History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -13,600
2017-05-08 2017-05-04 0.215 13,600 -1,380,000 0.00% 2,924
2014-04-30 2014-04-28 0.203 1,393,600 +780,000 0.32% 282,901
2014-04-28 2014-04-24 0.208 613,600 +300,000 0.14% 127,629
2014-04-22 2014-04-16 0.220 313,600 +200,000 0.07% 68,992
2014-04-15 2014-04-11 0.230 113,600 +90,000 0.03% 26,128
2014-04-14 2014-04-10 0.234 23,600 +10,000 0.01% 5,522
2014-04-02 2014-03-31 0.290 13,600 -490,000 0.00% 3,944
2014-03-21 2014-03-19 0.320 503,600 +480,000 0.12% 161,152
2014-03-20 2014-03-18 0.295 23,600 +10,000 0.01% 6,962
2014-03-10 2014-03-06 0.325 13,600 -330,000 0.00% 4,420
2014-03-07 2014-03-05 0.335 343,600 -30,000 0.08% 115,106
2014-03-03 2014-02-27 0.340 373,600 +240,000 0.09% 127,024
2014-02-26 2014-02-24 0.345 133,600 +120,000 0.03% 46,092
2014-02-25 2014-02-21 0.320 13,600 -10,000 0.00% 4,352
2014-02-20 2014-02-18 0.320 23,600 +10,000 0.01% 7,552
2014-02-17 2014-02-13 0.310 13,600 -210,000 0.00% 4,216
2014-02-07 2014-02-05 0.320 223,600 +210,000 0.05% 71,552
2014-02-06 2014-02-04 0.315 13,600 -350,000 0.00% 4,284
2014-01-20 2014-01-16 0.335 363,600 +80,000 0.09% 121,806
2013-10-10 2013-10-08 0.315 283,600 +270,000 0.07% 89,334
2013-08-23 2013-08-21 0.300 13,600 -9,250 0.00% 4,080
2013-03-01 2013-02-27 0.400 22,850 -100,000 0.01% 9,140
2013-01-25 2013-01-23 0.510 122,850 -1,625,650 0.04% 62,654
2013-01-11 2013-01-09 0.500 1,748,500 +1,573,650 0.51% 874,250
2013-01-09 2013-01-07 0.520 174,850 -2,000 0.05% 90,922
2013-01-08 2013-01-04 0.530 176,850 -27,000 0.05% 93,730
2013-01-07 2013-01-03 0.470 203,850 -16,000 0.06% 95,810
2013-01-03 2012-12-31 0.470 219,850 -100,000 0.06% 103,330
2013-01-02 2012-12-27 0.490 319,850 -56,000 0.09% 156,726
2012-12-28 2012-12-24 0.490 375,850 +263,000 0.11% 184,166
2012-12-27 2012-12-20 0.530 112,850 +18,000 0.03% 59,810
2012-12-21 2012-12-19 0.620 94,850 +20,000 0.03% 58,807
2012-11-15 2012-11-13 0.510 74,850 -60,000 0.03% 38,174
2012-11-14 2012-11-12 0.590 134,850 -9,000 0.05% 79,562
2012-11-07 2012-11-05 0.600 143,850 -7,000 0.05% 86,310
2012-11-06 2012-11-02 0.630 150,850 -25,000 0.05% 95,036
2012-11-05 2012-11-01 0.670 175,850 -19,000 0.06% 117,820
2012-10-30 2012-10-26 0.810 194,850 -5,000 0.07% 157,828
2012-09-24 2012-09-20 0.850 199,850 +10,000 0.07% 169,873
2012-09-03 2012-08-30 0.850 189,850 +20,000 0.07% 161,373
2012-08-29 2012-08-27 0.890 169,850 +20,000 0.06% 151,166
2012-08-15 2012-08-13 0.930 149,850 +50,000 0.05% 139,360
2012-08-13 2012-08-09 1.010 99,850 +30,000 0.03% 100,848
2012-08-02 2012-07-31 1.030 69,850 -35,000 0.02% 71,946
2012-07-31 2012-07-27 1.020 104,850 +35,000 0.04% 106,947
2012-05-25 2012-05-23 0.870 69,850 -209,550 0.02% 60,769
2012-05-11 2012-05-09 1.200 279,400 +209,550 0.11% 335,280
2012-04-23 2012-04-19 1.440 69,850 -75,000 0.03% 100,584
2012-04-20 2012-04-18 1.360 144,850 +75,000 0.06% 196,996
2012-04-18 2012-04-16 1.320 69,850 +5,000 0.03% 92,202
2012-04-11 2012-04-05 2.160 64,850 +2,500 0.03% 140,076
2012-04-10 2012-04-03 2.320 62,350 +1,250 0.03% 144,652
2012-04-05 2012-04-02 2.400 61,100 +2,500 0.03% 146,640
2012-04-03 2012-03-30 2.520 58,600 +8,750 0.02% 147,672
2012-04-02 2012-03-29 2.480 49,850 +10,000 0.02% 123,628
2012-03-22 2012-03-20 2.800 39,850 +1,250 0.02% 111,580
2012-03-21 2012-03-19 2.880 38,600 +2,400 0.02% 111,168
2012-03-20 2012-03-16 3.040 36,200 +100 0.02% 110,048
2012-03-19 2012-03-15 3.040 36,100 +2,500 0.02% 109,744
2012-03-16 2012-03-14 3.120 33,600 +2,500 0.01% 104,832
2012-03-08 2012-03-06 3.200 31,100 +1,250 0.01% 99,520
2012-03-02 2012-02-29 3.480 29,850 -8,250 0.01% 103,878
2012-02-16 2012-02-14 4.000 38,100 -3,750 0.02% 152,400
2012-02-15 2012-02-13 3.680 41,850 -1,250 0.02% 154,008
2012-02-14 2012-02-10 3.520 43,100 -8,750 0.02% 151,712
2012-02-10 2012-02-08 3.240 51,850 -1,250 0.02% 167,994
2012-02-08 2012-02-06 3.000 53,100 +1,250 0.02% 159,300
2012-02-02 2012-01-31 2.520 51,850 +3,750 0.02% 130,662
2012-01-26 2012-01-19 2.800 48,100 -2,500 0.02% 134,680
2012-01-19 2012-01-17 2.760 50,600 -39,350 0.02% 139,656
2012-01-17 2012-01-13 2.600 89,950 -5,500 0.04% 233,870
2012-01-16 2012-01-12 2.560 95,450 -5,100 0.04% 244,352
2012-01-13 2012-01-11 2.320 100,550 +3,750 0.04% 233,276
2012-01-10 2012-01-06 2.560 96,800 -20,250 0.04% 247,808
2012-01-06 2012-01-04 2.600 117,050 +1,250 0.05% 304,330
2012-01-05 2012-01-03 2.640 115,800 +2,500 0.05% 305,712
2011-12-30 2011-12-28 2.880 113,300 +3,750 0.05% 326,304
2011-12-22 2011-12-20 2.880 109,550 +1,250 0.05% 315,504
2011-12-21 2011-12-19 3.000 108,300 +2,500 0.05% 324,900
2011-12-20 2011-12-16 3.160 105,800 +1,250 0.05% 334,328
2011-12-16 2011-12-14 3.320 104,550 -17,500 0.05% 347,106
2011-12-15 2011-12-13 3.280 122,050 +3,250 0.05% 400,324
2011-12-14 2011-12-12 3.520 118,800 +7,500 0.05% 418,176
2011-12-13 2011-12-09 3.720 111,300 -7,300 0.05% 414,036
2011-12-12 2011-12-08 3.240 118,600 +3,150 0.05% 384,264
2011-10-13 2011-10-11 3.240 115,450 -2,500 0.05% 374,058
2011-10-10 2011-10-06 2.400 117,950 -350 0.05% 283,080
2011-09-30 2011-09-27 3.240 118,300 -2,500 0.05% 383,292
2011-09-28 2011-09-26 3.120 120,800 +2,500 0.05% 376,896
2011-09-27 2011-09-23 3.800 118,300 -5,650 0.05% 449,540
2011-09-22 2011-09-20 4.000 123,950 +2,500 0.05% 495,800
2011-09-14 2011-09-09 4.200 121,450 +1,600 0.05% 510,090
2011-09-12 2011-09-08 4.160 119,850 -2,500 0.05% 498,576
2011-09-07 2011-09-05 4.480 122,350 +4,300 0.05% 548,128
2011-09-05 2011-09-01 4.960 118,050 +5,000 0.05% 585,528
2011-08-23 2011-08-19 5.360 113,050 -500 0.05% 605,948
2011-08-16 2011-08-12 7.000 113,550 -2,500 0.05% 794,850
2011-08-15 2011-08-11 6.640 116,050 +9,150 0.05% 770,572
2011-08-04 2011-08-02 8.600 106,900 -17,500 0.05% 919,340
2011-08-02 2011-07-29 8.520 124,400 -1,150 0.05% 1,059,888
2011-08-01 2011-07-28 8.800 125,550 +2,300 0.05% 1,104,840
2011-07-29 2011-07-27 8.840 123,250 +2,500 0.05% 1,089,530
2011-07-28 2011-07-26 8.520 120,750 +13,850 0.05% 1,028,790
2011-07-20 2011-07-18 8.160 106,900 +2,500 0.05% 872,304
2011-07-13 2011-07-11 8.600 104,400 -3,150 0.05% 897,840
2011-07-07 2011-07-05 9.440 107,550 -7,500 0.05% 1,015,272
2011-06-29 2011-06-27 9.640 115,050 +3,150 0.05% 1,109,082
2011-06-10 2011-06-08 11.000 111,900 -50 0.05% 1,230,900
2011-06-07 2011-06-02 11.000 111,950 -15,000 0.05% 1,231,450
2011-06-01 2011-05-30 10.200 126,950 -2,100 0.06% 1,294,890
2011-05-19 2011-05-17 9.400 129,050 -2,500 0.06% 1,213,070
2011-05-17 2011-05-13 9.960 131,550 +2,500 0.06% 1,310,238
2011-05-16 2011-05-12 10.000 129,050 -5,000 0.06% 1,290,500
2011-05-13 2011-05-11 9.520 134,050 -500 0.06% 1,276,156
2011-05-05 2011-05-03 8.120 134,550 -7,500 0.06% 1,092,546
2011-05-03 2011-04-28 8.680 142,050 -3,150 0.06% 1,232,994
2011-04-29 2011-04-27 8.880 145,200 -50,000 0.06% 1,289,376
2011-04-26 2011-04-20 9.560 195,200 -2,500 0.09% 1,866,112
2011-04-21 2011-04-19 9.840 197,700 -5,000 0.09% 1,945,368
2011-04-20 2011-04-18 9.440 202,700 -950 0.09% 1,913,488
2011-04-19 2011-04-15 9.960 203,650 +20,000 0.09% 2,028,354
2011-04-15 2011-04-13 10.400 183,650 -16,550 0.08% 1,909,960
2011-04-14 2011-04-12 10.200 200,200 -2,500 0.09% 2,042,040
2011-04-12 2011-04-08 10.400 202,700 -50 0.09% 2,108,080
2011-04-08 2011-04-06 10.600 202,750 +37,500 0.09% 2,149,150
2011-04-04 2011-03-31 10.200 165,250 +50 0.07% 1,685,550
2011-03-24 2011-03-22 10.800 165,200 -2,000 0.07% 1,784,160
2011-03-23 2011-03-21 11.000 167,200 -25,000 0.07% 1,839,200
2011-03-22 2011-03-18 11.000 192,200 +50,000 0.08% 2,114,200
2011-03-16 2011-03-14 11.400 142,200 -500,000 0.06% 1,621,080
2011-03-15 2011-03-11 11.600 642,200 -50,000 0.28% 7,449,520
2011-03-11 2011-03-09 12.400 692,200 +43,000 0.30% 8,583,280
2011-03-10 2011-03-08 11.400 649,200 +2,000 0.28% 7,400,880
2011-03-09 2011-03-07 11.400 647,200 -75,000 0.28% 7,378,080
2011-03-07 2011-03-03 11.200 722,200 -17,500 0.32% 8,088,640
2011-03-04 2011-03-02 11.000 739,700 +12,500 0.32% 8,136,700
2011-03-02 2011-02-28 11.200 727,200 -22,500 0.32% 8,144,640
2011-03-01 2011-02-25 11.400 749,700 -2,500 0.33% 8,546,580
2011-02-28 2011-02-24 11.400 752,200 -1,500 0.33% 8,575,080
2011-02-24 2011-02-22 12.000 753,700 -2,500 0.33% 9,044,400
2011-02-22 2011-02-18 11.800 756,200 -2,500 0.35% 8,923,160
2011-02-17 2011-02-15 11.800 758,700 -5,000 0.35% 8,952,660
2011-02-10 2011-02-08 12.000 763,700 -50 0.35% 9,164,400
2011-02-09 2011-02-07 12.200 763,750 +12,500 0.35% 9,317,750
2011-02-08 2011-02-02 12.200 751,250 -2,500 0.34% 9,165,250
2011-02-07 2011-01-31 12.600 753,750 -25,000 0.35% 9,497,250
2011-02-01 2011-01-28 12.600 778,750 +1,250 0.36% 9,812,250
2011-01-31 2011-01-27 12.400 777,500 +12,500 0.36% 9,641,000
2011-01-28 2011-01-26 11.800 765,000 -1,250 0.35% 9,027,000
2011-01-27 2011-01-25 12.000 766,250 +17,000 0.35% 9,195,000
2011-01-26 2011-01-24 12.800 749,250 +2,500 0.34% 9,590,400
2011-01-25 2011-01-21 12.800 746,750 -400 0.34% 9,558,400
2011-01-24 2011-01-20 12.600 747,150 -4,200 0.34% 9,414,090
2011-01-21 2011-01-19 12.800 751,350 +2,500 0.34% 9,617,280
2011-01-19 2011-01-17 13.200 748,850 -6,650 0.34% 9,884,820
2011-01-17 2011-01-13 14.000 755,500 +7,500 0.35% 10,577,000
2011-01-14 2011-01-12 13.600 748,000 +17,750 0.36% 10,172,800
2011-01-13 2011-01-11 14.600 730,250 +2,900 0.36% 10,661,650
2011-01-11 2011-01-07 14.600 727,350 +49,800 0.35% 10,619,310
2011-01-10 2011-01-06 14.400 677,550 +22,500 0.33% 9,756,720
2011-01-05 2011-01-03 15.600 655,050 -2,800 0.32% 10,218,780
2011-01-04 2010-12-31 15.400 657,850 +2,500 0.32% 10,130,890
2011-01-03 2010-12-29 15.600 655,350 -7,000 0.32% 10,223,460
2010-12-30 2010-12-28 14.400 662,350 -70,400 0.32% 9,537,840
2010-12-29 2010-12-24 15.400 732,750 -3,250 0.36% 11,284,350
2010-12-23 2010-12-21 15.400 736,000 -3,200 0.36% 11,334,400
2010-12-22 2010-12-20 16.000 739,200 -12,000 0.36% 11,827,200
2010-12-21 2010-12-17 15.400 751,200 -14,350 0.37% 11,568,480
2010-12-20 2010-12-16 13.800 765,550 -63,750 0.37% 10,564,590
2010-12-17 2010-12-15 14.800 829,300 -23,800 0.40% 12,273,640
2010-12-16 2010-12-14 15.200 853,100 +4,250 0.42% 12,967,120
2010-12-15 2010-12-13 13.800 848,850 +80,150 0.41% 11,714,130
2010-12-14 2010-12-10 12.600 768,700 +4,500 0.37% 9,685,620
2010-12-13 2010-12-09 12.200 764,200 -1,250 0.37% 9,323,240
2010-12-10 2010-12-08 12.200 765,450 -15,500 0.37% 9,338,490
2010-12-09 2010-12-07 12.400 780,950 -2,750 0.38% 9,683,780
2010-12-08 2010-12-06 11.200 783,700 +3,250 0.38% 8,777,440
2010-12-07 2010-12-03 11.000 780,450 +27,000 0.38% 8,584,950
2010-12-02 2010-11-30 10.600 753,450 -18,500 0.37% 7,986,570
2010-12-01 2010-11-29 11.000 771,950 -2,000 0.38% 8,491,450
2010-11-30 2010-11-26 10.200 773,950 +11,000 0.38% 7,894,290
2010-11-29 2010-11-25 9.880 762,950 +7,500 0.37% 7,537,946
2010-11-26 2010-11-24 9.880 755,450 +7,200 0.37% 7,463,846
2010-11-25 2010-11-23 9.840 748,250 +16,000 0.36% 7,362,780
2010-11-24 2010-11-22 10.200 732,250 +36,800 0.36% 7,468,950
2010-11-23 2010-11-19 10.000 695,450 +2,500 0.34% 6,954,500
2010-11-22 2010-11-18 10.800 692,950 +10,000 0.34% 7,483,860
2010-11-19 2010-11-17 11.000 682,950 +750 0.33% 7,512,450
2010-11-18 2010-11-16 10.200 682,200 +5,000 0.33% 6,958,440
2010-11-16 2010-11-12 10.800 677,200 +2,500 0.33% 7,313,760
2010-11-11 2010-11-09 12.000 674,700 +277,500 0.33% 8,096,400
2010-11-10 2010-11-08 12.200 397,200 +50,350 0.19% 4,845,840
2010-11-09 2010-11-05 12.000 346,850 +174,900 0.17% 4,162,200
2010-11-08 2010-11-04 11.600 171,950 +50 0.08% 1,994,620
2010-11-05 2010-11-03 12.400 171,900 +8,000 0.10% 2,131,560
2010-11-04 2010-11-02 13.000 163,900 +46,500 0.09% 2,130,700
2010-11-03 2010-11-01 13.000 117,400 +11,000 0.07% 1,526,200
2010-11-01 2010-10-28 10.200 106,400 +9,900 0.06% 1,085,280
2010-10-29 2010-10-27 10.400 96,500 +4,750 0.05% 1,003,600
2010-10-28 2010-10-26 11.800 91,750 +2,500 0.05% 1,082,650
2010-10-27 2010-10-25 12.400 89,250 +2,500 0.05% 1,106,700
2010-10-26 2010-10-22 12.800 86,750 +15,000 0.05% 1,110,400
2010-10-25 2010-10-21 13.400 71,750 +33,150 0.04% 961,450
2010-10-20 2010-10-18 14.000 38,600 +7,100 0.02% 540,400
2010-10-19 2010-10-15 13.600 31,500 +1,250 0.02% 428,400
2010-10-18 2010-10-14 13.600 30,250 +2,500 0.02% 411,400
2010-10-15 2010-10-13 14.400 27,750 -4,500 0.02% 399,600
2010-10-14 2010-10-12 14.600 32,250 -750 0.02% 470,850
2010-10-13 2010-10-11 15.400 33,000 +3,350 0.02% 508,200
2010-10-12 2010-10-08 15.600 29,650 +5,000 0.02% 462,540
2010-10-11 2010-10-07 15.600 24,650 +12,000 0.01% 384,540
2010-10-08 2010-10-06 16.200 12,650 +5,000 0.01% 204,930
2010-10-07 2010-10-05 16.600 7,650 +650 0.00% 126,990
2010-09-21 2010-09-17 16.800 7,000 +5,000 0.00% 117,600
2010-09-17 2010-09-15 16.800 2,000 -1,500 0.00% 33,600
2010-09-16 2010-09-14 15.600 3,500 +2,500 0.00% 54,600
2010-09-15 2010-09-13 16.800 1,000 -6,000 0.00% 16,800
2010-09-13 2010-09-09 18.000 7,000 -1,500 0.00% 126,000
2010-09-10 2010-09-08 18.600 8,500 -5,000 0.01% 158,100
2010-09-09 2010-09-07 19.400 13,500 +2,500 0.01% 261,900
2010-08-30 2010-08-26 19.400 11,000 +5,000 0.01% 213,400
2010-08-18 2010-08-16 20.800 6,000 -150 0.00% 124,800
2010-08-13 2010-08-11 20.000 6,150 +150 0.00% 123,000
2010-08-11 2010-08-09 21.600 6,000 -9,100 0.00% 129,600
2010-08-10 2010-08-06 25.200 15,100 -100 0.01% 380,520
2010-08-09 2010-08-05 26.000 15,200 +5,450 0.01% 395,200
2010-08-05 2010-08-03 25.200 9,750 -8,400 0.01% 245,700
2010-08-04 2010-08-02 24.800 18,150 -5,000 0.02% 450,120
2010-08-03 2010-07-30 24.000 23,150 +7,450 0.02% 555,600
2010-08-02 2010-07-29 24.000 15,700 +4,550 0.01% 376,800
2010-07-22 2010-07-20 26.400 11,150 +1,250 0.01% 294,360
2010-07-21 2010-07-19 25.600 9,900 -27,950 0.01% 253,440
2010-07-20 2010-07-16 27.600 37,850 +1,250 0.04% 1,044,660
2010-07-16 2010-07-14 28.000 36,600 +2,200 0.04% 1,024,800
2010-07-15 2010-07-13 28.000 34,400 -2,500 0.04% 963,200
2010-07-14 2010-07-12 28.000 36,900 -2,500 0.04% 1,033,200
2010-07-13 2010-07-09 27.200 39,400 -37,500 0.04% 1,071,680
2010-07-09 2010-07-07 24.400 76,900 +400 0.08% 1,876,360
2010-07-08 2010-07-06 24.800 76,500 +2,000 0.08% 1,897,200
2010-07-07 2010-07-05 24.400 74,500 +100 0.08% 1,817,800
2010-07-06 2010-07-02 25.200 74,400 +30,000 0.08% 1,874,880
2010-06-25 2010-06-23 29.600 44,400 -200 0.06% 1,314,240
2010-06-22 2010-06-18 27.600 44,600 -900 0.06% 1,230,960
2010-06-21 2010-06-17 25.600 45,500 -11,500 0.06% 1,164,800
2010-06-17 2010-06-14 28.000 57,000 -5,300 0.08% 1,596,000
2010-06-15 2010-06-11 29.200 62,300 -13,900 0.09% 1,819,160
2010-06-14 2010-06-10 30.000 76,200 -2,500 0.11% 2,286,000
2010-06-11 2010-06-09 30.400 78,700 +2,600 0.11% 2,392,480
2010-06-10 2010-06-08 29.600 76,100 +3,650 0.11% 2,252,560
2010-06-09 2010-06-07 30.800 72,450 -100 0.10% 2,231,460
2010-06-08 2010-06-04 33.200 72,550 +6,850 0.12% 2,408,660
2010-06-07 2010-06-03 31.600 65,700 +20,100 0.11% 2,076,120
2010-06-03 2010-06-01 33.600 45,600 +450 0.08% 1,532,160
2010-06-02 2010-05-31 34.000 45,150 +300 0.08% 1,535,100
2010-06-01 2010-05-28 36.000 44,850 -900 0.08% 1,614,600
2010-05-31 2010-05-27 34.000 45,750 +350 0.08% 1,555,500
2010-05-28 2010-05-26 30.400 45,400 +100 0.08% 1,380,160
2010-05-24 2010-05-19 37.600 45,300 +500 0.17% 1,703,280
2010-05-14 2010-05-12 40.000 44,800 +250 0.17% 1,792,000
2010-05-11 2010-05-07 39.200 44,550 +1,050 0.17% 1,746,360
2010-05-10 2010-05-06 38.400 43,500 +1,050 0.17% 1,670,400
2010-05-06 2010-05-04 42.400 42,450 +1,600 0.16% 1,799,880
2010-05-05 2010-05-03 42.000 40,850 +250 0.16% 1,715,700
2010-04-28 2010-04-26 44.800 40,600 +6,450 0.15% 1,818,880
2010-04-23 2010-04-21 43.200 34,150 -5,000 0.13% 1,475,280
2010-04-21 2010-04-19 42.400 39,150 +5,000 0.15% 1,659,960
2010-04-15 2010-04-13 44.800 34,150 -1,250 0.13% 1,529,920
2010-04-01 2010-03-30 40.400 35,400 -200 0.13% 1,430,160
2010-03-31 2010-03-29 42.000 35,600 +700 0.14% 1,495,200
2010-03-19 2010-03-17 36.800 34,900 -150 0.13% 1,284,320
2010-03-09 2010-03-05 37.200 35,050 -50 0.13% 1,303,860
2010-02-12 2010-02-10 32.800 35,100 -500 0.13% 1,151,280
2010-02-11 2010-02-09 31.600 35,600 -50 0.14% 1,124,960
2010-01-29 2010-01-27 35.200 35,650 -200 0.14% 1,254,880
2010-01-28 2010-01-26 37.200 35,850 -1,500 0.14% 1,333,620
2010-01-27 2010-01-25 39.200 37,350 -500 0.14% 1,464,120
2010-01-26 2010-01-22 34.800 37,850 -300 0.14% 1,317,180
2010-01-25 2010-01-21 34.000 38,150 -650 0.14% 1,297,100
2010-01-20 2010-01-18 36.800 38,800 +1,250 0.15% 1,427,840
2010-01-18 2010-01-14 34.400 37,550 +2,300 0.14% 1,291,720
2010-01-14 2010-01-12 34.800 35,250 +1,250 0.13% 1,226,700
2010-01-13 2010-01-11 30.000 34,000 +17,900 0.13% 1,020,000
2010-01-05 2009-12-31 29.200 16,100 +7,500 0.06% 470,120
2009-12-30 2009-12-28 29.200 8,600 +5,000 0.03% 251,120
2009-12-29 2009-12-24 29.600 3,600 +1,650 0.01% 106,560
2009-12-23 2009-12-21 29.600 1,950 +850 0.01% 57,720
2009-12-02 2009-11-30 31.600 1,100 -150 0.00% 34,760
2009-10-29 2009-10-27 30.000 1,250 +150 0.01% 37,500
2009-09-30 2009-09-28 27.600 1,100 -2,500 0.01% 30,360
2009-09-09 2009-09-07 23.600 3,600 +600 0.02% 84,960
2009-09-08 2009-09-04 21.600 3,000 +650 0.02% 64,800
2009-09-04 2009-09-02 17.200 2,350 +1,250 0.01% 40,420
2009-07-21 2009-07-17 18.400 1,100 +100 0.01% 20,240
2009-07-13 2009-07-09 14.000 1,000 -950 0.01% 14,000
2009-07-08 2009-07-06 11.000 1,950 +950 0.01% 21,450
2009-05-25 2009-05-21 13.200 1,000 -6,950 0.01% 13,200
2009-05-22 2009-05-20 12.800 7,950 -50 0.06% 101,760
2009-05-21 2009-05-19 12.600 8,000 +7,000 0.06% 100,800
2008-09-29 2008-09-25 18.224 1,000 -65 0.01% 18,224
2008-06-19 2008-06-17 21.042 1,065 -2,927 0.01% 22,410
2008-05-09 2008-05-07 19.010 3,992 -32 0.03% 75,889
2008-04-23 2008-04-21 18.638 4,024 -2,629 0.03% 74,998
2008-04-15 2008-04-11 19.756 6,653 +536 0.05% 131,436
2008-04-14 2008-04-10 20.129 6,117 -2,682 0.04% 123,127
2008-04-11 2008-04-09 19.383 8,799 -859 0.06% 170,552
2008-04-08 2008-04-03 19.010 9,658 +2,683 0.07% 183,602
2008-03-25 2008-03-19 20.501 6,975 +590 0.05% 142,997
2008-03-20 2008-03-18 21.620 6,385 -858 0.05% 138,041
2008-03-19 2008-03-17 22.365 7,243 -2,683 0.05% 161,990
2008-03-14 2008-03-12 21.992 9,926 +429 0.07% 218,296
2008-02-20 2008-02-18 21.247 9,497 +2,683 0.07% 201,781
2008-01-29 2008-01-25 23.111 6,814 +429 0.05% 157,476
2008-01-28 2008-01-24 24.974 6,385 -5,365 0.05% 159,461
2007-12-28 2007-12-24 20.874 11,750 -2,361 0.09% 245,270
2007-12-18 2007-12-14 20.129 14,111 +2,361 0.10% 284,034
2007-10-29 2007-10-25 21.247 11,750 -2,683 0.09% 249,650
2007-10-24 2007-10-22 20.129 14,433 +322 0.10% 290,516
2007-10-10 2007-10-08 20.501 14,111 +2,682 0.10% 289,294
2007-10-08 2007-10-04 20.501 11,429 +537 0.08% 234,310
2007-09-21 2007-09-19 21.499 10,892 -250 0.08% 234,172
2007-09-18 2007-09-14 21.499 11,142 +1,812 0.08% 239,546
2007-09-17 2007-09-13 21.135 9,330 +933 0.07% 197,190
2007-09-14 2007-09-12 22.228 8,397 +2,744 0.06% 186,650
2007-09-12 2007-09-10 23.321 5,653 +2,744 0.04% 131,836
2007-08-27 2007-08-23 25.508 2,909 +1,372 0.02% 74,202
2007-07-06 2007-07-04 27.330 1,537 +549 0.01% 42,006
2007-07-03 2007-06-28 28.787 988 +988 0.01% 28,442
2007-06-26 2007-06-22 29.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top