History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 +0
2017-10-26 2017-10-24 0.215 0 +0
2017-10-25 2017-10-23 0.215 0 +0
2017-10-24 2017-10-20 0.215 0 +0
2017-10-23 2017-10-19 0.215 0 +0
2017-10-20 2017-10-18 0.215 0 +0
2017-10-19 2017-10-17 0.215 0 +0
2017-10-18 2017-10-16 0.215 0 +0
2017-10-17 2017-10-13 0.215 0 +0
2017-10-16 2017-10-12 0.215 0 +0
2017-10-13 2017-10-11 0.215 0 +0
2017-10-12 2017-10-10 0.215 0 +0
2017-10-11 2017-10-09 0.215 0 +0
2017-10-10 2017-10-06 0.215 0 +0
2017-10-09 2017-10-04 0.215 0 +0
2017-10-06 2017-10-03 0.215 0 +0
2017-10-04 2017-09-29 0.215 0 +0
2017-10-03 2017-09-28 0.215 0 +0
2017-09-29 2017-09-27 0.215 0 +0
2017-09-28 2017-09-26 0.215 0 +0
2017-09-27 2017-09-25 0.215 0 +0
2017-09-26 2017-09-22 0.215 0 +0
2017-09-25 2017-09-21 0.215 0 +0
2017-09-22 2017-09-20 0.215 0 +0
2017-09-21 2017-09-19 0.215 0 +0
2017-09-20 2017-09-18 0.215 0 +0
2017-09-19 2017-09-15 0.215 0 +0
2017-09-18 2017-09-14 0.215 0 +0
2017-09-15 2017-09-13 0.215 0 +0
2017-09-14 2017-09-12 0.215 0 +0
2017-09-13 2017-09-11 0.215 0 +0
2017-09-12 2017-09-08 0.215 0 +0
2017-09-11 2017-09-07 0.215 0 +0
2017-09-08 2017-09-06 0.215 0 +0
2017-09-07 2017-09-05 0.215 0 +0
2017-09-06 2017-09-04 0.215 0 +0
2017-09-05 2017-09-01 0.215 0 +0
2017-09-04 2017-08-31 0.215 0 +0
2017-09-01 2017-08-30 0.215 0 +0
2017-08-31 2017-08-29 0.215 0 +0
2017-08-30 2017-08-28 0.215 0 +0
2017-08-29 2017-08-25 0.215 0 +0
2017-08-28 2017-08-24 0.215 0 +0
2017-08-25 2017-08-22 0.215 0 +0
2017-08-24 2017-08-21 0.215 0 +0
2017-08-22 2017-08-18 0.215 0 +0
2017-08-21 2017-08-17 0.215 0 +0
2017-08-18 2017-08-16 0.215 0 +0
2017-08-17 2017-08-15 0.215 0 +0
2017-08-16 2017-08-14 0.215 0 +0
2017-08-15 2017-08-11 0.215 0 +0
2017-08-14 2017-08-10 0.215 0 +0
2017-08-11 2017-08-09 0.215 0 +0
2017-08-10 2017-08-08 0.215 0 +0
2017-08-09 2017-08-07 0.215 0 +0
2017-08-08 2017-08-04 0.215 0 +0
2017-08-07 2017-08-03 0.215 0 +0
2017-08-04 2017-08-02 0.215 0 +0
2017-08-03 2017-08-01 0.215 0 +0
2017-08-02 2017-07-31 0.215 0 +0
2017-08-01 2017-07-28 0.215 0 +0
2017-07-31 2017-07-27 0.215 0 +0
2017-07-28 2017-07-26 0.215 0 +0
2017-07-27 2017-07-25 0.215 0 +0
2017-07-26 2017-07-24 0.215 0 +0
2017-07-25 2017-07-21 0.215 0 +0
2017-07-24 2017-07-20 0.215 0 +0
2017-07-21 2017-07-19 0.215 0 +0
2017-07-20 2017-07-18 0.215 0 +0
2017-07-19 2017-07-17 0.215 0 +0
2017-07-18 2017-07-14 0.215 0 +0
2017-07-17 2017-07-13 0.215 0 +0
2017-07-14 2017-07-12 0.215 0 +0
2017-07-13 2017-07-11 0.215 0 +0
2017-07-12 2017-07-10 0.215 0 +0
2017-07-11 2017-07-07 0.215 0 +0
2017-07-10 2017-07-06 0.215 0 +0
2017-07-07 2017-07-05 0.215 0 +0
2017-07-06 2017-07-04 0.215 0 +0
2017-07-05 2017-07-03 0.215 0 +0
2017-07-04 2017-06-30 0.215 0 +0
2017-07-03 2017-06-29 0.215 0 +0
2017-06-30 2017-06-28 0.215 0 +0
2017-06-29 2017-06-27 0.215 0 +0
2017-06-28 2017-06-26 0.215 0 +0
2017-06-27 2017-06-23 0.215 0 +0
2017-06-26 2017-06-22 0.215 0 +0
2017-06-23 2017-06-21 0.215 0 +0
2017-06-22 2017-06-20 0.215 0 +0
2017-06-21 2017-06-19 0.215 0 +0
2017-06-20 2017-06-16 0.215 0 +0
2017-06-19 2017-06-15 0.215 0 +0
2017-06-16 2017-06-14 0.215 0 +0
2017-06-15 2017-06-13 0.215 0 +0
2017-06-14 2017-06-12 0.215 0 +0
2017-06-13 2017-06-09 0.215 0 +0
2017-06-12 2017-06-08 0.215 0 +0
2017-06-09 2017-06-07 0.215 0 +0
2017-06-08 2017-06-06 0.215 0 +0
2017-06-07 2017-06-05 0.215 0 +0
2017-06-06 2017-06-02 0.215 0 +0
2017-06-05 2017-06-01 0.215 0 +0
2017-06-02 2017-05-31 0.215 0 +0
2017-06-01 2017-05-29 0.215 0 +0
2017-05-31 2017-05-26 0.215 0 +0
2017-05-29 2017-05-25 0.215 0 +0
2017-05-26 2017-05-24 0.215 0 +0
2017-05-25 2017-05-23 0.215 0 +0
2017-05-24 2017-05-22 0.215 0 +0
2017-05-23 2017-05-19 0.215 0 +0
2017-05-22 2017-05-18 0.215 0 +0
2017-05-19 2017-05-17 0.215 0 +0
2017-05-18 2017-05-16 0.215 0 +0
2017-05-17 2017-05-15 0.215 0 +0
2017-05-16 2017-05-12 0.215 0 +0
2017-05-15 2017-05-11 0.215 0 +0
2017-05-12 2017-05-10 0.215 0 +0
2017-05-11 2017-05-09 0.215 0 +0
2017-05-10 2017-05-08 0.215 0 +0
2017-05-09 2017-05-05 0.215 0 +0
2017-05-08 2017-05-04 0.215 0 +0
2017-05-05 2017-05-02 0.215 0 +0
2017-05-04 2017-04-28 0.215 0 +0
2017-05-02 2017-04-27 0.215 0 +0
2017-04-28 2017-04-26 0.215 0 +0
2017-04-27 2017-04-25 0.215 0 +0
2017-04-26 2017-04-24 0.215 0 +0
2017-04-25 2017-04-21 0.215 0 +0
2017-04-24 2017-04-20 0.215 0 +0
2017-04-21 2017-04-19 0.215 0 +0
2017-04-20 2017-04-18 0.215 0 +0
2017-04-19 2017-04-13 0.215 0 +0
2017-04-18 2017-04-12 0.215 0 +0
2017-04-13 2017-04-11 0.215 0 +0
2017-04-12 2017-04-10 0.215 0 +0
2017-04-11 2017-04-07 0.215 0 +0
2017-04-10 2017-04-06 0.215 0 +0
2017-04-07 2017-04-05 0.215 0 +0
2017-04-06 2017-04-03 0.215 0 +0
2017-04-05 2017-03-31 0.215 0 +0
2017-04-03 2017-03-30 0.215 0 +0
2017-03-31 2017-03-29 0.215 0 +0
2017-03-30 2017-03-28 0.215 0 +0
2017-03-29 2017-03-27 0.215 0 +0
2017-03-28 2017-03-24 0.215 0 +0
2017-03-27 2017-03-23 0.215 0 +0
2017-03-24 2017-03-22 0.215 0 +0
2017-03-23 2017-03-21 0.215 0 +0
2017-03-22 2017-03-20 0.215 0 +0
2017-03-21 2017-03-17 0.215 0 +0
2017-03-20 2017-03-16 0.215 0 +0
2017-03-17 2017-03-15 0.215 0 +0
2017-03-16 2017-03-14 0.215 0 +0
2017-03-15 2017-03-13 0.215 0 +0
2017-03-14 2017-03-10 0.215 0 +0
2017-03-13 2017-03-09 0.215 0 +0
2017-03-10 2017-03-08 0.215 0 +0
2017-03-09 2017-03-07 0.215 0 +0
2017-03-08 2017-03-06 0.215 0 +0
2017-03-07 2017-03-03 0.215 0 +0
2017-03-06 2017-03-02 0.215 0 +0
2017-03-03 2017-03-01 0.215 0 +0
2017-03-02 2017-02-28 0.215 0 +0
2017-03-01 2017-02-27 0.215 0 +0
2017-02-28 2017-02-24 0.215 0 +0
2017-02-27 2017-02-23 0.215 0 +0
2017-02-24 2017-02-22 0.215 0 +0
2017-02-23 2017-02-21 0.215 0 +0
2017-02-22 2017-02-20 0.215 0 +0
2017-02-21 2017-02-17 0.215 0 +0
2017-02-20 2017-02-16 0.215 0 +0
2017-02-17 2017-02-15 0.215 0 +0
2017-02-16 2017-02-14 0.215 0 +0
2017-02-15 2017-02-13 0.215 0 +0
2017-02-14 2017-02-10 0.215 0 +0
2017-02-13 2017-02-09 0.215 0 +0
2017-02-10 2017-02-08 0.215 0 +0
2017-02-09 2017-02-07 0.215 0 +0
2017-02-08 2017-02-06 0.215 0 +0
2017-02-07 2017-02-03 0.215 0 +0
2017-02-06 2017-02-02 0.215 0 +0
2017-02-03 2017-02-01 0.215 0 +0
2017-02-02 2017-01-27 0.215 0 +0
2017-02-01 2017-01-25 0.215 0 +0
2017-01-26 2017-01-24 0.215 0 +0
2017-01-25 2017-01-23 0.215 0 +0
2017-01-24 2017-01-20 0.215 0 +0
2017-01-23 2017-01-19 0.215 0 +0
2017-01-20 2017-01-18 0.215 0 +0
2017-01-19 2017-01-17 0.215 0 +0
2017-01-18 2017-01-16 0.215 0 +0
2017-01-17 2017-01-13 0.215 0 +0
2017-01-16 2017-01-12 0.215 0 +0
2017-01-13 2017-01-11 0.215 0 +0
2017-01-12 2017-01-10 0.215 0 +0
2017-01-11 2017-01-09 0.215 0 +0
2017-01-10 2017-01-06 0.215 0 +0
2017-01-09 2017-01-05 0.215 0 +0
2017-01-06 2017-01-04 0.215 0 +0
2017-01-05 2017-01-03 0.215 0 +0
2017-01-04 2016-12-30 0.215 0 +0
2017-01-03 2016-12-29 0.215 0 +0
2016-12-30 2016-12-28 0.215 0 +0
2016-12-29 2016-12-23 0.215 0 +0
2016-12-28 2016-12-22 0.215 0 +0
2016-12-23 2016-12-21 0.215 0 +0
2016-12-22 2016-12-20 0.215 0 +0
2016-12-21 2016-12-19 0.215 0 +0
2016-12-20 2016-12-16 0.215 0 +0
2016-12-19 2016-12-15 0.215 0 +0
2016-12-16 2016-12-14 0.215 0 +0
2016-12-15 2016-12-13 0.215 0 +0
2016-12-14 2016-12-12 0.215 0 +0
2016-12-13 2016-12-09 0.215 0 +0
2016-12-12 2016-12-08 0.215 0 +0
2016-12-09 2016-12-07 0.215 0 +0
2016-12-08 2016-12-06 0.215 0 +0
2016-12-07 2016-12-05 0.215 0 +0
2016-12-06 2016-12-02 0.215 0 +0
2016-12-05 2016-12-01 0.215 0 +0
2016-12-02 2016-11-30 0.215 0 +0
2016-12-01 2016-11-29 0.215 0 +0
2016-11-30 2016-11-28 0.215 0 +0
2016-11-29 2016-11-25 0.215 0 +0
2016-11-28 2016-11-24 0.215 0 +0
2016-11-25 2016-11-23 0.215 0 +0
2016-11-24 2016-11-22 0.215 0 +0
2016-11-23 2016-11-21 0.215 0 +0
2016-11-22 2016-11-18 0.215 0 +0
2016-11-21 2016-11-17 0.215 0 +0
2016-11-18 2016-11-16 0.215 0 +0
2016-11-17 2016-11-15 0.215 0 +0
2016-11-16 2016-11-14 0.215 0 +0
2016-11-15 2016-11-11 0.215 0 +0
2016-11-14 2016-11-10 0.215 0 +0
2016-11-11 2016-11-09 0.215 0 +0
2016-11-10 2016-11-08 0.215 0 +0
2016-11-09 2016-11-07 0.215 0 +0
2016-11-08 2016-11-04 0.215 0 +0
2016-11-07 2016-11-03 0.215 0 +0
2016-11-04 2016-11-02 0.215 0 +0
2016-11-03 2016-11-01 0.215 0 +0
2016-11-02 2016-10-31 0.215 0 +0
2016-11-01 2016-10-28 0.215 0 +0
2016-10-31 2016-10-27 0.215 0 +0
2016-10-28 2016-10-26 0.215 0 +0
2016-10-27 2016-10-25 0.215 0 +0
2016-10-26 2016-10-24 0.215 0 +0
2016-10-25 2016-10-20 0.215 0 +0
2016-10-24 2016-10-19 0.215 0 +0
2016-10-20 2016-10-18 0.215 0 +0
2016-10-19 2016-10-17 0.215 0 +0
2016-10-18 2016-10-14 0.215 0 +0
2016-10-17 2016-10-13 0.215 0 +0
2016-10-14 2016-10-12 0.215 0 +0
2016-10-13 2016-10-11 0.215 0 +0
2016-10-12 2016-10-07 0.215 0 +0
2016-10-11 2016-10-06 0.215 0 +0
2016-10-07 2016-10-05 0.215 0 +0
2016-10-06 2016-10-04 0.215 0 +0
2016-10-05 2016-10-03 0.215 0 +0
2016-10-04 2016-09-30 0.215 0 +0
2016-10-03 2016-09-29 0.215 0 +0
2016-09-30 2016-09-28 0.215 0 +0
2016-09-29 2016-09-27 0.215 0 +0
2016-09-28 2016-09-26 0.215 0 +0
2016-09-27 2016-09-23 0.215 0 +0
2016-09-26 2016-09-22 0.215 0 +0
2016-09-23 2016-09-21 0.215 0 +0
2016-09-22 2016-09-20 0.215 0 +0
2016-09-21 2016-09-19 0.215 0 +0
2016-09-20 2016-09-15 0.215 0 +0
2016-09-19 2016-09-14 0.215 0 +0
2016-09-15 2016-09-13 0.215 0 +0
2016-09-14 2016-09-12 0.215 0 +0
2016-09-13 2016-09-09 0.215 0 +0
2016-09-12 2016-09-08 0.215 0 +0
2016-09-09 2016-09-07 0.215 0 +0
2016-09-08 2016-09-06 0.215 0 +0
2016-09-07 2016-09-05 0.215 0 +0
2016-09-06 2016-09-02 0.215 0 +0
2016-09-05 2016-09-01 0.215 0 +0
2016-09-02 2016-08-31 0.215 0 +0
2016-09-01 2016-08-30 0.215 0 +0
2016-08-31 2016-08-29 0.215 0 +0
2016-08-30 2016-08-26 0.215 0 +0
2016-08-29 2016-08-25 0.215 0 +0
2016-08-26 2016-08-24 0.215 0 +0
2016-08-25 2016-08-23 0.215 0 +0
2016-08-24 2016-08-22 0.215 0 +0
2016-08-23 2016-08-19 0.215 0 +0
2016-08-22 2016-08-18 0.215 0 +0
2016-08-19 2016-08-17 0.215 0 +0
2016-08-18 2016-08-16 0.215 0 +0
2016-08-17 2016-08-15 0.215 0 +0
2016-08-16 2016-08-12 0.215 0 +0
2016-08-15 2016-08-11 0.215 0 +0
2016-08-12 2016-08-10 0.215 0 +0
2016-08-11 2016-08-09 0.215 0 +0
2016-08-10 2016-08-08 0.215 0 +0
2016-08-09 2016-08-05 0.215 0 +0
2016-08-08 2016-08-04 0.215 0 +0
2016-08-05 2016-08-03 0.215 0 +0
2016-08-04 2016-08-01 0.215 0 +0
2016-08-03 2016-07-29 0.215 0 +0
2016-08-01 2016-07-28 0.215 0 +0
2016-07-29 2016-07-27 0.215 0 +0
2016-07-28 2016-07-26 0.215 0 +0
2016-07-27 2016-07-25 0.215 0 +0
2016-07-26 2016-07-22 0.215 0 +0
2016-07-25 2016-07-21 0.215 0 +0
2016-07-22 2016-07-20 0.215 0 +0
2016-07-21 2016-07-19 0.215 0 +0
2016-07-20 2016-07-18 0.215 0 +0
2016-07-19 2016-07-15 0.215 0 +0
2016-07-18 2016-07-14 0.215 0 +0
2016-07-15 2016-07-13 0.215 0 +0
2016-07-14 2016-07-12 0.215 0 +0
2016-07-13 2016-07-11 0.215 0 +0
2016-07-12 2016-07-08 0.215 0 +0
2016-07-11 2016-07-07 0.215 0 +0
2016-07-08 2016-07-06 0.215 0 +0
2016-07-07 2016-07-05 0.215 0 +0
2016-07-06 2016-07-04 0.215 0 +0
2016-07-05 2016-06-30 0.215 0 +0
2016-07-04 2016-06-29 0.215 0 +0
2016-06-30 2016-06-28 0.215 0 +0
2016-06-29 2016-06-27 0.215 0 +0
2016-06-28 2016-06-24 0.215 0 +0
2016-06-27 2016-06-23 0.215 0 +0
2016-06-24 2016-06-22 0.215 0 +0
2016-06-23 2016-06-21 0.215 0 +0
2016-06-22 2016-06-20 0.215 0 +0
2016-06-21 2016-06-17 0.215 0 +0
2016-06-20 2016-06-16 0.215 0 +0
2016-06-17 2016-06-15 0.215 0 +0
2016-06-16 2016-06-14 0.215 0 +0
2016-06-15 2016-06-13 0.215 0 +0
2016-06-14 2016-06-10 0.215 0 +0
2016-06-13 2016-06-08 0.215 0 +0
2016-06-10 2016-06-07 0.215 0 +0
2016-06-08 2016-06-06 0.215 0 +0
2016-06-07 2016-06-03 0.215 0 +0
2016-06-06 2016-06-02 0.215 0 +0
2016-06-03 2016-06-01 0.215 0 +0
2016-06-02 2016-05-31 0.215 0 +0
2016-06-01 2016-05-30 0.215 0 +0
2016-05-31 2016-05-27 0.215 0 +0
2016-05-30 2016-05-26 0.215 0 +0
2016-05-27 2016-05-25 0.215 0 +0
2016-05-26 2016-05-24 0.215 0 +0
2016-05-25 2016-05-23 0.215 0 +0
2016-05-24 2016-05-20 0.215 0 +0
2016-05-23 2016-05-19 0.215 0 +0
2016-05-20 2016-05-18 0.215 0 +0
2016-05-19 2016-05-17 0.215 0 +0
2016-05-18 2016-05-16 0.215 0 +0
2016-05-17 2016-05-13 0.215 0 +0
2016-05-16 2016-05-12 0.215 0 +0
2016-05-13 2016-05-11 0.215 0 +0
2016-05-12 2016-05-10 0.215 0 +0
2016-05-11 2016-05-09 0.215 0 +0
2016-05-10 2016-05-06 0.215 0 +0
2016-05-09 2016-05-05 0.215 0 +0
2016-05-06 2016-05-04 0.215 0 +0
2016-05-05 2016-05-03 0.215 0 +0
2016-05-04 2016-04-29 0.215 0 +0
2016-05-03 2016-04-28 0.215 0 +0
2016-04-29 2016-04-27 0.215 0 +0
2016-04-28 2016-04-26 0.215 0 +0
2016-04-27 2016-04-25 0.215 0 +0
2016-04-26 2016-04-22 0.215 0 +0
2016-04-25 2016-04-21 0.215 0 +0
2016-04-22 2016-04-20 0.215 0 +0
2016-04-21 2016-04-19 0.215 0 +0
2016-04-20 2016-04-18 0.215 0 +0
2016-04-19 2016-04-15 0.215 0 +0
2016-04-18 2016-04-14 0.215 0 +0
2016-04-15 2016-04-13 0.215 0 +0
2016-04-14 2016-04-12 0.215 0 +0
2016-04-13 2016-04-11 0.215 0 +0
2016-04-12 2016-04-08 0.215 0 +0
2016-04-11 2016-04-07 0.215 0 +0
2016-04-08 2016-04-06 0.215 0 +0
2016-04-07 2016-04-05 0.215 0 +0
2016-04-06 2016-04-01 0.215 0 +0
2016-04-05 2016-03-31 0.215 0 +0
2016-04-01 2016-03-30 0.215 0 +0
2016-03-31 2016-03-29 0.215 0 +0
2016-03-30 2016-03-24 0.215 0 +0
2016-03-29 2016-03-23 0.215 0 +0
2016-03-24 2016-03-22 0.215 0 +0
2016-03-23 2016-03-21 0.215 0 +0
2016-03-22 2016-03-18 0.215 0 +0
2016-03-21 2016-03-17 0.215 0 +0
2016-03-18 2016-03-16 0.215 0 +0
2016-03-17 2016-03-15 0.215 0 +0
2016-03-16 2016-03-14 0.215 0 +0
2016-03-15 2016-03-11 0.215 0 +0
2016-03-14 2016-03-10 0.215 0 +0
2016-03-11 2016-03-09 0.215 0 +0
2016-03-10 2016-03-08 0.215 0 +0
2016-03-09 2016-03-07 0.215 0 +0
2016-03-08 2016-03-04 0.215 0 +0
2016-03-07 2016-03-03 0.215 0 +0
2016-03-04 2016-03-02 0.215 0 +0
2016-03-03 2016-03-01 0.215 0 +0
2016-03-02 2016-02-29 0.215 0 +0
2016-03-01 2016-02-26 0.215 0 +0
2016-02-29 2016-02-25 0.215 0 +0
2016-02-26 2016-02-24 0.215 0 +0
2016-02-25 2016-02-23 0.215 0 +0
2016-02-24 2016-02-22 0.215 0 +0
2016-02-23 2016-02-19 0.215 0 +0
2016-02-22 2016-02-18 0.215 0 +0
2016-02-19 2016-02-17 0.215 0 +0
2016-02-18 2016-02-16 0.215 0 +0
2016-02-17 2016-02-15 0.215 0 +0
2016-02-16 2016-02-12 0.215 0 +0
2016-02-15 2016-02-11 0.215 0 +0
2016-02-12 2016-02-05 0.215 0 +0
2016-02-11 2016-02-04 0.215 0 +0
2016-02-05 2016-02-03 0.215 0 +0
2016-02-04 2016-02-02 0.215 0 +0
2016-02-03 2016-02-01 0.215 0 +0
2016-02-02 2016-01-29 0.215 0 +0
2016-02-01 2016-01-28 0.215 0 +0
2016-01-29 2016-01-27 0.215 0 +0
2016-01-28 2016-01-26 0.215 0 +0
2016-01-27 2016-01-25 0.215 0 +0
2016-01-26 2016-01-22 0.215 0 +0
2016-01-25 2016-01-21 0.215 0 +0
2016-01-22 2016-01-20 0.215 0 +0
2016-01-21 2016-01-19 0.215 0 +0
2016-01-20 2016-01-18 0.215 0 +0
2016-01-19 2016-01-15 0.215 0 +0
2016-01-18 2016-01-14 0.215 0 +0
2016-01-15 2016-01-13 0.215 0 +0
2016-01-14 2016-01-12 0.215 0 +0
2016-01-13 2016-01-11 0.215 0 +0
2016-01-12 2016-01-08 0.215 0 +0
2016-01-11 2016-01-07 0.215 0 +0
2016-01-08 2016-01-06 0.215 0 +0
2016-01-07 2016-01-05 0.215 0 +0
2016-01-06 2016-01-04 0.215 0 +0
2016-01-05 2015-12-31 0.215 0 +0
2016-01-04 2015-12-29 0.215 0 +0
2015-12-30 2015-12-28 0.215 0 +0
2015-12-29 2015-12-24 0.215 0 +0
2015-12-28 2015-12-22 0.215 0 +0
2015-12-23 2015-12-21 0.215 0 +0
2015-12-22 2015-12-18 0.215 0 +0
2015-12-21 2015-12-17 0.215 0 +0
2015-12-18 2015-12-16 0.215 0 +0
2015-12-17 2015-12-15 0.215 0 +0
2015-12-16 2015-12-14 0.215 0 +0
2015-12-15 2015-12-11 0.215 0 +0
2015-12-14 2015-12-10 0.215 0 +0
2015-12-11 2015-12-09 0.215 0 +0
2015-12-10 2015-12-08 0.215 0 +0
2015-12-09 2015-12-07 0.215 0 +0
2015-12-08 2015-12-04 0.215 0 +0
2015-12-07 2015-12-03 0.215 0 +0
2015-12-04 2015-12-02 0.215 0 +0
2015-12-03 2015-12-01 0.215 0 +0
2015-12-02 2015-11-30 0.215 0 +0
2015-12-01 2015-11-27 0.215 0 +0
2015-11-30 2015-11-26 0.215 0 +0
2015-11-27 2015-11-25 0.215 0 +0
2015-11-26 2015-11-24 0.215 0 +0
2015-11-25 2015-11-23 0.215 0 +0
2015-11-24 2015-11-20 0.215 0 +0
2015-11-23 2015-11-19 0.215 0 +0
2015-11-20 2015-11-18 0.215 0 +0
2015-11-19 2015-11-17 0.215 0 +0
2015-11-18 2015-11-16 0.215 0 +0
2015-11-17 2015-11-13 0.215 0 +0
2015-11-16 2015-11-12 0.215 0 +0
2015-11-13 2015-11-11 0.215 0 +0
2015-11-12 2015-11-10 0.215 0 +0
2015-11-11 2015-11-09 0.215 0 +0
2015-11-10 2015-11-06 0.215 0 +0
2015-11-09 2015-11-05 0.215 0 +0
2015-11-06 2015-11-04 0.215 0 +0
2015-11-05 2015-11-03 0.215 0 +0
2015-11-04 2015-11-02 0.215 0 +0
2015-11-03 2015-10-30 0.215 0 +0
2015-11-02 2015-10-29 0.215 0 +0
2015-10-30 2015-10-28 0.215 0 +0
2015-10-29 2015-10-27 0.215 0 +0
2015-10-28 2015-10-26 0.215 0 +0
2015-10-27 2015-10-23 0.215 0 +0
2015-10-26 2015-10-22 0.215 0 +0
2015-10-23 2015-10-20 0.215 0 +0
2015-10-22 2015-10-19 0.215 0 +0
2015-10-20 2015-10-16 0.215 0 +0
2015-10-19 2015-10-15 0.215 0 +0
2015-10-16 2015-10-14 0.215 0 +0
2015-10-15 2015-10-13 0.215 0 +0
2015-10-14 2015-10-12 0.215 0 +0
2015-10-13 2015-10-09 0.215 0 +0
2015-10-12 2015-10-08 0.215 0 +0
2015-10-09 2015-10-07 0.215 0 +0
2015-10-08 2015-10-06 0.215 0 +0
2015-10-07 2015-10-05 0.215 0 +0
2015-10-06 2015-10-02 0.215 0 +0
2015-10-05 2015-09-30 0.215 0 +0
2015-10-02 2015-09-29 0.215 0 +0
2015-09-30 2015-09-25 0.215 0 +0
2015-09-29 2015-09-24 0.215 0 +0
2015-09-25 2015-09-23 0.215 0 +0
2015-09-24 2015-09-22 0.215 0 +0
2015-09-23 2015-09-21 0.215 0 +0
2015-09-22 2015-09-18 0.215 0 +0
2015-09-21 2015-09-17 0.215 0 +0
2015-09-18 2015-09-16 0.215 0 +0
2015-09-17 2015-09-15 0.215 0 +0
2015-09-16 2015-09-14 0.215 0 +0
2015-09-15 2015-09-11 0.215 0 +0
2015-09-14 2015-09-10 0.215 0 +0
2015-09-11 2015-09-09 0.215 0 +0
2015-09-10 2015-09-08 0.215 0 +0
2015-09-09 2015-09-07 0.215 0 +0
2015-09-08 2015-09-04 0.215 0 +0
2015-09-07 2015-09-02 0.215 0 +0
2015-09-04 2015-09-01 0.215 0 +0
2015-09-02 2015-08-31 0.215 0 +0
2015-09-01 2015-08-28 0.215 0 +0
2015-08-31 2015-08-27 0.215 0 +0
2015-08-28 2015-08-26 0.215 0 +0
2015-08-27 2015-08-25 0.215 0 +0
2015-08-26 2015-08-24 0.215 0 +0
2015-08-25 2015-08-21 0.215 0 +0
2015-08-24 2015-08-20 0.215 0 +0
2015-08-21 2015-08-19 0.215 0 +0
2015-08-20 2015-08-18 0.215 0 +0
2015-08-19 2015-08-17 0.215 0 +0
2015-08-18 2015-08-14 0.215 0 +0
2015-08-17 2015-08-13 0.215 0 +0
2015-08-14 2015-08-12 0.215 0 +0
2015-08-13 2015-08-11 0.215 0 +0
2015-08-12 2015-08-10 0.215 0 +0
2015-08-11 2015-08-07 0.215 0 +0
2015-08-10 2015-08-06 0.215 0 +0
2015-08-07 2015-08-05 0.215 0 +0
2015-08-06 2015-08-04 0.215 0 +0
2015-08-05 2015-08-03 0.215 0 +0
2015-08-04 2015-07-31 0.215 0 +0
2015-08-03 2015-07-30 0.215 0 +0
2015-07-31 2015-07-29 0.215 0 +0
2015-07-30 2015-07-28 0.215 0 +0
2015-07-29 2015-07-27 0.215 0 +0
2015-07-28 2015-07-24 0.215 0 +0
2015-07-27 2015-07-23 0.215 0 +0
2015-07-24 2015-07-22 0.215 0 +0
2015-07-23 2015-07-21 0.215 0 +0
2015-07-22 2015-07-20 0.215 0 +0
2015-07-21 2015-07-17 0.215 0 +0
2015-07-20 2015-07-16 0.215 0 +0
2015-07-17 2015-07-15 0.215 0 +0
2015-07-16 2015-07-14 0.215 0 +0
2015-07-15 2015-07-13 0.215 0 +0
2015-07-14 2015-07-10 0.215 0 +0
2015-07-13 2015-07-09 0.215 0 +0
2015-07-10 2015-07-08 0.215 0 +0
2015-07-09 2015-07-07 0.215 0 +0
2015-07-08 2015-07-06 0.215 0 +0
2015-07-07 2015-07-03 0.215 0 +0
2015-07-06 2015-07-02 0.215 0 +0
2015-07-03 2015-06-30 0.215 0 +0
2015-07-02 2015-06-29 0.215 0 +0
2015-06-30 2015-06-26 0.215 0 +0
2015-06-29 2015-06-25 0.215 0 +0
2015-06-26 2015-06-24 0.215 0 +0
2015-06-25 2015-06-23 0.215 0 +0
2015-06-24 2015-06-22 0.215 0 +0
2015-06-23 2015-06-19 0.215 0 +0
2015-06-22 2015-06-18 0.215 0 +0
2015-06-19 2015-06-17 0.215 0 +0
2015-06-18 2015-06-16 0.215 0 +0
2015-06-17 2015-06-15 0.215 0 +0
2015-06-16 2015-06-12 0.215 0 +0
2015-06-15 2015-06-11 0.215 0 +0
2015-06-12 2015-06-10 0.215 0 +0
2015-06-11 2015-06-09 0.215 0 +0
2015-06-10 2015-06-08 0.215 0 +0
2015-06-09 2015-06-05 0.215 0 +0
2015-06-08 2015-06-04 0.215 0 +0
2015-06-05 2015-06-03 0.215 0 +0
2015-06-04 2015-06-02 0.215 0 +0
2015-06-03 2015-06-01 0.215 0 +0
2015-06-02 2015-05-29 0.215 0 +0
2015-06-01 2015-05-28 0.215 0 +0
2015-05-29 2015-05-27 0.215 0 +0
2015-05-28 2015-05-26 0.215 0 +0
2015-05-27 2015-05-22 0.215 0 +0
2015-05-26 2015-05-21 0.215 0 +0
2015-05-22 2015-05-20 0.215 0 +0
2015-05-21 2015-05-19 0.215 0 +0
2015-05-20 2015-05-18 0.215 0 +0
2015-05-19 2015-05-15 0.215 0 +0
2015-05-18 2015-05-14 0.215 0 +0
2015-05-15 2015-05-13 0.215 0 +0
2015-05-14 2015-05-12 0.215 0 +0
2015-05-13 2015-05-11 0.215 0 +0
2015-05-12 2015-05-08 0.215 0 +0
2015-05-11 2015-05-07 0.215 0 +0
2015-05-08 2015-05-06 0.215 0 +0
2015-05-07 2015-05-05 0.215 0 +0
2015-05-06 2015-05-04 0.215 0 +0
2015-05-05 2015-04-30 0.215 0 +0
2015-05-04 2015-04-29 0.215 0 +0
2015-04-30 2015-04-28 0.215 0 +0
2015-04-29 2015-04-27 0.215 0 +0
2015-04-28 2015-04-24 0.215 0 +0
2015-04-27 2015-04-23 0.215 0 +0
2015-04-24 2015-04-22 0.215 0 +0
2015-04-23 2015-04-21 0.215 0 +0
2015-04-22 2015-04-20 0.215 0 +0
2015-04-21 2015-04-17 0.215 0 +0
2015-04-20 2015-04-16 0.215 0 +0
2015-04-17 2015-04-15 0.215 0 +0
2015-04-16 2015-04-14 0.215 0 +0
2015-04-15 2015-04-13 0.215 0 +0
2015-04-14 2015-04-10 0.215 0 +0
2015-04-13 2015-04-09 0.215 0 +0
2015-04-10 2015-04-08 0.215 0 +0
2015-04-09 2015-04-02 0.215 0 +0
2015-04-08 2015-04-01 0.215 0 +0
2015-04-02 2015-03-31 0.215 0 +0
2015-04-01 2015-03-30 0.215 0 +0
2015-03-31 2015-03-27 0.215 0 +0
2015-03-30 2015-03-26 0.215 0 +0
2015-03-27 2015-03-25 0.215 0 +0
2015-03-26 2015-03-24 0.215 0 +0
2015-03-25 2015-03-23 0.215 0 +0
2015-03-24 2015-03-20 0.215 0 +0
2015-03-23 2015-03-19 0.215 0 +0
2015-03-20 2015-03-18 0.215 0 +0
2015-03-19 2015-03-17 0.215 0 +0
2015-03-18 2015-03-16 0.215 0 +0
2015-03-17 2015-03-13 0.215 0 +0
2015-03-16 2015-03-12 0.215 0 +0
2015-03-13 2015-03-11 0.215 0 +0
2015-03-12 2015-03-10 0.215 0 +0
2015-03-11 2015-03-09 0.215 0 +0
2015-03-10 2015-03-06 0.215 0 +0
2015-03-09 2015-03-05 0.215 0 +0
2015-03-06 2015-03-04 0.215 0 +0
2015-03-05 2015-03-03 0.215 0 +0
2015-03-04 2015-03-02 0.215 0 +0
2015-03-03 2015-02-27 0.215 0 +0
2015-03-02 2015-02-26 0.215 0 +0
2015-02-27 2015-02-25 0.215 0 +0
2015-02-26 2015-02-24 0.215 0 +0
2015-02-25 2015-02-23 0.215 0 +0
2015-02-24 2015-02-18 0.215 0 +0
2015-02-23 2015-02-16 0.215 0 +0
2015-02-17 2015-02-13 0.215 0 +0
2015-02-16 2015-02-12 0.215 0 +0
2015-02-13 2015-02-11 0.215 0 +0
2015-02-12 2015-02-10 0.215 0 +0
2015-02-11 2015-02-09 0.215 0 +0
2015-02-10 2015-02-06 0.215 0 +0
2015-02-09 2015-02-05 0.215 0 +0
2015-02-06 2015-02-04 0.215 0 +0
2015-02-05 2015-02-03 0.215 0 +0
2015-02-04 2015-02-02 0.215 0 +0
2015-02-03 2015-01-30 0.215 0 +0
2015-02-02 2015-01-29 0.215 0 +0
2015-01-30 2015-01-28 0.215 0 +0
2015-01-29 2015-01-27 0.215 0 +0
2015-01-28 2015-01-26 0.215 0 +0
2015-01-27 2015-01-23 0.215 0 +0
2015-01-26 2015-01-22 0.215 0 +0
2015-01-23 2015-01-21 0.215 0 +0
2015-01-22 2015-01-20 0.215 0 +0
2015-01-21 2015-01-19 0.215 0 +0
2015-01-20 2015-01-16 0.215 0 +0
2015-01-19 2015-01-15 0.215 0 +0
2015-01-16 2015-01-14 0.215 0 +0
2015-01-15 2015-01-13 0.215 0 +0
2015-01-14 2015-01-12 0.215 0 +0
2015-01-13 2015-01-09 0.215 0 +0
2015-01-12 2015-01-08 0.215 0 +0
2015-01-09 2015-01-07 0.215 0 +0
2015-01-08 2015-01-06 0.215 0 +0
2015-01-07 2015-01-05 0.215 0 +0
2015-01-06 2015-01-02 0.215 0 +0
2015-01-05 2014-12-31 0.215 0 +0
2015-01-02 2014-12-29 0.215 0 +0
2014-12-30 2014-12-24 0.215 0 +0
2014-12-29 2014-12-22 0.215 0 +0
2014-12-23 2014-12-19 0.215 0 +0
2014-12-22 2014-12-18 0.215 0 +0
2014-12-19 2014-12-17 0.215 0 +0
2014-12-18 2014-12-16 0.215 0 +0
2014-12-17 2014-12-15 0.215 0 +0
2014-12-16 2014-12-12 0.215 0 +0
2014-12-15 2014-12-11 0.215 0 +0
2014-12-12 2014-12-10 0.215 0 +0
2014-12-11 2014-12-09 0.215 0 +0
2014-12-10 2014-12-08 0.215 0 +0
2014-12-09 2014-12-05 0.215 0 +0
2014-12-08 2014-12-04 0.215 0 +0
2014-12-05 2014-12-03 0.215 0 +0
2014-12-04 2014-12-02 0.215 0 +0
2014-12-03 2014-12-01 0.215 0 +0
2014-12-02 2014-11-28 0.215 0 +0
2014-12-01 2014-11-27 0.215 0 +0
2014-11-28 2014-11-26 0.215 0 +0
2014-11-27 2014-11-25 0.215 0 +0
2014-11-26 2014-11-24 0.215 0 +0
2014-11-25 2014-11-21 0.215 0 +0
2014-11-24 2014-11-20 0.215 0 +0
2014-11-21 2014-11-19 0.215 0 +0
2014-11-20 2014-11-18 0.215 0 +0
2014-11-19 2014-11-17 0.215 0 +0
2014-11-18 2014-11-14 0.215 0 +0
2014-11-17 2014-11-13 0.215 0 +0
2014-11-14 2014-11-12 0.215 0 +0
2014-11-13 2014-11-11 0.215 0 +0
2014-11-12 2014-11-10 0.215 0 +0
2014-11-11 2014-11-07 0.215 0 +0
2014-11-10 2014-11-06 0.215 0 +0
2014-11-07 2014-11-05 0.215 0 +0
2014-11-06 2014-11-04 0.215 0 +0
2014-11-05 2014-11-03 0.215 0 +0
2014-11-04 2014-10-31 0.215 0 +0
2014-11-03 2014-10-30 0.215 0 +0
2014-10-31 2014-10-29 0.215 0 +0
2014-10-30 2014-10-28 0.215 0 +0
2014-10-29 2014-10-27 0.215 0 +0
2014-10-28 2014-10-24 0.215 0 +0
2014-10-27 2014-10-23 0.215 0 +0
2014-10-24 2014-10-22 0.215 0 +0
2014-10-23 2014-10-21 0.215 0 +0
2014-10-22 2014-10-20 0.215 0 +0
2014-10-21 2014-10-17 0.215 0 +0
2014-10-20 2014-10-16 0.215 0 +0
2014-10-17 2014-10-15 0.215 0 +0
2014-10-16 2014-10-14 0.215 0 +0
2014-10-15 2014-10-13 0.215 0 +0
2014-10-14 2014-10-10 0.215 0 +0
2014-10-13 2014-10-09 0.215 0 +0
2014-10-10 2014-10-08 0.215 0 +0
2014-10-09 2014-10-07 0.215 0 +0
2014-10-08 2014-10-06 0.215 0 +0
2014-10-07 2014-10-03 0.215 0 +0
2014-10-06 2014-09-30 0.215 0 +0
2014-10-03 2014-09-29 0.215 0 +0
2014-09-30 2014-09-26 0.215 0 +0
2014-09-29 2014-09-25 0.215 0 +0
2014-09-26 2014-09-24 0.215 0 +0
2014-09-25 2014-09-23 0.215 0 +0
2014-09-24 2014-09-22 0.215 0 +0
2014-09-23 2014-09-19 0.215 0 +0
2014-09-22 2014-09-18 0.215 0 +0
2014-09-19 2014-09-17 0.215 0 +0
2014-09-18 2014-09-16 0.215 0 +0
2014-09-17 2014-09-15 0.215 0 +0
2014-09-16 2014-09-12 0.215 0 +0
2014-09-15 2014-09-11 0.215 0 +0
2014-09-12 2014-09-10 0.215 0 +0
2014-09-11 2014-09-08 0.215 0 +0
2014-09-10 2014-09-05 0.215 0 +0
2014-09-08 2014-09-04 0.215 0 +0
2014-09-05 2014-09-03 0.215 0 +0
2014-09-04 2014-09-02 0.215 0 +0
2014-09-03 2014-09-01 0.215 0 +0
2014-09-02 2014-08-29 0.215 0 +0
2014-09-01 2014-08-28 0.215 0 +0
2014-08-29 2014-08-27 0.215 0 +0
2014-08-28 2014-08-26 0.215 0 +0
2014-08-27 2014-08-25 0.215 0 +0
2014-08-26 2014-08-22 0.215 0 +0
2014-08-25 2014-08-21 0.215 0 +0
2014-08-22 2014-08-20 0.215 0 +0
2014-08-21 2014-08-19 0.215 0 +0
2014-08-20 2014-08-18 0.215 0 +0
2014-08-19 2014-08-15 0.215 0 +0
2014-08-18 2014-08-14 0.215 0 +0
2014-08-15 2014-08-13 0.215 0 +0
2014-08-14 2014-08-12 0.215 0 +0
2014-08-13 2014-08-11 0.215 0 +0
2014-08-12 2014-08-08 0.215 0 +0
2014-08-11 2014-08-07 0.215 0 +0
2014-08-08 2014-08-06 0.215 0 +0
2014-08-07 2014-08-05 0.215 0 +0
2014-08-06 2014-08-04 0.215 0 +0
2014-08-05 2014-08-01 0.215 0 +0
2014-08-04 2014-07-31 0.215 0 +0
2014-08-01 2014-07-30 0.215 0 +0
2014-07-31 2014-07-29 0.215 0 +0
2014-07-30 2014-07-28 0.215 0 +0
2014-07-29 2014-07-25 0.215 0 +0
2014-07-28 2014-07-24 0.215 0 +0
2014-07-25 2014-07-23 0.215 0 +0
2014-07-24 2014-07-22 0.215 0 +0
2014-07-23 2014-07-21 0.215 0 +0
2014-07-22 2014-07-18 0.215 0 +0
2014-07-21 2014-07-17 0.215 0 +0
2014-07-18 2014-07-16 0.215 0 +0
2014-07-17 2014-07-15 0.215 0 +0
2014-07-16 2014-07-14 0.215 0 +0
2014-07-15 2014-07-11 0.215 0 +0
2014-07-14 2014-07-10 0.215 0 +0
2014-07-11 2014-07-09 0.215 0 +0
2014-07-10 2014-07-08 0.215 0 +0
2014-07-09 2014-07-07 0.215 0 +0
2014-07-08 2014-07-04 0.215 0 +0
2014-07-07 2014-07-03 0.215 0 +0
2014-07-04 2014-07-02 0.215 0 +0
2014-07-03 2014-06-30 0.215 0 +0
2014-07-02 2014-06-27 0.215 0 +0
2014-06-30 2014-06-26 0.215 0 +0
2014-06-27 2014-06-25 0.215 0 +0
2014-06-26 2014-06-24 0.215 0 +0
2014-06-25 2014-06-23 0.215 0 +0
2014-06-24 2014-06-20 0.215 0 +0
2014-06-23 2014-06-19 0.215 0 +0
2014-06-20 2014-06-18 0.215 0 +0
2014-06-19 2014-06-17 0.215 0 +0
2014-06-18 2014-06-16 0.215 0 +0
2014-06-17 2014-06-13 0.215 0 +0
2014-06-16 2014-06-12 0.215 0 +0
2014-06-13 2014-06-11 0.215 0 +0
2014-06-12 2014-06-10 0.215 0 +0
2014-06-11 2014-06-09 0.215 0 +0
2014-06-10 2014-06-06 0.215 0 +0
2014-06-09 2014-06-05 0.215 0 +0
2014-06-06 2014-06-04 0.215 0 +0
2014-06-05 2014-06-03 0.215 0 +0
2014-06-04 2014-05-30 0.215 0 +0
2014-06-03 2014-05-29 0.215 0 +0
2014-05-30 2014-05-28 0.215 0 +0
2014-05-29 2014-05-27 0.215 0 +0
2014-05-28 2014-05-26 0.215 0 +0
2014-05-27 2014-05-23 0.215 0 +0
2014-05-26 2014-05-22 0.215 0 +0
2014-05-23 2014-05-21 0.215 0 +0
2014-05-22 2014-05-20 0.215 0 +0
2014-05-21 2014-05-19 0.215 0 +0
2014-05-20 2014-05-16 0.215 0 +0
2014-05-19 2014-05-15 0.215 0 +0
2014-05-16 2014-05-14 0.220 0 +0
2014-05-15 2014-05-13 0.206 0 +0
2014-05-14 2014-05-12 0.186 0 +0
2014-05-13 2014-05-09 0.185 0 +0
2014-05-12 2014-05-08 0.181 0 +0
2014-05-09 2014-05-07 0.188 0 +0
2014-05-08 2014-05-05 0.196 0 +0
2014-05-07 2014-05-02 0.200 0 +0
2014-05-05 2014-04-30 0.200 0 +0
2014-05-02 2014-04-29 0.201 0 +0
2014-04-30 2014-04-28 0.203 0 +0
2014-04-29 2014-04-25 0.215 0 +0
2014-04-28 2014-04-24 0.208 0 +0
2014-04-25 2014-04-23 0.204 0 +0
2014-04-24 2014-04-22 0.215 0 +0
2014-04-23 2014-04-17 0.215 0 +0
2014-04-22 2014-04-16 0.220 0 +0
2014-04-17 2014-04-15 0.215 0 +0
2014-04-16 2014-04-14 0.225 0 +0
2014-04-15 2014-04-11 0.230 0 +0
2014-04-14 2014-04-10 0.234 0 +0
2014-04-11 2014-04-09 0.228 0 +0
2014-04-10 2014-04-08 0.240 0 +0
2014-04-09 2014-04-07 0.242 0 +0
2014-04-08 2014-04-04 0.246 0 +0
2014-04-07 2014-04-03 0.250 0 +0
2014-04-04 2014-04-02 0.250 0 +0
2014-04-03 2014-04-01 0.300 0 +0
2014-04-02 2014-03-31 0.290 0 +0
2014-04-01 2014-03-28 0.300 0 +0
2014-03-31 2014-03-27 0.310 0 +0
2014-03-28 2014-03-26 0.320 0 +0
2014-03-27 2014-03-25 0.310 0 +0
2014-03-26 2014-03-24 0.320 0 +0
2014-03-25 2014-03-21 0.330 0 +0
2014-03-24 2014-03-20 0.330 0 +0
2014-03-21 2014-03-19 0.320 0 +0
2014-03-20 2014-03-18 0.295 0 +0
2014-03-19 2014-03-17 0.305 0 +0
2014-03-18 2014-03-14 0.305 0 +0
2014-03-17 2014-03-13 0.315 0 +0
2014-03-14 2014-03-12 0.320 0 +0
2014-03-13 2014-03-11 0.310 0 +0
2014-03-12 2014-03-10 0.320 0 +0
2014-03-11 2014-03-07 0.330 0 +0
2014-03-10 2014-03-06 0.325 0 +0
2014-03-07 2014-03-05 0.335 0 +0
2014-03-06 2014-03-04 0.330 0 +0
2014-03-05 2014-03-03 0.335 0 +0
2014-03-04 2014-02-28 0.350 0 +0
2014-03-03 2014-02-27 0.340 0 +0
2014-02-28 2014-02-26 0.335 0 +0
2014-02-27 2014-02-25 0.335 0 +0
2014-02-26 2014-02-24 0.345 0 +0
2014-02-25 2014-02-21 0.320 0 +0
2014-02-24 2014-02-20 0.320 0 +0
2014-02-21 2014-02-19 0.320 0 +0
2014-02-20 2014-02-18 0.320 0 +0
2014-02-19 2014-02-17 0.315 0 +0
2014-02-18 2014-02-14 0.310 0 +0
2014-02-17 2014-02-13 0.310 0 +0
2014-02-14 2014-02-12 0.320 0 +0
2014-02-13 2014-02-11 0.320 0 +0
2014-02-12 2014-02-10 0.315 0 +0
2014-02-11 2014-02-07 0.310 0 +0
2014-02-10 2014-02-06 0.310 0 +0
2014-02-07 2014-02-05 0.320 0 +0
2014-02-06 2014-02-04 0.315 0 +0
2014-02-05 2014-01-30 0.315 0 +0
2014-02-04 2014-01-28 0.320 0 +0
2014-01-29 2014-01-27 0.320 0 +0
2014-01-28 2014-01-24 0.330 0 +0
2014-01-27 2014-01-23 0.335 0 +0
2014-01-24 2014-01-22 0.335 0 +0
2014-01-23 2014-01-21 0.350 0 +0
2014-01-22 2014-01-20 0.350 0 +0
2014-01-21 2014-01-17 0.340 0 +0
2014-01-20 2014-01-16 0.335 0 +0
2014-01-17 2014-01-15 0.335 0 +0
2014-01-16 2014-01-14 0.330 0 +0
2014-01-15 2014-01-13 0.330 0 +0
2014-01-14 2014-01-10 0.335 0 +0
2014-01-13 2014-01-09 0.330 0 +0
2014-01-10 2014-01-08 0.325 0 +0
2014-01-09 2014-01-07 0.325 0 +0
2014-01-08 2014-01-06 0.330 0 +0
2014-01-07 2014-01-03 0.335 0 +0
2014-01-06 2014-01-02 0.340 0 +0
2014-01-03 2013-12-31 0.340 0 +0
2014-01-02 2013-12-27 0.340 0 +0
2013-12-30 2013-12-24 0.325 0 +0
2013-12-27 2013-12-20 0.330 0 +0
2013-12-23 2013-12-19 0.330 0 +0
2013-12-20 2013-12-18 0.345 0 +0
2013-12-19 2013-12-17 0.340 0 +0
2013-12-18 2013-12-16 0.345 0 +0
2013-12-17 2013-12-13 0.335 0 +0
2013-12-16 2013-12-12 0.330 0 +0
2013-12-13 2013-12-11 0.340 0 +0
2013-12-12 2013-12-10 0.340 0 +0
2013-12-11 2013-12-09 0.350 0 +0
2013-12-10 2013-12-06 0.365 0 +0
2013-12-09 2013-12-05 0.345 0 +0
2013-12-06 2013-12-04 0.340 0 +0
2013-12-05 2013-12-03 0.335 0 +0
2013-12-04 2013-12-02 0.350 0 +0
2013-12-03 2013-11-29 0.350 0 +0
2013-12-02 2013-11-28 0.360 0 +0
2013-11-29 2013-11-27 0.360 0 +0
2013-11-28 2013-11-26 0.365 0 +0
2013-11-27 2013-11-25 0.360 0 +0
2013-11-26 2013-11-22 0.360 0 +0
2013-11-25 2013-11-21 0.345 0 +0
2013-11-22 2013-11-20 0.370 0 +0
2013-11-21 2013-11-19 0.340 0 +0
2013-11-20 2013-11-18 0.350 0 +0
2013-11-19 2013-11-15 0.350 0 +0
2013-11-18 2013-11-14 0.340 0 +0
2013-11-15 2013-11-13 0.335 0 +0
2013-11-14 2013-11-12 0.340 0 +0
2013-11-13 2013-11-11 0.350 0 +0
2013-11-12 2013-11-08 0.360 0 +0
2013-11-11 2013-11-07 0.360 0 +0
2013-11-08 2013-11-06 0.380 0 +0
2013-11-07 2013-11-05 0.400 0 +0
2013-11-06 2013-11-04 0.390 0 +0
2013-11-05 2013-11-01 0.365 0 +0
2013-11-04 2013-10-31 0.400 0 +0
2013-11-01 2013-10-30 0.375 0 +0
2013-10-31 2013-10-29 0.330 0 +0
2013-10-30 2013-10-28 0.315 0 +0
2013-10-29 2013-10-25 0.330 0 +0
2013-10-28 2013-10-24 0.335 0 +0
2013-10-25 2013-10-23 0.315 0 +0
2013-10-24 2013-10-22 0.310 0 +0
2013-10-23 2013-10-21 0.310 0 +0
2013-10-22 2013-10-18 0.300 0 +0
2013-10-21 2013-10-17 0.300 0 +0
2013-10-18 2013-10-16 0.295 0 +0
2013-10-17 2013-10-15 0.305 0 +0
2013-10-16 2013-10-11 0.310 0 +0
2013-10-15 2013-10-10 0.310 0 +0
2013-10-11 2013-10-09 0.310 0 +0
2013-10-10 2013-10-08 0.315 0 +0
2013-10-09 2013-10-07 0.290 0 +0
2013-10-08 2013-10-04 0.295 0 +0
2013-10-07 2013-10-03 0.300 0 +0
2013-10-04 2013-10-02 0.310 0 +0
2013-10-03 2013-09-30 0.310 0 +0
2013-10-02 2013-09-27 0.305 0 +0
2013-09-30 2013-09-26 0.315 0 +0
2013-09-27 2013-09-25 0.315 0 +0
2013-09-26 2013-09-24 0.310 0 +0
2013-09-25 2013-09-23 0.285 0 +0
2013-09-24 2013-09-19 0.285 0 +0
2013-09-23 2013-09-18 0.285 0 +0
2013-09-19 2013-09-17 0.305 0 +0
2013-09-18 2013-09-16 0.295 0 +0
2013-09-17 2013-09-13 0.290 0 +0
2013-09-16 2013-09-12 0.295 0 +0
2013-09-13 2013-09-11 0.300 0 +0
2013-09-12 2013-09-10 0.300 0 +0
2013-09-11 2013-09-09 0.305 0 +0
2013-09-10 2013-09-06 0.305 0 +0
2013-09-09 2013-09-05 0.305 0 +0
2013-09-06 2013-09-04 0.295 0 +0
2013-09-05 2013-09-03 0.295 0 +0
2013-09-04 2013-09-02 0.295 0 +0
2013-09-03 2013-08-30 0.300 0 +0
2013-09-02 2013-08-29 0.295 0 +0
2013-08-30 2013-08-28 0.300 0 +0
2013-08-29 2013-08-27 0.300 0 +0
2013-08-28 2013-08-26 0.295 0 +0
2013-08-27 2013-08-23 0.305 0 +0
2013-08-26 2013-08-22 0.310 0 +0
2013-08-23 2013-08-21 0.300 0 +0
2013-08-22 2013-08-20 0.300 0 +0
2013-08-21 2013-08-19 0.310 0 +0
2013-08-20 2013-08-16 0.315 0 +0
2013-08-19 2013-08-15 0.320 0 +0
2013-08-16 2013-08-13 0.315 0 +0
2013-08-15 2013-08-12 0.320 0 +0
2013-08-13 2013-08-09 0.310 0 +0
2013-08-12 2013-08-08 0.310 0 +0
2013-08-09 2013-08-07 0.320 0 +0
2013-08-08 2013-08-06 0.320 0 +0
2013-08-07 2013-08-05 0.320 0 +0
2013-08-06 2013-08-02 0.325 0 +0
2013-08-05 2013-08-01 0.325 0 +0
2013-08-02 2013-07-31 0.320 0 +0
2013-08-01 2013-07-30 0.325 0 +0
2013-07-31 2013-07-29 0.315 0 +0
2013-07-30 2013-07-26 0.315 0 +0
2013-07-29 2013-07-25 0.330 0 +0
2013-07-26 2013-07-24 0.325 0 +0
2013-07-25 2013-07-23 0.325 0 +0
2013-07-24 2013-07-22 0.320 0 +0
2013-07-23 2013-07-19 0.300 0 +0
2013-07-22 2013-07-18 0.320 0 +0
2013-07-19 2013-07-17 0.320 0 +0
2013-07-18 2013-07-16 0.330 0 +0
2013-07-17 2013-07-15 0.315 0 +0
2013-07-16 2013-07-12 0.320 0 +0
2013-07-15 2013-07-11 0.335 0 +0
2013-07-12 2013-07-10 0.335 0 +0
2013-07-11 2013-07-09 0.355 0 +0
2013-07-10 2013-07-08 0.325 0 +0
2013-07-09 2013-07-05 0.340 0 +0
2013-07-08 2013-07-04 0.360 0 +0
2013-07-05 2013-07-03 0.270 0 +0
2013-07-04 2013-07-02 0.285 0 +0
2013-07-03 2013-06-28 0.300 0 +0
2013-07-02 2013-06-27 0.290 0 +0
2013-06-28 2013-06-26 0.300 0 +0
2013-06-27 2013-06-25 0.300 0 +0
2013-06-26 2013-06-24 0.300 0 +0
2013-06-25 2013-06-21 0.330 0 +0
2013-06-24 2013-06-20 0.330 0 +0
2013-06-21 2013-06-19 0.335 0 +0
2013-06-20 2013-06-18 0.290 0 +0
2013-06-19 2013-06-17 0.285 0 +0
2013-06-18 2013-06-14 0.300 0 +0
2013-06-17 2013-06-13 0.290 0 +0
2013-06-14 2013-06-11 0.295 0 +0
2013-06-13 2013-06-10 0.290 0 +0
2013-06-11 2013-06-07 0.290 0 +0
2013-06-10 2013-06-06 0.300 0 +0
2013-06-07 2013-06-05 0.300 0 +0
2013-06-06 2013-06-04 0.300 0 +0
2013-06-05 2013-06-03 0.290 0 +0
2013-06-04 2013-05-31 0.300 0 +0
2013-06-03 2013-05-30 0.305 0 +0
2013-05-31 2013-05-29 0.305 0 +0
2013-05-30 2013-05-28 0.320 0 +0
2013-05-29 2013-05-27 0.335 0 +0
2013-05-28 2013-05-24 0.350 0 +0
2013-05-27 2013-05-23 0.370 0 +0
2013-05-24 2013-05-22 0.395 0 +0
2013-05-23 2013-05-21 0.355 0 +0
2013-05-22 2013-05-20 0.300 0 +0
2013-05-21 2013-05-16 0.310 0 +0
2013-05-20 2013-05-15 0.295 0 +0
2013-05-16 2013-05-14 0.275 0 +0
2013-05-15 2013-05-13 0.285 0 +0
2013-05-14 2013-05-10 0.290 0 +0
2013-05-13 2013-05-09 0.285 0 +0
2013-05-10 2013-05-08 0.290 0 +0
2013-05-09 2013-05-07 0.295 0 +0
2013-05-08 2013-05-06 0.290 0 +0
2013-05-07 2013-05-03 0.285 0 +0
2013-05-06 2013-05-02 0.280 0 +0
2013-05-03 2013-04-30 0.295 0 +0
2013-05-02 2013-04-29 0.300 0 +0
2013-04-30 2013-04-26 0.310 0 +0
2013-04-29 2013-04-25 0.295 0 +0
2013-04-26 2013-04-24 0.295 0 +0
2013-04-25 2013-04-23 0.310 0 +0
2013-04-24 2013-04-22 0.285 0 +0
2013-04-23 2013-04-19 0.305 0 +0
2013-04-22 2013-04-18 0.290 0 +0
2013-04-19 2013-04-17 0.305 0 +0
2013-04-18 2013-04-16 0.300 0 +0
2013-04-17 2013-04-15 0.290 0 +0
2013-04-16 2013-04-12 0.305 0 +0
2013-04-15 2013-04-11 0.290 0 +0
2013-04-12 2013-04-10 0.295 0 +0
2013-04-11 2013-04-09 0.315 0 +0
2013-04-10 2013-04-08 0.300 0 +0
2013-04-09 2013-04-05 0.290 0 +0
2013-04-08 2013-04-03 0.300 0 +0
2013-04-05 2013-04-02 0.325 0 +0
2013-04-03 2013-03-28 0.355 0 +0
2013-04-02 2013-03-27 0.370 0 +0
2013-03-28 2013-03-26 0.400 0 +0
2013-03-27 2013-03-25 0.360 0 +0
2013-03-26 2013-03-22 0.370 0 +0
2013-03-25 2013-03-21 0.375 0 +0
2013-03-22 2013-03-20 0.375 0 +0
2013-03-21 2013-03-19 0.380 0 +0
2013-03-20 2013-03-18 0.375 0 +0
2013-03-19 2013-03-15 0.400 0 +0
2013-03-18 2013-03-14 0.410 0 +0
2013-03-15 2013-03-13 0.400 0 +0
2013-03-14 2013-03-12 0.410 0 +0
2013-03-13 2013-03-11 0.410 0 +0
2013-03-12 2013-03-08 0.410 0 +0
2013-03-11 2013-03-07 0.410 0 +0
2013-03-08 2013-03-06 0.410 0 +0
2013-03-07 2013-03-05 0.405 0 +0
2013-03-06 2013-03-04 0.410 0 +0
2013-03-05 2013-03-01 0.420 0 +0
2013-03-04 2013-02-28 0.405 0 +0
2013-03-01 2013-02-27 0.400 0 +0
2013-02-28 2013-02-26 0.390 0 +0
2013-02-27 2013-02-25 0.420 0 +0
2013-02-26 2013-02-22 0.405 0 +0
2013-02-25 2013-02-21 0.405 0 +0
2013-02-22 2013-02-20 0.415 0 +0
2013-02-21 2013-02-19 0.425 0 +0
2013-02-20 2013-02-18 0.435 0 +0
2013-02-19 2013-02-15 0.430 0 +0
2013-02-18 2013-02-14 0.435 0 +0
2013-02-15 2013-02-08 0.465 0 +0
2013-02-14 2013-02-07 0.475 0 +0
2013-02-08 2013-02-06 0.480 0 +0
2013-02-07 2013-02-05 0.460 0 +0
2013-02-06 2013-02-04 0.520 0 +0
2013-02-05 2013-02-01 0.520 0 +0
2013-02-04 2013-01-31 0.510 0 +0
2013-02-01 2013-01-30 0.510 0 +0
2013-01-31 2013-01-29 0.540 0 +0
2013-01-30 2013-01-28 0.550 0 +0
2013-01-29 2013-01-25 0.540 0 +0
2013-01-28 2013-01-24 0.495 0 +0
2013-01-25 2013-01-23 0.510 0 +0
2013-01-24 2013-01-22 0.500 0 +0
2013-01-23 2013-01-21 0.465 0 +0
2013-01-22 2013-01-18 0.445 0 +0
2013-01-21 2013-01-17 0.445 0 +0
2013-01-18 2013-01-16 0.455 0 +0
2013-01-17 2013-01-15 0.460 0 +0
2013-01-16 2013-01-14 0.465 0 +0
2013-01-15 2013-01-11 0.470 0 +0
2013-01-14 2013-01-10 0.490 0 +0
2013-01-11 2013-01-09 0.500 0 +0
2013-01-10 2013-01-08 0.510 0 +0
2013-01-09 2013-01-07 0.520 0 +0
2013-01-08 2013-01-04 0.530 0 +0
2013-01-07 2013-01-03 0.470 0 +0
2013-01-04 2013-01-02 0.460 0 +0
2013-01-03 2012-12-31 0.470 0 +0
2013-01-02 2012-12-27 0.490 0 +0
2012-12-28 2012-12-24 0.490 0 +0
2012-12-27 2012-12-20 0.530 0 +0
2012-12-21 2012-12-19 0.620 0 +0
2012-12-20 2012-12-18 0.390 0 +0
2012-12-19 2012-12-17 0.380 0 +0
2012-12-18 2012-12-14 0.400 0 +0
2012-12-17 2012-12-13 0.390 0 +0
2012-12-14 2012-12-12 0.400 0 +0
2012-12-13 2012-12-11 0.380 0 +0
2012-12-12 2012-12-10 0.390 0 +0
2012-12-11 2012-12-07 0.390 0 +0
2012-12-10 2012-12-06 0.390 0 +0
2012-12-07 2012-12-05 0.410 0 +0
2012-12-06 2012-12-04 0.400 0 +0
2012-12-05 2012-12-03 0.400 0 +0
2012-12-04 2012-11-30 0.410 0 +0
2012-12-03 2012-11-29 0.410 0 +0
2012-11-30 2012-11-28 0.420 0 +0
2012-11-29 2012-11-27 0.400 0 +0
2012-11-28 2012-11-26 0.450 0 +0
2012-11-27 2012-11-23 0.470 0 +0
2012-11-26 2012-11-22 0.470 0 +0
2012-11-23 2012-11-21 0.450 0 +0
2012-11-22 2012-11-20 0.470 0 +0
2012-11-21 2012-11-19 0.470 0 +0
2012-11-20 2012-11-16 0.470 0 +0
2012-11-19 2012-11-15 0.430 0 +0
2012-11-16 2012-11-14 0.450 0 +0
2012-11-15 2012-11-13 0.510 0 +0
2012-11-14 2012-11-12 0.590 0 +0
2012-11-13 2012-11-09 0.610 0 +0
2012-11-12 2012-11-08 0.640 0 +0
2012-11-09 2012-11-07 0.650 0 +0
2012-11-08 2012-11-06 0.610 0 +0
2012-11-07 2012-11-05 0.600 0 +0
2012-11-06 2012-11-02 0.630 0 +0
2012-11-05 2012-11-01 0.670 0 +0
2012-11-02 2012-10-31 0.760 0 +0
2012-11-01 2012-10-30 0.810 0 +0
2012-10-31 2012-10-29 0.810 0 +0
2012-10-30 2012-10-26 0.810 0 +0
2012-10-29 2012-10-25 0.870 0 +0
2012-10-26 2012-10-24 0.760 0 +0
2012-10-25 2012-10-22 0.770 0 +0
2012-10-24 2012-10-19 0.770 0 +0
2012-10-22 2012-10-18 0.770 0 +0
2012-10-19 2012-10-17 0.790 0 +0
2012-10-18 2012-10-16 0.790 0 +0
2012-10-17 2012-10-15 0.740 0 +0
2012-10-16 2012-10-12 0.780 0 +0
2012-10-15 2012-10-11 0.790 0 +0
2012-10-12 2012-10-10 0.770 0 +0
2012-10-11 2012-10-09 0.780 0 +0
2012-10-10 2012-10-08 0.790 0 +0
2012-10-09 2012-10-05 0.810 0 +0
2012-10-08 2012-10-04 0.810 0 +0
2012-10-05 2012-10-03 0.810 0 +0
2012-10-04 2012-09-28 0.800 0 +0
2012-10-03 2012-09-27 0.760 0 +0
2012-09-28 2012-09-26 0.770 0 +0
2012-09-27 2012-09-25 0.760 0 +0
2012-09-26 2012-09-24 0.780 0 +0
2012-09-25 2012-09-21 0.770 0 +0
2012-09-24 2012-09-20 0.850 0 +0
2012-09-21 2012-09-19 0.900 0 +0
2012-09-20 2012-09-18 0.880 0 +0
2012-09-19 2012-09-17 0.910 0 +0
2012-09-18 2012-09-14 0.960 0 +0
2012-09-17 2012-09-13 0.920 0 +0
2012-09-14 2012-09-12 0.880 0 +0
2012-09-13 2012-09-11 0.900 0 +0
2012-09-12 2012-09-10 0.910 0 +0
2012-09-11 2012-09-07 0.920 0 +0
2012-09-10 2012-09-06 0.940 0 +0
2012-09-07 2012-09-05 0.900 0 +0
2012-09-06 2012-09-04 0.830 0 +0
2012-09-05 2012-09-03 0.820 0 +0
2012-09-04 2012-08-31 0.860 0 +0
2012-09-03 2012-08-30 0.850 0 +0
2012-08-31 2012-08-29 0.860 0 +0
2012-08-30 2012-08-28 0.900 0 +0
2012-08-29 2012-08-27 0.890 0 +0
2012-08-28 2012-08-24 0.900 0 +0
2012-08-27 2012-08-23 0.910 0 +0
2012-08-24 2012-08-22 0.910 0 +0
2012-08-23 2012-08-21 0.950 0 +0
2012-08-22 2012-08-20 0.970 0 +0
2012-08-21 2012-08-17 0.990 0 +0
2012-08-20 2012-08-16 0.940 0 +0
2012-08-17 2012-08-15 0.960 0 +0
2012-08-16 2012-08-14 0.980 0 +0
2012-08-15 2012-08-13 0.930 0 +0
2012-08-14 2012-08-10 0.960 0 +0
2012-08-13 2012-08-09 1.010 0 +0
2012-08-10 2012-08-08 0.900 0 +0
2012-08-09 2012-08-07 0.940 0 +0
2012-08-08 2012-08-06 0.980 0 +0
2012-08-07 2012-08-03 0.990 0 +0
2012-08-06 2012-08-02 0.980 0 +0
2012-08-03 2012-08-01 0.980 0 +0
2012-08-02 2012-07-31 1.030 0 +0
2012-08-01 2012-07-30 0.930 0 +0
2012-07-31 2012-07-27 1.020 0 +0
2012-07-30 2012-07-26 0.940 0 +0
2012-07-27 2012-07-25 1.480 0 +0
2012-07-26 2012-07-24 0.930 0 +0
2012-07-25 2012-07-23 0.700 0 +0
2012-07-24 2012-07-20 0.730 0 +0
2012-07-23 2012-07-19 0.720 0 +0
2012-07-20 2012-07-18 0.630 0 +0
2012-07-19 2012-07-17 0.650 0 +0
2012-07-18 2012-07-16 0.610 0 +0
2012-07-17 2012-07-13 0.600 0 +0
2012-07-16 2012-07-12 0.650 0 +0
2012-07-13 2012-07-11 0.650 0 +0
2012-07-12 2012-07-10 0.630 0 +0
2012-07-11 2012-07-09 0.670 0 +0
2012-07-10 2012-07-06 0.690 0 +0
2012-07-09 2012-07-05 0.680 0 +0
2012-07-06 2012-07-04 0.700 0 +0
2012-07-05 2012-07-03 0.730 0 +0
2012-07-04 2012-06-29 0.750 0 -3,135,100
2012-05-25 2012-05-23 0.870 3,135,100 -9,426,300 1.09% 2,727,537
2012-05-11 2012-05-09 1.200 12,561,400 +9,421,050 5.01% 15,073,680
2012-05-10 2012-05-08 1.280 3,140,350 -5,000 1.25% 4,019,648
2012-05-09 2012-05-07 1.360 3,145,350 +2,500 1.25% 4,277,676
2012-05-07 2012-05-03 1.320 3,142,850 -25,000 1.25% 4,148,562
2012-05-04 2012-05-02 1.360 3,167,850 +2,750 1.26% 4,308,276
2012-04-19 2012-04-17 1.240 3,165,100 -25,000 1.30% 3,924,724
2012-04-17 2012-04-13 1.120 3,190,100 +5,000 1.31% 3,572,912
2012-04-10 2012-04-03 2.320 3,185,100 +15,000 1.30% 7,389,432
2012-04-03 2012-03-30 2.520 3,170,100 -150 1.30% 7,988,652
2012-04-02 2012-03-29 2.480 3,170,250 +10,150 1.30% 7,862,220
2012-03-16 2012-03-14 3.120 3,160,100 +25,000 1.33% 9,859,512
2012-02-22 2012-02-20 3.600 3,135,100 -5,000 1.32% 11,286,360
2012-02-21 2012-02-17 3.720 3,140,100 -1,500 1.33% 11,681,172
2012-02-16 2012-02-14 4.000 3,141,600 +5,000 1.33% 12,566,400
2012-02-15 2012-02-13 3.680 3,136,600 -26,000 1.32% 11,542,688
2012-02-14 2012-02-10 3.520 3,162,600 -5,000 1.34% 11,132,352
2012-02-09 2012-02-07 3.240 3,167,600 +32,500 1.34% 10,263,024
2012-02-07 2012-02-03 2.720 3,135,100 -7,500 1.32% 8,527,472
2012-01-31 2012-01-27 2.760 3,142,600 +7,500 1.33% 8,673,576
2012-01-30 2012-01-26 2.800 3,135,100 -7,500 1.32% 8,778,280
2012-01-27 2012-01-20 2.800 3,142,600 -5,000 1.33% 8,799,280
2012-01-19 2012-01-17 2.760 3,147,600 +12,500 1.37% 8,687,376
2012-01-12 2012-01-10 2.440 3,135,100 +2,500,000 1.37% 7,649,644
2012-01-06 2012-01-04 2.600 635,100 -75,000 0.28% 1,651,260
2011-12-28 2011-12-22 2.800 710,100 +75,000 0.31% 1,988,280
2011-12-22 2011-12-20 2.880 635,100 -2,000 0.28% 1,829,088
2011-12-20 2011-12-16 3.160 637,100 -27,750 0.28% 2,013,236
2011-12-13 2011-12-09 3.720 664,850 -67,750 0.29% 2,473,242
2011-12-12 2011-12-08 3.240 732,600 -37,200 0.32% 2,373,624
2011-10-12 2011-10-10 3.160 769,800 +76,500 0.34% 2,432,568
2011-10-11 2011-10-07 3.240 693,300 -62,500 0.30% 2,246,292
2011-10-10 2011-10-06 2.400 755,800 +20,000 0.33% 1,813,920
2011-10-03 2011-09-28 3.360 735,800 -125,000 0.32% 2,472,288
2011-09-28 2011-09-26 3.120 860,800 -200,000 0.38% 2,685,696
2011-09-26 2011-09-22 3.920 1,060,800 -65,000 0.46% 4,158,336
2011-09-23 2011-09-21 4.160 1,125,800 +65,000 0.49% 4,683,328
2011-09-20 2011-09-16 4.320 1,060,800 -32,500 0.46% 4,582,656
2011-09-19 2011-09-15 4.080 1,093,300 -603,500 0.48% 4,460,664
2011-09-16 2011-09-14 4.000 1,696,800 +451,550 0.74% 6,787,200
2011-09-15 2011-09-12 3.960 1,245,250 +625,000 0.54% 4,931,190
2011-09-14 2011-09-09 4.200 620,250 -55,000 0.27% 2,605,050
2011-09-12 2011-09-08 4.160 675,250 -50,000 0.30% 2,809,040
2011-09-09 2011-09-07 4.240 725,250 -50,000 0.32% 3,075,060
2011-09-06 2011-09-02 4.920 775,250 -152,000 0.34% 3,814,230
2011-09-05 2011-09-01 4.960 927,250 -495,000 0.41% 4,599,160
2011-09-02 2011-08-31 5.000 1,422,250 +575,000 0.62% 7,111,250
2011-09-01 2011-08-30 5.000 847,250 -225,000 0.37% 4,236,250
2011-08-30 2011-08-26 4.960 1,072,250 -75,000 0.47% 5,318,360
2011-08-29 2011-08-25 5.120 1,147,250 +312,500 0.50% 5,873,920
2011-08-26 2011-08-24 5.120 834,750 -225,000 0.37% 4,273,920
2011-08-25 2011-08-23 5.120 1,059,750 -100,000 0.46% 5,425,920
2011-08-24 2011-08-22 5.000 1,159,750 -557,150 0.51% 5,798,750
2011-08-23 2011-08-19 5.360 1,716,900 -193,100 0.75% 9,202,584
2011-08-22 2011-08-18 6.000 1,910,000 -2,500 0.84% 11,460,000
2011-08-19 2011-08-17 6.400 1,912,500 -40,000 0.84% 12,240,000
2011-08-18 2011-08-16 6.800 1,952,500 -7,000 0.85% 13,277,000
2011-08-16 2011-08-12 7.000 1,959,500 +115,000 0.86% 13,716,500
2011-08-15 2011-08-11 6.640 1,844,500 -165,350 0.81% 12,247,480
2011-08-12 2011-08-10 6.760 2,009,850 -100,000 0.88% 13,586,586
2011-08-10 2011-08-08 7.320 2,109,850 +5,000 0.92% 15,444,102
2011-08-08 2011-08-04 8.320 2,104,850 +10,000 0.92% 17,512,352
2011-08-05 2011-08-03 8.200 2,094,850 -750,000 0.92% 17,177,770
2011-08-04 2011-08-02 8.600 2,844,850 +7,500 1.24% 24,465,710
2011-08-03 2011-08-01 8.720 2,837,350 +25,450 1.24% 24,741,692
2011-08-02 2011-07-29 8.520 2,811,900 +303,850 1.23% 23,957,388
2011-08-01 2011-07-28 8.800 2,508,050 +60,000 1.10% 22,070,840
2011-07-28 2011-07-26 8.520 2,448,050 +7,500 1.07% 20,857,386
2011-07-26 2011-07-22 7.960 2,440,550 -125,000 1.07% 19,426,778
2011-07-25 2011-07-21 8.040 2,565,550 -327,450 1.12% 20,627,022
2011-07-22 2011-07-20 7.880 2,893,000 +7,500 1.27% 22,796,840
2011-07-21 2011-07-19 7.760 2,885,500 +94,950 1.26% 22,391,480
2011-07-20 2011-07-18 8.160 2,790,550 +97,500 1.22% 22,770,888
2011-07-18 2011-07-14 8.200 2,693,050 +42,500 1.18% 22,083,010
2011-07-15 2011-07-13 8.200 2,650,550 +2,500 1.16% 21,734,510
2011-07-14 2011-07-12 8.440 2,648,050 +78,500 1.16% 22,349,542
2011-07-13 2011-07-11 8.600 2,569,550 +4,050 1.12% 22,098,130
2011-07-12 2011-07-08 8.440 2,565,500 +1,060,150 1.12% 21,652,820
2011-07-11 2011-07-07 9.240 1,505,350 +7,500 0.66% 13,909,434
2011-07-08 2011-07-06 9.280 1,497,850 -170,000 0.66% 13,900,048
2011-07-07 2011-07-05 9.440 1,667,850 +266,000 0.73% 15,744,504
2011-07-06 2011-07-04 9.440 1,401,850 -120,000 0.61% 13,233,464
2011-07-05 2011-06-30 9.440 1,521,850 -20,000 0.67% 14,366,264
2011-07-04 2011-06-29 9.440 1,541,850 +25,000 0.67% 14,555,064
2011-06-30 2011-06-28 9.600 1,516,850 -50,000 0.66% 14,561,760
2011-06-29 2011-06-27 9.640 1,566,850 -75,000 0.69% 15,104,434
2011-06-28 2011-06-24 9.760 1,641,850 +375,000 0.72% 16,024,456
2011-06-27 2011-06-23 9.840 1,266,850 +7,950 0.55% 12,465,804
2011-06-24 2011-06-22 9.560 1,258,900 -90,000 0.55% 12,035,084
2011-06-23 2011-06-21 9.360 1,348,900 -25,000 0.59% 12,625,704
2011-06-22 2011-06-20 8.960 1,373,900 +306,350 0.60% 12,310,144
2011-06-21 2011-06-17 9.200 1,067,550 +78,650 0.47% 9,821,460
2011-06-20 2011-06-16 9.600 988,900 +74,000 0.43% 9,493,440
2011-06-16 2011-06-14 9.560 914,900 +187,150 0.40% 8,746,444
2011-06-15 2011-06-13 10.000 727,750 +20,250 0.32% 7,277,500
2011-06-13 2011-06-09 10.400 707,500 -230,350 0.31% 7,358,000
2011-06-10 2011-06-08 11.000 937,850 -393,450 0.41% 10,316,350
2011-06-09 2011-06-07 11.000 1,331,300 -426,550 0.58% 14,644,300
2011-06-08 2011-06-03 11.200 1,757,850 +601,250 0.77% 19,687,920
2011-06-07 2011-06-02 11.000 1,156,600 -697,900 0.51% 12,722,600
2011-06-03 2011-06-01 11.000 1,854,500 +610,700 0.81% 20,399,500
2011-06-02 2011-05-31 10.200 1,243,800 -237,500 0.54% 12,686,760
2011-06-01 2011-05-30 10.200 1,481,300 -1,025,000 0.65% 15,109,260
2011-05-31 2011-05-27 10.400 2,506,300 -407,200 1.10% 26,065,520
2011-05-30 2011-05-26 9.720 2,913,500 -42,500 1.27% 28,319,220
2011-05-27 2011-05-25 9.680 2,956,000 +23,250 1.29% 28,614,080
2011-05-26 2011-05-24 9.800 2,932,750 +63,750 1.28% 28,740,950
2011-05-25 2011-05-23 9.480 2,869,000 +73,950 1.26% 27,198,120
2011-05-24 2011-05-20 9.760 2,795,050 +492,200 1.22% 27,279,688
2011-05-23 2011-05-19 9.840 2,302,850 -9,700 1.01% 22,660,044
2011-05-20 2011-05-18 9.760 2,312,550 -9,500 1.01% 22,570,488
2011-05-18 2011-05-16 9.720 2,322,050 +2,030,550 1.02% 22,570,326
2011-05-17 2011-05-13 9.960 291,500 -408,450 0.13% 2,903,340
2011-05-16 2011-05-12 10.000 699,950 -1,272,400 0.31% 6,999,500
2011-05-13 2011-05-11 9.520 1,972,350 -1,044,350 0.86% 18,776,772
2011-05-12 2011-05-09 8.360 3,016,700 +2,466,750 1.32% 25,219,612
2011-05-11 2011-05-06 8.640 549,950 -1,332,400 0.24% 4,751,568
2011-05-09 2011-05-05 7.720 1,882,350 +50,600 0.82% 14,531,742
2011-05-05 2011-05-03 8.120 1,831,750 -50,750 0.80% 14,873,810
2011-05-04 2011-04-29 8.640 1,882,500 +47,500 0.82% 16,264,800
2011-04-29 2011-04-27 8.880 1,835,000 +101,550 0.80% 16,294,800
2011-04-28 2011-04-26 9.120 1,733,450 -15,000 0.76% 15,809,064
2011-04-27 2011-04-21 9.480 1,748,450 -2,500 0.77% 16,575,306
2011-04-26 2011-04-20 9.560 1,750,950 -32,500 0.77% 16,739,082
2011-04-21 2011-04-19 9.840 1,783,450 -63,300 0.78% 17,549,148
2011-04-20 2011-04-18 9.440 1,846,750 -9,150 0.81% 17,433,320
2011-04-19 2011-04-15 9.960 1,855,900 -190,850 0.81% 18,484,764
2011-04-18 2011-04-14 10.400 2,046,750 -53,750 0.90% 21,286,200
2011-04-15 2011-04-13 10.400 2,100,500 -286,000 0.92% 21,845,200
2011-04-14 2011-04-12 10.200 2,386,500 -15,050 1.04% 24,342,300
2011-04-08 2011-04-06 10.600 2,401,550 +8,750 1.05% 25,456,430
2011-04-07 2011-04-04 10.600 2,392,800 -50,000 1.05% 25,363,680
2011-04-06 2011-04-01 10.400 2,442,800 -54,150 1.07% 25,405,120
2011-04-04 2011-03-31 10.200 2,496,950 -2,900 1.09% 25,468,890
2011-04-01 2011-03-30 10.400 2,499,850 +157,050 1.09% 25,998,440
2011-03-31 2011-03-29 10.800 2,342,800 +150,000 1.03% 25,302,240
2011-03-28 2011-03-24 11.000 2,192,800 +47,850 0.96% 24,120,800
2011-03-25 2011-03-23 11.000 2,144,950 -150,000 0.94% 23,594,450
2011-03-24 2011-03-22 10.800 2,294,950 +82,600 1.00% 24,785,460
2011-03-23 2011-03-21 11.000 2,212,350 -59,050 0.97% 24,335,850
2011-03-22 2011-03-18 11.000 2,271,400 -226,600 0.99% 24,985,400
2011-03-21 2011-03-17 10.600 2,498,000 -7,500 1.09% 26,478,800
2011-03-18 2011-03-16 10.800 2,505,500 +262,650 1.10% 27,059,400
2011-03-17 2011-03-15 10.800 2,242,850 +297,500 0.98% 24,222,780
2011-03-16 2011-03-14 11.400 1,945,350 +170,200 0.85% 22,176,990
2011-03-15 2011-03-11 11.600 1,775,150 +437,400 0.78% 20,591,740
2011-03-14 2011-03-10 12.000 1,337,750 -92,750 0.59% 16,053,000
2011-03-11 2011-03-09 12.400 1,430,500 -1,445,800 0.63% 17,738,200
2011-03-10 2011-03-08 11.400 2,876,300 -61,100 1.26% 32,789,820
2011-03-09 2011-03-07 11.400 2,937,400 -200,000 1.29% 33,486,360
2011-03-08 2011-03-04 11.200 3,137,400 -115,000 1.37% 35,138,880
2011-03-07 2011-03-03 11.200 3,252,400 -263,150 1.42% 36,426,880
2011-03-04 2011-03-02 11.000 3,515,550 -21,000 1.54% 38,671,050
2011-03-03 2011-03-01 11.000 3,536,550 +5,050 1.55% 38,902,050
2011-03-02 2011-02-28 11.200 3,531,500 +446,250 1.55% 39,552,800
2011-03-01 2011-02-25 11.400 3,085,250 +71,500 1.35% 35,171,850
2011-02-28 2011-02-24 11.400 3,013,750 -11,000 1.32% 34,356,750
2011-02-25 2011-02-23 11.800 3,024,750 +109,700 1.32% 35,692,050
2011-02-24 2011-02-22 12.000 2,915,050 +70,000 1.28% 34,980,600
2011-02-23 2011-02-21 12.000 2,845,050 +280,000 1.24% 34,140,600
2011-02-22 2011-02-18 11.800 2,565,050 +172,500 1.18% 30,267,590
2011-02-21 2011-02-17 11.200 2,392,550 +25,000 1.10% 26,796,560
2011-02-18 2011-02-16 11.800 2,367,550 -337,850 1.09% 27,937,090
2011-02-17 2011-02-15 11.800 2,705,400 -38,200 1.24% 31,923,720
2011-02-16 2011-02-14 12.000 2,743,600 -11,250 1.26% 32,923,200
2011-02-15 2011-02-11 12.000 2,754,850 -20,950 1.26% 33,058,200
2011-02-14 2011-02-10 12.000 2,775,800 +116,600 1.27% 33,309,600
2011-02-11 2011-02-09 12.000 2,659,200 +50,350 1.22% 31,910,400
2011-02-09 2011-02-07 12.200 2,608,850 +105,000 1.20% 31,827,970
2011-02-08 2011-02-02 12.200 2,503,850 -1,519,750 1.15% 30,546,970
2011-02-07 2011-01-31 12.600 4,023,600 -348,900 1.84% 50,697,360
2011-02-01 2011-01-28 12.600 4,372,500 -132,500 2.00% 55,093,500
2011-01-31 2011-01-27 12.400 4,505,000 +521,250 2.07% 55,862,000
2011-01-28 2011-01-26 11.800 3,983,750 -97,850 1.83% 47,008,250
2011-01-27 2011-01-25 12.000 4,081,600 -175,000 1.87% 48,979,200
2011-01-26 2011-01-24 12.800 4,256,600 -202,500 1.95% 54,484,480
2011-01-25 2011-01-21 12.800 4,459,100 -211,600 2.04% 57,076,480
2011-01-24 2011-01-20 12.600 4,670,700 -650,000 2.14% 58,850,820
2011-01-21 2011-01-19 12.800 5,320,700 -195,950 2.44% 68,104,960
2011-01-20 2011-01-18 12.800 5,516,650 +162,850 2.53% 70,613,120
2011-01-19 2011-01-17 13.200 5,353,800 +40,750 2.45% 70,670,160
2011-01-18 2011-01-14 13.600 5,313,050 +266,150 2.44% 72,257,480
2011-01-17 2011-01-13 14.000 5,046,900 +220,000 2.36% 70,656,600
2011-01-14 2011-01-12 13.600 4,826,900 -2,885,150 2.35% 65,645,840
2011-01-13 2011-01-11 14.600 7,712,050 -75,350 3.76% 112,595,930
2011-01-12 2011-01-10 14.400 7,787,400 +325,000 3.80% 112,138,560
2011-01-11 2011-01-07 14.600 7,462,400 -12,500 3.64% 108,951,040
2011-01-10 2011-01-06 14.400 7,474,900 -248,900 3.64% 107,638,560
2011-01-07 2011-01-05 15.200 7,723,800 +935,750 3.76% 117,401,760
2011-01-06 2011-01-04 15.200 6,788,050 -293,700 3.31% 103,178,360
2011-01-05 2011-01-03 15.600 7,081,750 +302,850 3.45% 110,475,300
2011-01-04 2010-12-31 15.400 6,778,900 +2,941,150 3.30% 104,395,060
2011-01-03 2010-12-29 15.600 3,837,750 -2,898,100 1.87% 59,868,900
2010-12-30 2010-12-28 14.400 6,735,850 +811,900 3.28% 96,996,240
2010-12-29 2010-12-24 15.400 5,923,950 +577,350 2.89% 91,228,830
2010-12-28 2010-12-22 15.600 5,346,600 +2,386,250 2.61% 83,406,960
2010-12-23 2010-12-21 15.400 2,960,350 -249,500 1.44% 45,589,390
2010-12-22 2010-12-20 16.000 3,209,850 -914,050 1.56% 51,357,600
2010-12-21 2010-12-17 15.400 4,123,900 +184,150 2.01% 63,508,060
2010-12-20 2010-12-16 13.800 3,939,750 +2,055,100 1.92% 54,368,550
2010-12-17 2010-12-15 14.800 1,884,650 +1,750,900 0.92% 27,892,820
2010-12-16 2010-12-14 15.200 133,750 +600 0.07% 2,033,000
2010-12-15 2010-12-13 13.800 133,150 +19,000 0.06% 1,837,470
2010-12-14 2010-12-10 12.600 114,150 -1,210,050 0.06% 1,438,290
2010-12-13 2010-12-09 12.200 1,324,200 +383,350 0.65% 16,155,240
2010-12-10 2010-12-08 12.200 940,850 +84,250 0.46% 11,478,370
2010-12-09 2010-12-07 12.400 856,600 -1,485,000 0.42% 10,621,840
2010-12-08 2010-12-06 11.200 2,341,600 -230,450 1.14% 26,225,920
2010-12-07 2010-12-03 11.000 2,572,050 +361,750 1.25% 28,292,550
2010-12-06 2010-12-02 10.600 2,210,300 +123,000 1.08% 23,429,180
2010-12-03 2010-12-01 10.800 2,087,300 -238,600 1.02% 22,542,840
2010-12-02 2010-11-30 10.600 2,325,900 +89,950 1.13% 24,654,540
2010-12-01 2010-11-29 11.000 2,235,950 -19,750 1.09% 24,595,450
2010-11-30 2010-11-26 10.200 2,255,700 -241,250 1.10% 23,008,140
2010-11-29 2010-11-25 9.880 2,496,950 +54,350 1.22% 24,669,866
2010-11-26 2010-11-24 9.880 2,442,600 +229,950 1.19% 24,132,888
2010-11-25 2010-11-23 9.840 2,212,650 -185,700 1.08% 21,772,476
2010-11-24 2010-11-22 10.200 2,398,350 -911,050 1.17% 24,463,170
2010-11-23 2010-11-19 10.000 3,309,400 +198,450 1.61% 33,094,000
2010-11-22 2010-11-18 10.800 3,110,950 +433,600 1.52% 33,598,260
2010-11-19 2010-11-17 11.000 2,677,350 +657,100 1.30% 29,450,850
2010-11-18 2010-11-16 10.200 2,020,250 -515,500 0.98% 20,606,550
2010-11-17 2010-11-15 10.400 2,535,750 -596,750 1.24% 26,371,800
2010-11-16 2010-11-12 10.800 3,132,500 -226,750 1.53% 33,831,000
2010-11-15 2010-11-11 11.600 3,359,250 -65,450 1.64% 38,967,300
2010-11-12 2010-11-10 11.800 3,424,700 +51,750 1.67% 40,411,460
2010-11-11 2010-11-09 12.000 3,372,950 +548,050 1.64% 40,475,400
2010-11-10 2010-11-08 12.200 2,824,900 +420,000 1.38% 34,463,780
2010-11-09 2010-11-05 12.000 2,404,900 -567,200 1.17% 28,858,800
2010-11-08 2010-11-04 11.600 2,972,100 +373,250 1.45% 34,476,360
2010-11-05 2010-11-03 12.400 2,598,850 +629,100 1.44% 32,225,740
2010-11-04 2010-11-02 13.000 1,969,750 +1,331,750 1.09% 25,606,750
2010-11-03 2010-11-01 13.000 638,000 -1,083,750 0.35% 8,294,000
2010-11-02 2010-10-29 10.400 1,721,750 -945,800 0.96% 17,906,200
2010-11-01 2010-10-28 10.200 2,667,550 -1,624,100 1.48% 27,209,010
2010-10-29 2010-10-27 10.400 4,291,650 +661,200 2.38% 44,633,160
2010-10-28 2010-10-26 11.800 3,630,450 -7,059,050 2.01% 42,839,310
2010-10-27 2010-10-25 12.400 10,689,500 -475,250 5.93% 132,549,800
2010-10-26 2010-10-22 12.800 11,164,750 +330,050 6.20% 142,908,800
2010-10-25 2010-10-21 13.400 10,834,700 -467,050 6.01% 145,184,980
2010-10-22 2010-10-20 13.600 11,301,750 -795,850 6.27% 153,703,800
2010-10-21 2010-10-19 14.200 12,097,600 +686,450 6.71% 171,785,920
2010-10-20 2010-10-18 14.000 11,411,150 +590,800 6.33% 159,756,100
2010-10-19 2010-10-15 13.600 10,820,350 -564,700 6.01% 147,156,760
2010-10-18 2010-10-14 13.600 11,385,050 -38,800 6.32% 154,836,680
2010-10-15 2010-10-13 14.400 11,423,850 -49,300 6.34% 164,503,440
2010-10-14 2010-10-12 14.600 11,473,150 +219,650 6.37% 167,507,990
2010-10-13 2010-10-11 15.400 11,253,500 +402,250 6.25% 173,303,900
2010-10-12 2010-10-08 15.600 10,851,250 -43,250 6.02% 169,279,500
2010-10-11 2010-10-07 15.600 10,894,500 +141,200 6.05% 169,954,200
2010-10-08 2010-10-06 16.200 10,753,300 +211,650 6.58% 174,203,460
2010-10-07 2010-10-05 16.600 10,541,650 -546,450 6.45% 174,991,390
2010-10-06 2010-10-04 17.000 11,088,100 +516,250 6.78% 188,497,700
2010-10-05 2010-09-30 16.000 10,571,850 +277,400 6.47% 169,149,600
2010-10-04 2010-09-29 16.400 10,294,450 +5,039,500 6.30% 168,828,980
2010-09-30 2010-09-28 16.400 5,254,950 +10,700 3.22% 86,181,180
2010-09-29 2010-09-27 16.600 5,244,250 -393,750 3.21% 87,054,550
2010-09-28 2010-09-24 17.200 5,638,000 -526,000 3.45% 96,973,600
2010-09-27 2010-09-22 17.400 6,164,000 -760,900 3.77% 107,253,600
2010-09-24 2010-09-21 15.800 6,924,900 +304,900 4.24% 109,413,420
2010-09-22 2010-09-20 16.200 6,620,000 +94,500 4.05% 107,244,000
2010-09-21 2010-09-17 16.800 6,525,500 -41,750 3.99% 109,628,400
2010-09-20 2010-09-16 16.800 6,567,250 +188,700 4.02% 110,329,800
2010-09-17 2010-09-15 16.800 6,378,550 -205,150 3.90% 107,159,640
2010-09-16 2010-09-14 15.600 6,583,700 -4,225,400 4.03% 102,705,720
2010-09-15 2010-09-13 16.800 10,809,100 +309,750 6.64% 181,592,880
2010-09-14 2010-09-10 18.400 10,499,350 +646,250 6.45% 193,188,040
2010-09-13 2010-09-09 18.000 9,853,100 -262,600 6.06% 177,355,800
2010-09-10 2010-09-08 18.600 10,115,700 +2,742,500 6.22% 188,152,020
2010-09-09 2010-09-07 19.400 7,373,200 +118,100 4.53% 143,040,080
2010-09-08 2010-09-06 19.800 7,255,100 +193,850 4.46% 143,650,980
2010-09-07 2010-09-03 20.000 7,061,250 +163,750 5.46% 141,225,000
2010-09-06 2010-09-02 20.000 6,897,500 -27,500 5.33% 137,950,000
2010-09-03 2010-09-01 20.000 6,925,000 +552,400 5.35% 138,500,000
2010-09-02 2010-08-31 20.000 6,372,600 -729,250 4.92% 127,452,000
2010-09-01 2010-08-30 20.000 7,101,850 -91,200 5.49% 142,037,000
2010-08-31 2010-08-27 20.400 7,193,050 -283,550 5.56% 146,738,220
2010-08-30 2010-08-26 19.400 7,476,600 +315,800 5.78% 145,046,040
2010-08-27 2010-08-25 19.800 7,160,800 +120,000 5.53% 141,783,840
2010-08-26 2010-08-24 20.000 7,040,800 +14,050 5.44% 140,816,000
2010-08-25 2010-08-23 20.000 7,026,750 -128,900 5.43% 140,535,000
2010-08-24 2010-08-20 20.800 7,155,650 -48,000 5.53% 148,837,520
2010-08-23 2010-08-19 21.200 7,203,650 +8,200 5.57% 152,717,380
2010-08-20 2010-08-18 19.600 7,195,450 -445,650 5.56% 141,030,820
2010-08-19 2010-08-17 20.400 7,641,100 +12,650 5.90% 155,878,440
2010-08-18 2010-08-16 20.800 7,628,450 -230,750 5.89% 158,671,760
2010-08-17 2010-08-13 20.400 7,859,200 +3,000 6.07% 160,327,680
2010-08-16 2010-08-12 20.400 7,856,200 +2,000 6.07% 160,266,480
2010-08-13 2010-08-11 20.000 7,854,200 -151,850 6.07% 157,084,000
2010-08-12 2010-08-10 19.600 8,006,050 +10,200 6.19% 156,918,580
2010-08-11 2010-08-09 21.600 7,995,850 +367,600 6.18% 172,710,360
2010-08-10 2010-08-06 25.200 7,628,250 +280,450 5.89% 192,231,900
2010-08-09 2010-08-05 26.000 7,347,800 +177,350 5.68% 191,042,800
2010-08-06 2010-08-04 26.000 7,170,450 +238,750 5.54% 186,431,700
2010-08-05 2010-08-03 25.200 6,931,700 -191,050 5.93% 174,678,840
2010-08-04 2010-08-02 24.800 7,122,750 +491,850 6.09% 176,644,200
2010-08-03 2010-07-30 24.000 6,630,900 -996,450 5.67% 159,141,600
2010-08-02 2010-07-29 24.000 7,627,350 -86,150 6.52% 183,056,400
2010-07-30 2010-07-28 25.200 7,713,500 +389,600 6.60% 194,380,200
2010-07-29 2010-07-27 25.600 7,323,900 -990,950 6.26% 187,491,840
2010-07-28 2010-07-26 27.200 8,314,850 -104,900 7.11% 226,163,920
2010-07-27 2010-07-23 28.000 8,419,750 +1,294,900 7.20% 235,753,000
2010-07-26 2010-07-22 27.600 7,124,850 +1,274,700 6.09% 196,645,860
2010-07-23 2010-07-21 26.400 5,850,150 -30,750 5.00% 154,443,960
2010-07-22 2010-07-20 26.400 5,880,900 +152,300 6.46% 155,255,760
2010-07-21 2010-07-19 25.600 5,728,600 -242,550 6.30% 146,652,160
2010-07-20 2010-07-16 27.600 5,971,150 +352,250 6.56% 164,803,740
2010-07-19 2010-07-15 28.000 5,618,900 +44,200 6.18% 157,329,200
2010-07-16 2010-07-14 28.000 5,574,700 -8,650 6.13% 156,091,600
2010-07-15 2010-07-13 28.000 5,583,350 -83,300 6.14% 156,333,800
2010-07-14 2010-07-12 28.000 5,666,650 +133,750 6.23% 158,666,200
2010-07-13 2010-07-09 27.200 5,532,900 -89,300 6.08% 150,494,880
2010-07-12 2010-07-08 25.600 5,622,200 +42,950 6.18% 143,928,320
2010-07-09 2010-07-07 24.400 5,579,250 +133,250 6.13% 136,133,700
2010-07-08 2010-07-06 24.800 5,446,000 +17,450 5.99% 135,060,800
2010-07-07 2010-07-05 24.400 5,428,550 +142,600 5.97% 132,456,620
2010-07-06 2010-07-02 25.200 5,285,950 +157,850 5.81% 133,205,940
2010-07-05 2010-06-30 26.400 5,128,100 +253,550 5.64% 135,381,840
2010-07-02 2010-06-29 26.800 4,874,550 -319,200 5.36% 130,637,940
2010-06-30 2010-06-28 27.200 5,193,750 -122,100 5.71% 141,270,000
2010-06-29 2010-06-25 28.000 5,315,850 -95,900 5.84% 148,843,800
2010-06-28 2010-06-24 28.800 5,411,750 +36,350 5.95% 155,858,400
2010-06-25 2010-06-23 29.600 5,375,400 -767,300 7.64% 159,111,840
2010-06-24 2010-06-22 29.200 6,142,700 +151,100 8.73% 179,366,840
2010-06-23 2010-06-21 30.000 5,991,600 +492,900 8.51% 179,748,000
2010-06-22 2010-06-18 27.600 5,498,700 +216,950 7.81% 151,764,120
2010-06-21 2010-06-17 25.600 5,281,750 +1,187,300 7.50% 135,212,800
2010-06-18 2010-06-15 27.200 4,094,450 +193,600 5.82% 111,369,040
2010-06-17 2010-06-14 28.000 3,900,850 +96,850 5.54% 109,223,800
2010-06-15 2010-06-11 29.200 3,804,000 +3,700 5.40% 111,076,800
2010-06-14 2010-06-10 30.000 3,800,300 +324,300 5.40% 114,009,000
2010-06-11 2010-06-09 30.400 3,476,000 +146,150 4.94% 105,670,400
2010-06-10 2010-06-08 29.600 3,329,850 -82,650 4.73% 98,563,560
2010-06-09 2010-06-07 30.800 3,412,500 -64,200 4.85% 105,105,000
2010-06-08 2010-06-04 33.200 3,476,700 +882,400 5.96% 115,426,440
2010-06-07 2010-06-03 31.600 2,594,300 +43,700 4.45% 81,979,880
2010-06-04 2010-06-02 33.600 2,550,600 +48,250 4.37% 85,700,160
2010-06-03 2010-06-01 33.600 2,502,350 +11,050 4.29% 84,078,960
2010-06-02 2010-05-31 34.000 2,491,300 +13,300 4.27% 84,704,200
2010-06-01 2010-05-28 36.000 2,478,000 -858,850 4.25% 89,208,000
2010-05-31 2010-05-27 34.000 3,336,850 +81,800 5.72% 113,452,900
2010-05-28 2010-05-26 30.400 3,255,050 +234,250 5.58% 98,953,520
2010-05-27 2010-05-25 33.600 3,020,800 +30,450 5.48% 101,498,880
2010-05-26 2010-05-24 34.400 2,990,350 +76,600 5.43% 102,868,040
2010-05-25 2010-05-20 35.600 2,913,750 +178,200 11.06% 103,729,500
2010-05-24 2010-05-19 37.600 2,735,550 +3,050 10.38% 102,856,680
2010-05-20 2010-05-18 38.800 2,732,500 +73,950 10.37% 106,021,000
2010-05-19 2010-05-17 38.400 2,658,550 +24,450 10.09% 102,088,320
2010-05-18 2010-05-14 38.800 2,634,100 +142,900 10.00% 102,203,080
2010-05-14 2010-05-12 40.000 2,491,200 +594,100 9.45% 99,648,000
2010-05-13 2010-05-11 38.800 1,897,100 +4,500 7.20% 73,607,480
2010-05-12 2010-05-10 40.000 1,892,600 +1,270,000 7.18% 75,704,000
2010-05-11 2010-05-07 39.200 622,600 +144,450 2.36% 24,405,920
2010-05-10 2010-05-06 38.400 478,150 +326,500 1.81% 18,360,960
2010-05-07 2010-05-05 41.600 151,650 +59,250 0.58% 6,308,640
2010-05-06 2010-05-04 42.400 92,400 +12,500 0.35% 3,917,760
2010-05-05 2010-05-03 42.000 79,900 +17,850 0.30% 3,355,800
2010-05-04 2010-04-30 44.000 62,050 +22,300 0.24% 2,730,200
2010-04-29 2010-04-27 44.800 39,750 -20,000 0.15% 1,780,800
2010-04-28 2010-04-26 44.800 59,750 -2,500 0.23% 2,676,800
2010-04-26 2010-04-22 42.800 62,250 -67,600 0.24% 2,664,300
2010-04-23 2010-04-21 43.200 129,850 -63,200 0.49% 5,609,520
2010-04-22 2010-04-20 42.000 193,050 +1,600 0.73% 8,108,100
2010-04-21 2010-04-19 42.400 191,450 +54,500 0.73% 8,117,480
2010-04-15 2010-04-13 44.800 136,950 -2,550 0.52% 6,135,360
2010-04-14 2010-04-12 44.000 139,500 -250 0.53% 6,138,000
2010-04-13 2010-04-09 44.000 139,750 +25,650 0.53% 6,149,000
2010-04-12 2010-04-08 43.600 114,100 +5,050 0.43% 4,974,760
2010-04-09 2010-04-07 45.200 109,050 -87,250 0.41% 4,929,060
2010-04-08 2010-04-01 45.600 196,300 -26,700 0.74% 8,951,280
2010-04-07 2010-03-31 40.800 223,000 -17,500 0.85% 9,098,400
2010-04-01 2010-03-30 40.400 240,500 -43,200 0.91% 9,716,200
2010-03-31 2010-03-29 42.000 283,700 -84,500 1.08% 11,915,400
2010-03-30 2010-03-26 41.600 368,200 +318,400 1.40% 15,317,120
2010-03-26 2010-03-24 36.400 49,800 -2,500 0.19% 1,812,720
2010-03-25 2010-03-23 36.400 52,300 -2,500 0.20% 1,903,720
2010-03-24 2010-03-22 36.400 54,800 +2,500 0.21% 1,994,720
2010-03-23 2010-03-19 36.000 52,300 -25,000 0.20% 1,882,800
2010-03-19 2010-03-17 36.800 77,300 -17,500 0.29% 2,844,640
2010-03-18 2010-03-16 36.000 94,800 -37,250 0.36% 3,412,800
2010-03-17 2010-03-15 36.000 132,050 -9,000 0.50% 4,753,800
2010-03-16 2010-03-12 35.200 141,050 -500 0.54% 4,964,960
2010-03-15 2010-03-11 36.000 141,550 -39,500 0.54% 5,095,800
2010-03-11 2010-03-09 35.600 181,050 -47,500 0.69% 6,445,380
2010-03-10 2010-03-08 36.400 228,550 -19,050 0.87% 8,319,220
2010-03-09 2010-03-05 37.200 247,600 -36,000 0.94% 9,210,720
2010-03-08 2010-03-04 35.600 283,600 -72,000 1.08% 10,096,160
2010-03-05 2010-03-03 33.600 355,600 -81,450 1.35% 11,948,160
2010-03-04 2010-03-02 33.600 437,050 -50,000 1.66% 14,684,880
2010-03-03 2010-03-01 33.600 487,050 -32,500 1.85% 16,364,880
2010-03-02 2010-02-26 34.400 519,550 -8,750 1.97% 17,872,520
2010-03-01 2010-02-25 34.000 528,300 -4,400 2.00% 17,962,200
2010-02-26 2010-02-24 34.800 532,700 +24,250 2.02% 18,537,960
2010-02-25 2010-02-23 34.400 508,450 +14,900 1.93% 17,490,680
2010-02-23 2010-02-19 32.400 493,550 +850 1.87% 15,991,020
2010-02-11 2010-02-09 31.600 492,700 -5,900 1.87% 15,569,320
2010-02-10 2010-02-08 33.200 498,600 -59,950 1.89% 16,553,520
2010-02-09 2010-02-05 33.200 558,550 -25,000 2.12% 18,543,860
2010-02-08 2010-02-04 34.800 583,550 -65,850 2.21% 20,307,540
2010-02-05 2010-02-03 34.800 649,400 -3,500 2.46% 22,599,120
2010-02-04 2010-02-02 34.400 652,900 -128,650 2.48% 22,459,760
2010-02-03 2010-02-01 34.400 781,550 -3,700 2.97% 26,885,320
2010-02-02 2010-01-29 34.800 785,250 +21,250 2.98% 27,326,700
2010-02-01 2010-01-28 34.400 764,000 +46,000 2.90% 26,281,600
2010-01-29 2010-01-27 35.200 718,000 +144,700 2.72% 25,273,600
2010-01-28 2010-01-26 37.200 573,300 +147,800 2.18% 21,326,760
2010-01-27 2010-01-25 39.200 425,500 -175,850 1.61% 16,679,600
2010-01-26 2010-01-22 34.800 601,350 +95,800 2.28% 20,926,980
2010-01-25 2010-01-21 34.000 505,550 -17,600 1.92% 17,188,700
2010-01-22 2010-01-20 35.200 523,150 +12,700 1.99% 18,414,880
2010-01-21 2010-01-19 36.400 510,450 -26,500 1.94% 18,580,380
2010-01-20 2010-01-18 36.800 536,950 +20,050 2.04% 19,759,760
2010-01-19 2010-01-15 35.200 516,900 -96,050 1.96% 18,194,880
2010-01-18 2010-01-14 34.400 612,950 +338,250 2.33% 21,085,480
2010-01-15 2010-01-13 35.600 274,700 -822,450 1.04% 9,779,320
2010-01-14 2010-01-12 34.800 1,097,150 -1,045,850 4.16% 38,180,820
2010-01-13 2010-01-11 30.000 2,143,000 -592,700 8.21% 64,290,000
2010-01-12 2010-01-08 30.000 2,735,700 -136,100 10.48% 82,071,000
2010-01-11 2010-01-07 30.000 2,871,800 -103,950 11.01% 86,154,000
2010-01-08 2010-01-06 30.000 2,975,750 -91,300 11.40% 89,272,500
2010-01-07 2010-01-05 30.000 3,067,050 -210,000 11.75% 92,011,500
2010-01-06 2010-01-04 30.000 3,277,050 -198,450 12.56% 98,311,500
2010-01-05 2009-12-31 29.200 3,475,500 -8,700 13.32% 101,484,600
2010-01-04 2009-12-29 28.400 3,484,200 -13,950 13.35% 98,951,280
2009-12-30 2009-12-28 29.200 3,498,150 +178,500 13.41% 102,145,980
2009-12-29 2009-12-24 29.600 3,319,650 -108,800 12.72% 98,261,640
2009-12-28 2009-12-22 30.000 3,428,450 -34,750 13.14% 102,853,500
2009-12-23 2009-12-21 29.600 3,463,200 -17,750 15.53% 102,510,720
2009-12-22 2009-12-18 30.000 3,480,950 -65,150 15.61% 104,428,500
2009-12-21 2009-12-17 30.400 3,546,100 -16,650 15.91% 107,801,440
2009-12-18 2009-12-16 31.200 3,562,750 -73,450 15.98% 111,157,800
2009-12-17 2009-12-15 31.200 3,636,200 +1,150 16.31% 113,449,440
2009-12-16 2009-12-14 30.800 3,635,050 +7,300 16.50% 111,959,540
2009-12-15 2009-12-11 29.600 3,627,750 +33,600 16.46% 107,381,400
2009-12-14 2009-12-10 30.400 3,594,150 +12,050 16.31% 109,262,160
2009-12-11 2009-12-09 30.000 3,582,100 -7,650 16.25% 107,463,000
2009-12-10 2009-12-08 30.400 3,589,750 -4,050 16.29% 109,128,400
2009-12-09 2009-12-07 30.800 3,593,800 -4,450 16.31% 110,689,040
2009-12-08 2009-12-04 30.400 3,598,250 +206,750 16.33% 109,386,800
2009-12-07 2009-12-03 30.000 3,391,500 +2,100 15.39% 101,745,000
2009-12-04 2009-12-02 30.000 3,389,400 -162,150 15.38% 101,682,000
2009-12-03 2009-12-01 30.800 3,551,550 +60,050 16.12% 109,387,740
2009-12-02 2009-11-30 31.600 3,491,500 +283,550 15.84% 110,331,400
2009-12-01 2009-11-27 30.000 3,207,950 -5,850 14.56% 96,238,500
2009-11-30 2009-11-26 31.600 3,213,800 -117,850 14.58% 101,556,080
2009-11-27 2009-11-25 32.000 3,331,650 +328,300 15.12% 106,612,800
2009-11-26 2009-11-24 30.400 3,003,350 -40,000 13.63% 91,301,840
2009-11-25 2009-11-23 30.400 3,043,350 -1,850 13.81% 92,517,840
2009-11-24 2009-11-20 30.000 3,045,200 +26,000 13.82% 91,356,000
2009-11-23 2009-11-19 30.400 3,019,200 +10,550 13.70% 91,783,680
2009-11-20 2009-11-18 29.200 3,008,650 -3,900 13.65% 87,852,580
2009-11-19 2009-11-17 30.400 3,012,550 -91,600 13.67% 91,581,520
2009-11-18 2009-11-16 30.000 3,104,150 +77,450 14.09% 93,124,500
2009-11-17 2009-11-13 29.600 3,026,700 -3,100 13.73% 89,590,320
2009-11-16 2009-11-12 30.400 3,029,800 -26,000 13.75% 92,105,920
2009-11-13 2009-11-11 30.400 3,055,800 +7,200 13.87% 92,896,320
2009-11-12 2009-11-10 29.200 3,048,600 +53,500 13.83% 89,019,120
2009-11-11 2009-11-09 29.600 2,995,100 -5,000 13.59% 88,654,960
2009-11-10 2009-11-06 30.000 3,000,100 +5,300 13.61% 90,003,000
2009-11-09 2009-11-05 30.000 2,994,800 +9,750 13.59% 89,844,000
2009-11-06 2009-11-04 30.400 2,985,050 -4,500 13.87% 90,745,520
2009-11-05 2009-11-03 30.800 2,989,550 -2,250 13.89% 92,078,140
2009-11-04 2009-11-02 31.200 2,991,800 -26,150 13.90% 93,344,160
2009-11-03 2009-10-30 30.800 3,017,950 -34,200 14.02% 92,952,860
2009-11-02 2009-10-29 30.800 3,052,150 +15,250 14.18% 94,006,220
2009-10-30 2009-10-28 31.200 3,036,900 -1,550 14.11% 94,751,280
2009-10-29 2009-10-27 30.000 3,038,450 +12,500 14.12% 91,153,500
2009-10-28 2009-10-23 30.400 3,025,950 -8,750 15.91% 91,988,880
2009-10-27 2009-10-22 30.800 3,034,700 +16,750 15.95% 93,468,760
2009-10-23 2009-10-21 31.600 3,017,950 +17,600 15.86% 95,367,220
2009-10-22 2009-10-20 30.800 3,000,350 +19,600 15.77% 92,410,780
2009-10-21 2009-10-19 31.600 2,980,750 +48,450 15.67% 94,191,700
2009-10-20 2009-10-16 32.000 2,932,300 +110,800 15.41% 93,833,600
2009-10-19 2009-10-15 27.600 2,821,500 +10,000 14.83% 77,873,400
2009-10-16 2009-10-14 28.000 2,811,500 +2,497,500 14.78% 78,722,000
2009-10-15 2009-10-13 30.000 314,000 +5,000 1.65% 9,420,000
2009-10-14 2009-10-12 28.000 309,000 -18,050 1.62% 8,652,000
2009-10-13 2009-10-09 27.600 327,050 +2,600 1.72% 9,026,580
2009-10-12 2009-10-08 26.000 324,450 -2,500 1.71% 8,435,700
2009-10-09 2009-10-07 26.800 326,950 +16,650 1.72% 8,762,260
2009-10-08 2009-10-06 22.800 310,300 +18,500 1.63% 7,074,840
2009-10-07 2009-10-05 21.600 291,800 +11,250 1.53% 6,302,880
2009-10-05 2009-09-30 24.400 280,550 +42,400 1.47% 6,845,420
2009-10-02 2009-09-29 26.000 238,150 +17,500 1.25% 6,191,900
2009-09-30 2009-09-28 27.600 220,650 -9,700 1.16% 6,089,940
2009-09-18 2009-09-16 26.400 230,350 -12,500 1.21% 6,081,240
2009-09-17 2009-09-15 25.200 242,850 -2,500 1.28% 6,119,820
2009-09-16 2009-09-14 24.800 245,350 +25,850 1.29% 6,084,680
2009-09-15 2009-09-11 24.000 219,500 +15,000 1.15% 5,268,000
2009-09-14 2009-09-10 24.000 204,500 -32,500 1.08% 4,908,000
2009-09-10 2009-09-08 21.600 237,000 +10,000 1.25% 5,119,200
2009-09-09 2009-09-07 23.600 227,000 -110,000 1.19% 5,357,200
2009-09-08 2009-09-04 21.600 337,000 -25,000 1.77% 7,279,200
2009-09-07 2009-09-03 19.800 362,000 +166,300 1.90% 7,167,600
2009-09-04 2009-09-02 17.200 195,700 +3,350 1.03% 3,366,040
2009-09-03 2009-09-01 17.000 192,350 -40,900 1.01% 3,269,950
2009-09-02 2009-08-31 15.400 233,250 -16,000 1.23% 3,592,050
2009-09-01 2009-08-28 14.800 249,250 -5,500 1.31% 3,688,900
2009-08-31 2009-08-27 15.200 254,750 +3,750 1.34% 3,872,200
2009-08-28 2009-08-26 15.200 251,000 +8,750 1.32% 3,815,200
2009-08-26 2009-08-24 15.200 242,250 -5,000 1.27% 3,682,200
2009-08-25 2009-08-21 15.200 247,250 -7,500 1.30% 3,758,200
2009-08-24 2009-08-20 15.400 254,750 -10,350 1.34% 3,923,150
2009-08-21 2009-08-19 15.400 265,100 +2,850 1.39% 4,082,540
2009-08-20 2009-08-18 15.400 262,250 -5,000 1.38% 4,038,650
2009-08-19 2009-08-17 15.600 267,250 -65,500 1.40% 4,169,100
2009-08-18 2009-08-14 14.600 332,750 -1,250 1.75% 4,858,150
2009-08-17 2009-08-13 15.000 334,000 -50,450 1.76% 5,010,000
2009-08-14 2009-08-12 15.000 384,450 -33,750 2.02% 5,766,750
2009-08-13 2009-08-11 15.600 418,200 -30,000 2.20% 6,523,920
2009-08-12 2009-08-10 15.600 448,200 -22,500 2.36% 6,991,920
2009-08-11 2009-08-07 15.400 470,700 -13,300 2.47% 7,248,780
2009-08-10 2009-08-06 15.400 484,000 -12,500 2.54% 7,453,600
2009-08-07 2009-08-05 15.000 496,500 -11,750 2.61% 7,447,500
2009-08-06 2009-08-04 15.600 508,250 -99,550 2.67% 7,928,700
2009-08-05 2009-08-03 16.400 607,800 -13,000 3.20% 9,967,920
2009-08-04 2009-07-31 16.200 620,800 -56,650 3.26% 10,056,960
2009-08-03 2009-07-30 16.600 677,450 +6,750 3.56% 11,245,670
2009-07-31 2009-07-29 16.400 670,700 +6,250 3.53% 10,999,480
2009-07-30 2009-07-28 17.200 664,450 +39,500 3.49% 11,428,540
2009-07-29 2009-07-27 16.000 624,950 -35,750 3.29% 9,999,200
2009-07-28 2009-07-24 17.000 660,700 +42,400 3.47% 11,231,900
2009-07-27 2009-07-23 17.400 618,300 +14,800 3.36% 10,758,420
2009-07-24 2009-07-22 16.800 603,500 +97,200 3.28% 10,138,800
2009-07-23 2009-07-21 17.600 506,300 +50,000 2.75% 8,910,880
2009-07-22 2009-07-20 18.400 456,300 +29,800 2.48% 8,395,920
2009-07-21 2009-07-17 18.400 426,500 -331,600 2.32% 7,847,600
2009-07-20 2009-07-16 17.800 758,100 +103,000 4.11% 13,494,180
2009-07-17 2009-07-15 15.400 655,100 +333,000 3.56% 10,088,540
2009-07-16 2009-07-14 15.200 322,100 +40,350 1.75% 4,895,920
2009-07-15 2009-07-13 14.400 281,750 +36,000 1.53% 4,057,200
2009-07-14 2009-07-10 15.600 245,750 +100,450 1.33% 3,833,700
2009-07-13 2009-07-09 14.000 145,300 -3,700 0.79% 2,034,200
2009-07-10 2009-07-08 12.800 149,000 +20,650 0.81% 1,907,200
2009-07-08 2009-07-06 11.000 128,350 -2,500 0.70% 1,411,850
2009-07-02 2009-06-29 12.000 130,850 +2,500 0.71% 1,570,200
2009-06-29 2009-06-25 11.800 128,350 -11,450 0.70% 1,514,530
2009-06-24 2009-06-22 12.600 139,800 +34,500 0.92% 1,761,480
2009-06-23 2009-06-19 12.600 105,300 +5,800 0.69% 1,326,780
2009-06-22 2009-06-18 12.200 99,500 -15,000 0.65% 1,213,900
2009-06-18 2009-06-16 12.800 114,500 +9,250 0.75% 1,465,600
2009-06-17 2009-06-15 13.000 105,250 +2,500 0.69% 1,368,250
2009-06-16 2009-06-12 13.200 102,750 -5,000 0.67% 1,356,300
2009-06-15 2009-06-11 13.600 107,750 +9,650 0.71% 1,465,400
2009-06-12 2009-06-10 13.400 98,100 +1,500 0.64% 1,314,540
2009-06-11 2009-06-09 13.600 96,600 +9,350 0.63% 1,313,760
2009-06-10 2009-06-08 14.200 87,250 +19,400 0.57% 1,238,950
2009-06-09 2009-06-05 14.800 67,850 +59,600 0.45% 1,004,180
2009-06-03 2009-06-01 11.800 8,250 +2,500 0.05% 97,350
2009-06-02 2009-05-29 11.800 5,750 +5,000 0.04% 67,850
2009-05-26 2009-05-22 12.800 750 -1,500 0.01% 9,600
2009-05-25 2009-05-21 13.200 2,250 +1,500 0.02% 29,700
2009-05-21 2009-05-19 12.600 750 -2,500 0.01% 9,450
2009-05-20 2009-05-18 12.000 3,250 +2,500 0.03% 39,000
2009-05-15 2009-05-13 10.400 750 -2,000 0.01% 7,800
2009-04-24 2009-04-22 9.680 2,750 -15,500 0.02% 26,620
2008-09-29 2008-09-25 18.224 18,250 -1,177 0.14% 332,592
2008-09-19 2008-09-17 20.291 19,427 +2,927 0.14% 394,191
2008-05-09 2008-05-07 19.010 16,500 -133 0.12% 313,670
2008-01-16 2008-01-14 21.992 16,633 -4,292 0.12% 365,799
2008-01-07 2008-01-03 20.874 20,925 -2,147 0.15% 436,790
2007-12-12 2007-12-10 19.756 23,072 -2,146 0.17% 455,807
2007-09-21 2007-09-19 21.499 25,218 -578 0.18% 542,172
2007-09-13 2007-09-11 22.957 25,796 -274 0.18% 592,199
2007-09-12 2007-09-10 23.321 26,070 +274 0.18% 607,989
2007-08-01 2007-07-30 28.787 25,796 +4,391 0.18% 742,598
2007-07-31 2007-07-27 30.245 21,405 +6,421 0.15% 647,393
2007-07-09 2007-07-05 27.330 14,984 -1,372 0.11% 409,509
2007-07-06 2007-07-04 27.330 16,356 +1,208 0.12% 447,005
2007-07-05 2007-07-03 27.694 15,148 +988 0.11% 419,511
2007-06-26 2007-06-22 29.152 14,160 0.10% 412,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top