History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -225,750
2014-04-04 2014-04-02 0.250 225,750 +80,000 0.05% 56,438
2013-03-04 2013-02-28 0.405 145,750 -30,000 0.04% 59,029
2013-03-01 2013-02-27 0.400 175,750 +30,000 0.05% 70,300
2013-01-25 2013-01-23 0.510 145,750 -1,311,750 0.04% 74,332
2013-01-11 2013-01-09 0.500 1,457,500 +1,311,750 0.42% 728,750
2013-01-08 2013-01-04 0.530 145,750 -40,000 0.04% 77,248
2012-12-27 2012-12-20 0.530 185,750 +40,000 0.05% 98,448
2012-12-21 2012-12-19 0.620 145,750 -30,000 0.04% 90,365
2012-11-19 2012-11-15 0.430 175,750 -30,000 0.05% 75,572
2012-11-02 2012-10-31 0.760 205,750 +20,000 0.07% 156,370
2012-10-30 2012-10-26 0.810 185,750 +10,000 0.06% 150,458
2012-10-29 2012-10-25 0.870 175,750 -15,000 0.06% 152,902
2012-10-26 2012-10-24 0.760 190,750 +15,000 0.07% 144,970
2012-10-18 2012-10-16 0.790 175,750 -10,000 0.06% 138,842
2012-10-17 2012-10-15 0.740 185,750 +10,000 0.06% 137,455
2012-10-12 2012-10-10 0.770 175,750 -10,000 0.06% 135,328
2012-10-10 2012-10-08 0.790 185,750 +10,000 0.06% 146,742
2012-09-20 2012-09-18 0.880 175,750 +10,000 0.06% 154,660
2012-09-18 2012-09-14 0.960 165,750 -5,000 0.06% 159,120
2012-09-14 2012-09-12 0.880 170,750 +5,000 0.06% 150,260
2012-09-07 2012-09-05 0.900 165,750 -10,000 0.06% 149,175
2012-08-24 2012-08-22 0.910 175,750 +10,000 0.06% 159,932
2012-07-31 2012-07-27 1.020 165,750 -10,000 0.06% 169,065
2012-07-30 2012-07-26 0.940 175,750 +20,000 0.06% 165,205
2012-07-27 2012-07-25 1.480 155,750 -10,000 0.05% 230,510
2012-07-23 2012-07-19 0.720 165,750 -10,000 0.06% 119,340
2012-07-09 2012-07-05 0.680 175,750 +10,000 0.06% 119,510
2012-05-30 2012-05-28 0.900 165,750 -10,250 0.06% 149,175
2012-05-29 2012-05-25 0.820 176,000 -5,000 0.06% 144,320
2012-05-25 2012-05-23 0.870 181,000 -462,000 0.06% 157,470
2012-05-11 2012-05-09 1.200 643,000 +482,250 0.26% 771,600
2012-04-27 2012-04-25 1.360 160,750 -45,250 0.07% 218,620
2012-04-25 2012-04-23 1.280 206,000 +45,250 0.08% 263,680
2012-04-23 2012-04-19 1.440 160,750 -33,750 0.07% 231,480
2012-04-05 2012-04-02 2.400 194,500 +6,250 0.08% 466,800
2012-04-03 2012-03-30 2.520 188,250 -7,500 0.08% 474,390
2012-04-02 2012-03-29 2.480 195,750 +5,000 0.08% 485,460
2012-03-27 2012-03-23 2.880 190,750 -2,500 0.08% 549,360
2012-03-26 2012-03-22 2.840 193,250 -2,500 0.08% 548,830
2012-03-16 2012-03-14 3.120 195,750 +5,500 0.08% 610,740
2012-03-14 2012-03-12 3.200 190,250 -500 0.08% 608,800
2012-03-01 2012-02-28 3.360 190,750 -5,000 0.08% 640,920
2012-02-29 2012-02-27 3.200 195,750 +5,000 0.08% 626,400
2012-02-22 2012-02-20 3.600 190,750 +5,000 0.08% 686,700
2012-02-17 2012-02-15 3.600 185,750 +20,000 0.08% 668,700
2012-02-16 2012-02-14 4.000 165,750 +12,500 0.07% 663,000
2012-02-10 2012-02-08 3.240 153,250 -9,050 0.06% 496,530
2012-02-09 2012-02-07 3.240 162,300 +9,050 0.07% 525,852
2012-02-08 2012-02-06 3.000 153,250 -5,000 0.06% 459,750
2012-02-06 2012-02-02 2.760 158,250 -32,500 0.07% 436,770
2012-02-02 2012-01-31 2.520 190,750 +23,000 0.08% 480,690
2012-02-01 2012-01-30 2.600 167,750 +7,000 0.07% 436,150
2012-01-19 2012-01-17 2.760 160,750 -10,000 0.07% 443,670
2012-01-18 2012-01-16 2.440 170,750 +10,000 0.07% 416,630
2012-01-16 2012-01-12 2.560 160,750 -10,000 0.07% 411,520
2012-01-12 2012-01-10 2.440 170,750 -2,500 0.07% 416,630
2012-01-11 2012-01-09 2.400 173,250 +5,000 0.08% 415,800
2012-01-06 2012-01-04 2.600 168,250 -2,900 0.07% 437,450
2012-01-05 2012-01-03 2.640 171,150 +2,900 0.07% 451,836
2011-12-16 2011-12-14 3.320 168,250 +12,500 0.07% 558,590
2011-12-14 2011-12-12 3.520 155,750 -12,500 0.07% 548,240
2011-12-09 2011-12-07 2.480 168,250 +12,500 0.07% 417,260
2011-10-11 2011-10-07 3.240 155,750 -2,500 0.07% 504,630
2011-09-30 2011-09-27 3.240 158,250 -2,500 0.07% 512,730
2011-09-28 2011-09-26 3.120 160,750 +2,500 0.07% 501,540
2011-09-21 2011-09-19 4.040 158,250 +2,500 0.07% 639,330
2011-09-20 2011-09-16 4.320 155,750 -2,500 0.07% 672,840
2011-09-15 2011-09-12 3.960 158,250 -11,500 0.07% 626,670
2011-09-06 2011-09-02 4.920 169,750 +250 0.07% 835,170
2011-09-05 2011-09-01 4.960 169,500 +2,500 0.07% 840,720
2011-09-02 2011-08-31 5.000 167,000 -2,500 0.07% 835,000
2011-09-01 2011-08-30 5.000 169,500 -250 0.07% 847,500
2011-08-31 2011-08-29 4.880 169,750 -1,600 0.07% 828,380
2011-08-30 2011-08-26 4.960 171,350 +1,450 0.07% 849,896
2011-08-26 2011-08-24 5.120 169,900 +2,500 0.07% 869,888
2011-08-25 2011-08-23 5.120 167,400 -7,350 0.07% 857,088
2011-08-24 2011-08-22 5.000 174,750 +7,500 0.08% 873,750
2011-08-23 2011-08-19 5.360 167,250 -5,000 0.07% 896,460
2011-08-22 2011-08-18 6.000 172,250 -6,250 0.08% 1,033,500
2011-08-19 2011-08-17 6.400 178,500 +2,500 0.08% 1,142,400
2011-08-18 2011-08-16 6.800 176,000 +200 0.08% 1,196,800
2011-08-17 2011-08-15 6.840 175,800 +2,300 0.08% 1,202,472
2011-08-16 2011-08-12 7.000 173,500 -1,250 0.08% 1,214,500
2011-08-11 2011-08-09 6.680 174,750 +2,500 0.08% 1,167,330
2011-08-09 2011-08-05 7.840 172,250 +4,000 0.08% 1,350,440
2011-08-08 2011-08-04 8.320 168,250 -2,500 0.07% 1,399,840
2011-08-05 2011-08-03 8.200 170,750 +2,500 0.07% 1,400,150
2011-08-04 2011-08-02 8.600 168,250 +3,750 0.07% 1,446,950
2011-08-03 2011-08-01 8.720 164,500 -2,500 0.07% 1,434,440
2011-08-02 2011-07-29 8.520 167,000 +2,500 0.07% 1,422,840
2011-07-29 2011-07-27 8.840 164,500 -2,500 0.07% 1,454,180
2011-07-28 2011-07-26 8.520 167,000 -6,250 0.07% 1,422,840
2011-07-21 2011-07-19 7.760 173,250 +2,500 0.08% 1,344,420
2011-07-18 2011-07-14 8.200 170,750 -4,600 0.07% 1,400,150
2011-07-14 2011-07-12 8.440 175,350 +2,500 0.08% 1,479,954
2011-07-13 2011-07-11 8.600 172,850 -2,500 0.08% 1,486,510
2011-07-12 2011-07-08 8.440 175,350 +5,000 0.08% 1,479,954
2011-07-08 2011-07-06 9.280 170,350 +2,500 0.07% 1,580,848
2011-06-15 2011-06-13 10.000 167,850 +2,500 0.07% 1,678,500
2011-06-14 2011-06-10 10.400 165,350 +3,750 0.07% 1,719,640
2011-06-08 2011-06-03 11.200 161,600 -3,750 0.07% 1,809,920
2011-06-03 2011-06-01 11.000 165,350 -2,500 0.07% 1,818,850
2011-06-02 2011-05-31 10.200 167,850 +2,500 0.07% 1,712,070
2011-05-31 2011-05-27 10.400 165,350 -6,250 0.07% 1,719,640
2011-05-11 2011-05-06 8.640 171,600 -2,500 0.08% 1,482,624
2011-05-06 2011-05-04 7.880 174,100 -5,000 0.08% 1,371,908
2011-05-04 2011-04-29 8.640 179,100 -500 0.08% 1,547,424
2011-04-21 2011-04-19 9.840 179,600 -5,000 0.08% 1,767,264
2011-04-19 2011-04-15 9.960 184,600 +3,000 0.08% 1,838,616
2011-04-18 2011-04-14 10.400 181,600 +2,500 0.08% 1,888,640
2011-04-13 2011-04-11 10.400 179,100 +5,000 0.08% 1,862,640
2011-04-11 2011-04-07 10.400 174,100 +2,500 0.08% 1,810,640
2011-04-08 2011-04-06 10.600 171,600 -2,500 0.08% 1,818,960
2011-04-07 2011-04-04 10.600 174,100 -7,500 0.08% 1,845,460
2011-03-31 2011-03-29 10.800 181,600 +2,500 0.08% 1,961,280
2011-03-17 2011-03-15 10.800 179,100 +3,750 0.08% 1,934,280
2011-03-15 2011-03-11 11.600 175,350 +2,500 0.08% 2,034,060
2011-03-14 2011-03-10 12.000 172,850 +2,500 0.08% 2,074,200
2011-03-11 2011-03-09 12.400 170,350 -6,000 0.07% 2,112,340
2011-03-07 2011-03-03 11.200 176,350 -2,500 0.08% 1,975,120
2011-02-28 2011-02-24 11.400 178,850 +3,500 0.08% 2,038,890
2011-02-25 2011-02-23 11.800 175,350 +5,000 0.08% 2,069,130
2011-02-24 2011-02-22 12.000 170,350 -5,000 0.07% 2,044,200
2011-02-22 2011-02-18 11.800 175,350 -5,500 0.08% 2,069,130
2011-02-21 2011-02-17 11.200 180,850 +5,500 0.08% 2,025,520
2011-02-17 2011-02-15 11.800 175,350 -2,500 0.08% 2,069,130
2011-02-16 2011-02-14 12.000 177,850 +2,500 0.08% 2,134,200
2011-02-15 2011-02-11 12.000 175,350 +1,250 0.08% 2,104,200
2011-02-14 2011-02-10 12.000 174,100 -4,250 0.08% 2,089,200
2011-02-10 2011-02-08 12.000 178,350 +6,750 0.08% 2,140,200
2011-02-09 2011-02-07 12.200 171,600 -2,500 0.08% 2,093,520
2011-02-07 2011-01-31 12.600 174,100 +2,500 0.08% 2,193,660
2011-02-01 2011-01-28 12.600 171,600 -2,500 0.08% 2,162,160
2011-01-31 2011-01-27 12.400 174,100 -2,450 0.08% 2,158,840
2011-01-28 2011-01-26 11.800 176,550 -2,500 0.08% 2,083,290
2011-01-27 2011-01-25 12.000 179,050 +4,200 0.08% 2,148,600
2011-01-25 2011-01-21 12.800 174,850 -5,500 0.08% 2,238,080
2011-01-20 2011-01-18 12.800 180,350 +5,000 0.08% 2,308,480
2011-01-19 2011-01-17 13.200 175,350 +3,750 0.08% 2,314,620
2011-01-17 2011-01-13 14.000 171,600 +3,000 0.08% 2,402,400
2011-01-14 2011-01-12 13.600 168,600 +10,000 0.08% 2,292,960
2011-01-13 2011-01-11 14.600 158,600 -2,500 0.08% 2,315,560
2011-01-11 2011-01-07 14.600 161,100 +2,100 0.08% 2,352,060
2011-01-10 2011-01-06 14.400 159,000 +10,000 0.08% 2,289,600
2011-01-06 2011-01-04 15.200 149,000 +5,000 0.07% 2,264,800
2011-01-05 2011-01-03 15.600 144,000 -2,500 0.07% 2,246,400
2011-01-04 2010-12-31 15.400 146,500 +7,500 0.07% 2,256,100
2011-01-03 2010-12-29 15.600 139,000 -7,500 0.07% 2,168,400
2010-12-30 2010-12-28 14.400 146,500 +2,500 0.07% 2,109,600
2010-12-29 2010-12-24 15.400 144,000 +2,500 0.07% 2,217,600
2010-12-22 2010-12-20 16.000 141,500 +2,500 0.07% 2,264,000
2010-12-16 2010-12-14 15.200 139,000 -5,000 0.07% 2,112,800
2010-12-15 2010-12-13 13.800 144,000 -5,000 0.07% 1,987,200
2010-12-10 2010-12-08 12.200 149,000 +7,500 0.07% 1,817,800
2010-12-09 2010-12-07 12.400 141,500 -2,500 0.07% 1,754,600
2010-12-08 2010-12-06 11.200 144,000 +2,500 0.07% 1,612,800
2010-12-07 2010-12-03 11.000 141,500 -15,000 0.07% 1,556,500
2010-12-06 2010-12-02 10.600 156,500 +10,000 0.08% 1,658,900
2010-12-01 2010-11-29 11.000 146,500 -15,000 0.07% 1,611,500
2010-11-24 2010-11-22 10.200 161,500 +7,500 0.08% 1,647,300
2010-11-23 2010-11-19 10.000 154,000 +3,750 0.08% 1,540,000
2010-11-22 2010-11-18 10.800 150,250 +10,000 0.07% 1,622,700
2010-11-19 2010-11-17 11.000 140,250 -9,250 0.07% 1,542,750
2010-11-18 2010-11-16 10.200 149,500 +7,500 0.07% 1,524,900
2010-11-17 2010-11-15 10.400 142,000 +5,000 0.07% 1,476,800
2010-11-16 2010-11-12 10.800 137,000 +7,500 0.07% 1,479,600
2010-11-11 2010-11-09 12.000 129,500 +5,000 0.06% 1,554,000
2010-11-09 2010-11-05 12.000 124,500 -2,500 0.06% 1,494,000
2010-11-08 2010-11-04 11.600 127,000 +7,500 0.06% 1,473,200
2010-11-04 2010-11-02 13.000 119,500 -650 0.07% 1,553,500
2010-11-02 2010-10-29 10.400 120,150 -35,350 0.07% 1,249,560
2010-11-01 2010-10-28 10.200 155,500 +23,550 0.09% 1,586,100
2010-10-29 2010-10-27 10.400 131,950 -11,900 0.07% 1,372,280
2010-10-28 2010-10-26 11.800 143,850 -750 0.08% 1,697,430
2010-10-26 2010-10-22 12.800 144,600 +8,000 0.08% 1,850,880
2010-10-25 2010-10-21 13.400 136,600 -9,400 0.08% 1,830,440
2010-10-22 2010-10-20 13.600 146,000 +8,450 0.08% 1,985,600
2010-10-21 2010-10-19 14.200 137,550 -4,550 0.08% 1,953,210
2010-10-20 2010-10-18 14.000 142,100 -3,900 0.08% 1,989,400
2010-10-19 2010-10-15 13.600 146,000 -3,550 0.08% 1,985,600
2010-10-18 2010-10-14 13.600 149,550 +10,050 0.08% 2,033,880
2010-10-15 2010-10-13 14.400 139,500 -10,850 0.08% 2,008,800
2010-10-14 2010-10-12 14.600 150,350 +7,800 0.08% 2,195,110
2010-10-13 2010-10-11 15.400 142,550 -3,800 0.08% 2,195,270
2010-10-12 2010-10-08 15.600 146,350 -1,250 0.08% 2,283,060
2010-10-11 2010-10-07 15.600 147,600 +8,600 0.08% 2,302,560
2010-10-08 2010-10-06 16.200 139,000 +5,550 0.09% 2,251,800
2010-10-07 2010-10-05 16.600 133,450 -5,800 0.08% 2,215,270
2010-10-06 2010-10-04 17.000 139,250 +5,750 0.09% 2,367,250
2010-10-05 2010-09-30 16.000 133,500 +7,400 0.08% 2,136,000
2010-10-04 2010-09-29 16.400 126,100 +11,350 0.08% 2,068,040
2010-09-28 2010-09-24 17.200 114,750 -3,350 0.07% 1,973,700
2010-09-27 2010-09-22 17.400 118,100 -12,950 0.07% 2,054,940
2010-09-24 2010-09-21 15.800 131,050 +7,550 0.08% 2,070,590
2010-09-22 2010-09-20 16.200 123,500 +500 0.08% 2,000,700
2010-09-21 2010-09-17 16.800 123,000 -3,500 0.08% 2,066,400
2010-09-20 2010-09-16 16.800 126,500 +850 0.08% 2,125,200
2010-09-17 2010-09-15 16.800 125,650 -1,850 0.08% 2,110,920
2010-09-16 2010-09-14 15.600 127,500 -2,600 0.08% 1,989,000
2010-09-14 2010-09-10 18.400 130,100 -1,450 0.08% 2,393,840
2010-09-13 2010-09-09 18.000 131,550 -200 0.08% 2,367,900
2010-09-10 2010-09-08 18.600 131,750 +8,400 0.08% 2,450,550
2010-09-09 2010-09-07 19.400 123,350 +1,900 0.08% 2,392,990
2010-09-08 2010-09-06 19.800 121,450 +3,300 0.07% 2,404,710
2010-09-07 2010-09-03 20.000 118,150 -1,550 0.09% 2,363,000
2010-09-06 2010-09-02 20.000 119,700 +750 0.09% 2,394,000
2010-09-03 2010-09-01 20.000 118,950 -6,800 0.09% 2,379,000
2010-09-02 2010-08-31 20.000 125,750 +500 0.10% 2,515,000
2010-09-01 2010-08-30 20.000 125,250 +8,000 0.10% 2,505,000
2010-08-31 2010-08-27 20.400 117,250 -8,650 0.09% 2,391,900
2010-08-30 2010-08-26 19.400 125,900 -100 0.10% 2,442,460
2010-08-27 2010-08-25 19.800 126,000 +4,450 0.10% 2,494,800
2010-08-26 2010-08-24 20.000 121,550 +250 0.09% 2,431,000
2010-08-25 2010-08-23 20.000 121,300 +5,350 0.09% 2,426,000
2010-08-24 2010-08-20 20.800 115,950 +50 0.09% 2,411,760
2010-08-23 2010-08-19 21.200 115,900 +1,900 0.09% 2,457,080
2010-08-19 2010-08-17 20.400 114,000 -4,000 0.09% 2,325,600
2010-08-18 2010-08-16 20.800 118,000 -1,300 0.09% 2,454,400
2010-08-17 2010-08-13 20.400 119,300 +2,800 0.09% 2,433,720
2010-08-16 2010-08-12 20.400 116,500 -3,950 0.09% 2,376,600
2010-08-13 2010-08-11 20.000 120,450 -650 0.09% 2,409,000
2010-08-12 2010-08-10 19.600 121,100 -700 0.09% 2,373,560
2010-08-11 2010-08-09 21.600 121,800 +1,500 0.09% 2,630,880
2010-08-10 2010-08-06 25.200 120,300 +1,650 0.09% 3,031,560
2010-08-09 2010-08-05 26.000 118,650 +250 0.09% 3,084,900
2010-08-06 2010-08-04 26.000 118,400 -900 0.09% 3,078,400
2010-08-05 2010-08-03 25.200 119,300 -1,500 0.10% 3,006,360
2010-08-04 2010-08-02 24.800 120,800 +2,550 0.10% 2,995,840
2010-08-03 2010-07-30 24.000 118,250 -3,200 0.10% 2,838,000
2010-08-02 2010-07-29 24.000 121,450 +2,300 0.10% 2,914,800
2010-07-30 2010-07-28 25.200 119,150 -1,650 0.10% 3,002,580
2010-07-29 2010-07-27 25.600 120,800 +1,000 0.10% 3,092,480
2010-07-27 2010-07-23 28.000 119,800 +2,950 0.10% 3,354,400
2010-07-26 2010-07-22 27.600 116,850 -2,650 0.10% 3,225,060
2010-07-23 2010-07-21 26.400 119,500 +3,900 0.10% 3,154,800
2010-07-22 2010-07-20 26.400 115,600 -4,400 0.13% 3,051,840
2010-07-21 2010-07-19 25.600 120,000 +2,450 0.13% 3,072,000
2010-07-20 2010-07-16 27.600 117,550 +1,700 0.13% 3,244,380
2010-07-19 2010-07-15 28.000 115,850 -2,100 0.13% 3,243,800
2010-07-16 2010-07-14 28.000 117,950 +3,450 0.13% 3,302,600
2010-07-15 2010-07-13 28.000 114,500 -1,350 0.13% 3,206,000
2010-07-14 2010-07-12 28.000 115,850 +3,100 0.13% 3,243,800
2010-07-13 2010-07-09 27.200 112,750 +400 0.12% 3,066,800
2010-07-12 2010-07-08 25.600 112,350 -1,050 0.12% 2,876,160
2010-07-09 2010-07-07 24.400 113,400 +50 0.12% 2,766,960
2010-07-08 2010-07-06 24.800 113,350 -950 0.12% 2,811,080
2010-07-07 2010-07-05 24.400 114,300 -450 0.13% 2,788,920
2010-07-06 2010-07-02 25.200 114,750 -550 0.13% 2,891,700
2010-07-05 2010-06-30 26.400 115,300 -550 0.13% 3,043,920
2010-07-02 2010-06-29 26.800 115,850 -1,250 0.13% 3,104,780
2010-06-30 2010-06-28 27.200 117,100 -250 0.13% 3,185,120
2010-06-29 2010-06-25 28.000 117,350 +1,100 0.13% 3,285,800
2010-06-28 2010-06-24 28.800 116,250 -150 0.13% 3,348,000
2010-06-25 2010-06-23 29.600 116,400 -1,350 0.17% 3,445,440
2010-06-24 2010-06-22 29.200 117,750 -50 0.17% 3,438,300
2010-06-23 2010-06-21 30.000 117,800 -1,400 0.17% 3,534,000
2010-06-21 2010-06-17 25.600 119,200 -300 0.17% 3,051,520
2010-06-18 2010-06-15 27.200 119,500 -800 0.17% 3,250,400
2010-06-17 2010-06-14 28.000 120,300 +8,700 0.17% 3,368,400
2010-06-15 2010-06-11 29.200 111,600 -850 0.16% 3,258,720
2010-06-14 2010-06-10 30.000 112,450 +9,450 0.16% 3,373,500
2010-06-11 2010-06-09 30.400 103,000 -5,550 0.15% 3,131,200
2010-06-10 2010-06-08 29.600 108,550 +6,450 0.15% 3,213,080
2010-06-09 2010-06-07 30.800 102,100 +97,500 0.15% 3,144,680
2010-06-08 2010-06-04 33.200 4,600 +2,050 0.01% 152,720
2010-06-07 2010-06-03 31.600 2,550 +700 0.00% 80,580
2010-06-04 2010-06-02 33.600 1,850 -250 0.00% 62,160
2010-06-03 2010-06-01 33.600 2,100 +1,850 0.00% 70,560
2010-06-02 2010-05-31 34.000 250 -5,550 0.00% 8,500
2010-06-01 2010-05-28 36.000 5,800 +1,950 0.01% 208,800
2010-05-28 2010-05-26 30.400 3,850 +1,400 0.01% 117,040
2010-05-27 2010-05-25 33.600 2,450 -4,500 0.00% 82,320
2010-05-25 2010-05-20 35.600 6,950 -98,850 0.03% 247,420
2010-05-24 2010-05-19 37.600 105,800 -50 0.40% 3,978,080
2010-05-20 2010-05-18 38.800 105,850 +3,250 0.40% 4,106,980
2010-05-19 2010-05-17 38.400 102,600 +2,900 0.39% 3,939,840
2010-05-14 2010-05-12 40.000 99,700 -2,850 0.38% 3,988,000
2010-05-13 2010-05-11 38.800 102,550 +1,050 0.39% 3,978,940
2010-05-12 2010-05-10 40.000 101,500 +1,800 0.39% 4,060,000
2010-04-09 2010-04-07 45.200 99,700 +7,500 0.38% 4,506,440
2010-03-30 2010-03-26 41.600 92,200 -5,000 0.35% 3,835,520
2010-03-23 2010-03-19 36.000 97,200 +12,000 0.37% 3,499,200
2010-03-18 2010-03-16 36.000 85,200 +24,000 0.32% 3,067,200
2010-03-17 2010-03-15 36.000 61,200 +16,200 0.23% 2,203,200
2010-02-11 2010-02-09 31.600 45,000 +12,500 0.17% 1,422,000
2010-01-29 2010-01-27 35.200 32,500 +7,500 0.12% 1,144,000
2010-01-14 2010-01-12 34.800 25,000 -5,000 0.09% 870,000
2010-01-13 2010-01-11 30.000 30,000 +400 0.11% 900,000
2010-01-12 2010-01-08 30.000 29,600 -2,650 0.11% 888,000
2010-01-08 2010-01-06 30.000 32,250 +1,150 0.12% 967,500
2010-01-07 2010-01-05 30.000 31,100 +3,100 0.12% 933,000
2010-01-06 2010-01-04 30.000 28,000 -2,250 0.11% 840,000
2010-01-05 2009-12-31 29.200 30,250 -2,500 0.12% 883,300
2010-01-04 2009-12-29 28.400 32,750 +2,250 0.13% 930,100
2009-12-30 2009-12-28 29.200 30,500 -2,000 0.12% 890,600
2009-12-29 2009-12-24 29.600 32,500 +3,850 0.12% 962,000
2009-12-28 2009-12-22 30.000 28,650 -1,600 0.11% 859,500
2009-12-23 2009-12-21 29.600 30,250 -1,000 0.14% 895,400
2009-12-22 2009-12-18 30.000 31,250 +3,250 0.14% 937,500
2009-12-21 2009-12-17 30.400 28,000 +250 0.13% 851,200
2009-12-18 2009-12-16 31.200 27,750 -750 0.12% 865,800
2009-12-17 2009-12-15 31.200 28,500 +1,000 0.13% 889,200
2009-12-16 2009-12-14 30.800 27,500 -1,250 0.12% 847,000
2009-12-11 2009-12-09 30.000 28,750 -500 0.13% 862,500
2009-12-09 2009-12-07 30.800 29,250 +1,750 0.13% 900,900
2009-12-08 2009-12-04 30.400 27,500 -4,250 0.12% 836,000
2009-12-04 2009-12-02 30.000 31,750 +1,250 0.14% 952,500
2009-12-03 2009-12-01 30.800 30,500 +1,500 0.14% 939,400
2009-12-02 2009-11-30 31.600 29,000 -2,000 0.13% 916,400
2009-12-01 2009-11-27 30.000 31,000 +1,500 0.14% 930,000
2009-11-30 2009-11-26 31.600 29,500 +250 0.13% 932,200
2009-11-27 2009-11-25 32.000 29,250 +1,750 0.13% 936,000
2009-11-18 2009-11-16 30.000 27,500 -1,500 0.12% 825,000
2009-11-16 2009-11-12 30.400 29,000 +750 0.13% 881,600
2009-11-13 2009-11-11 30.400 28,250 +750 0.13% 858,800
2009-11-03 2009-10-30 30.800 27,500 +15,000 0.13% 847,000
2009-10-30 2009-10-28 31.200 12,500 +12,500 0.06% 390,000
2009-10-21 2009-10-19 31.600 0 -48,150
2009-10-20 2009-10-16 32.000 48,150 -47,000 0.25% 1,540,800
2009-10-02 2009-09-29 26.000 95,150 -1,250 0.50% 2,473,900
2009-09-30 2009-09-28 27.600 96,400 +1,250 0.51% 2,660,640
2009-09-18 2009-09-16 26.400 95,150 +10,000 0.50% 2,511,960
2009-09-08 2009-09-04 21.600 85,150 +39,200 0.45% 1,839,240
2009-09-07 2009-09-03 19.800 45,950 +45,950 0.24% 909,810
2009-02-19 2009-02-17 11.600 0 -2,500
2009-02-18 2009-02-16 12.800 2,500 +2,500 0.02% 32,000
2008-01-28 2008-01-24 24.974 0 -1,878
2007-09-21 2007-09-19 21.499 1,878 -43 0.01% 40,376
2007-09-13 2007-09-11 22.957 1,921 +1,372 0.01% 44,100
2007-09-12 2007-09-10 23.321 549 +384 0.00% 12,803
2007-06-26 2007-06-22 29.152 165 0.00% 4,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top