History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -2,893,675
2015-11-17 2015-11-13 0.215 2,893,675 -3,500 0.67% 622,140
2015-10-02 2015-09-29 0.215 2,897,175 +250 0.67% 622,893
2015-06-15 2015-06-11 0.215 2,896,925 -100 0.67% 622,839
2015-04-28 2015-04-24 0.215 2,897,025 -70,000 0.67% 622,860
2014-05-19 2014-05-15 0.215 2,967,025 +30,000 0.69% 637,910
2014-05-15 2014-05-13 0.206 2,937,025 -100,000 0.68% 605,027
2014-05-08 2014-05-05 0.196 3,037,025 +50,000 0.71% 595,257
2014-04-30 2014-04-28 0.203 2,987,025 +20,000 0.70% 606,366
2014-04-29 2014-04-25 0.215 2,967,025 +10,000 0.69% 637,910
2014-04-28 2014-04-24 0.208 2,957,025 +20,000 0.69% 615,061
2014-04-25 2014-04-23 0.204 2,937,025 +20,000 0.68% 599,153
2014-04-22 2014-04-16 0.220 2,917,025 -60,000 0.68% 641,746
2014-04-17 2014-04-15 0.215 2,977,025 +60,000 0.69% 640,060
2014-04-16 2014-04-14 0.225 2,917,025 -50,000 0.68% 656,331
2014-04-11 2014-04-09 0.228 2,967,025 -20,000 0.69% 676,482
2014-04-08 2014-04-04 0.246 2,987,025 +40,000 0.70% 734,808
2014-04-04 2014-04-02 0.250 2,947,025 -90,000 0.69% 736,756
2014-04-03 2014-04-01 0.300 3,037,025 -20,000 0.71% 911,108
2014-04-02 2014-03-31 0.290 3,057,025 +20,000 0.71% 886,537
2014-04-01 2014-03-28 0.300 3,037,025 +50,000 0.71% 911,108
2014-03-28 2014-03-26 0.320 2,987,025 -60,000 0.70% 955,848
2014-03-27 2014-03-25 0.310 3,047,025 +140,000 0.73% 944,578
2014-03-26 2014-03-24 0.320 2,907,025 +20,000 0.70% 930,248
2014-03-25 2014-03-21 0.330 2,887,025 -70,000 0.70% 952,718
2014-03-24 2014-03-20 0.330 2,957,025 -20,000 0.71% 975,818
2014-03-20 2014-03-18 0.295 2,977,025 +100,000 0.72% 878,222
2014-03-19 2014-03-17 0.305 2,877,025 +170,000 0.69% 877,493
2014-03-17 2014-03-13 0.315 2,707,025 -60,000 0.65% 852,713
2014-03-14 2014-03-12 0.320 2,767,025 +46,000 0.67% 885,448
2014-03-12 2014-03-10 0.320 2,721,025 -50,000 0.66% 870,728
2014-03-10 2014-03-06 0.325 2,771,025 +80,000 0.67% 900,583
2014-03-05 2014-03-03 0.335 2,691,025 +80,000 0.65% 901,493
2014-03-04 2014-02-28 0.350 2,611,025 -1,500 0.63% 913,859
2014-02-26 2014-02-24 0.345 2,612,525 +50,000 0.63% 901,321
2014-02-20 2014-02-18 0.320 2,562,525 -60,000 0.62% 820,008
2014-02-19 2014-02-17 0.315 2,622,525 -120,000 0.63% 826,095
2014-02-18 2014-02-14 0.310 2,742,525 +20,000 0.66% 850,183
2014-02-17 2014-02-13 0.310 2,722,525 +30,000 0.66% 843,983
2014-02-13 2014-02-11 0.320 2,692,525 -60,000 0.65% 861,608
2014-02-12 2014-02-10 0.315 2,752,525 -40,000 0.66% 867,045
2014-02-04 2014-01-28 0.320 2,792,525 +100,000 0.67% 893,608
2014-01-22 2014-01-20 0.350 2,692,525 -20,000 0.65% 942,384
2014-01-21 2014-01-17 0.340 2,712,525 -60,000 0.65% 922,259
2014-01-15 2014-01-13 0.330 2,772,525 +60,000 0.67% 914,933
2014-01-07 2014-01-03 0.335 2,712,525 +260,000 0.65% 908,696
2014-01-06 2014-01-02 0.340 2,452,525 -20,000 0.59% 833,859
2013-12-30 2013-12-24 0.325 2,472,525 -70,000 0.60% 803,571
2013-12-27 2013-12-20 0.330 2,542,525 +80,000 0.61% 839,033
2013-12-23 2013-12-19 0.330 2,462,525 -3,000 0.59% 812,633
2013-12-19 2013-12-17 0.340 2,465,525 -94,000 0.59% 838,279
2013-12-18 2013-12-16 0.345 2,559,525 -60,000 0.62% 883,036
2013-12-17 2013-12-13 0.335 2,619,525 -60,000 0.63% 877,541
2013-12-13 2013-12-11 0.340 2,679,525 -100,000 0.65% 911,039
2013-12-12 2013-12-10 0.340 2,779,525 +100,000 0.67% 945,039
2013-12-11 2013-12-09 0.350 2,679,525 -30,000 0.65% 937,834
2013-12-10 2013-12-06 0.365 2,709,525 +140,000 0.65% 988,977
2013-12-09 2013-12-05 0.345 2,569,525 -100,000 0.62% 886,486
2013-12-06 2013-12-04 0.340 2,669,525 +60,000 0.64% 907,639
2013-12-05 2013-12-03 0.335 2,609,525 -20,000 0.63% 874,191
2013-12-04 2013-12-02 0.350 2,629,525 -40,000 0.63% 920,334
2013-12-03 2013-11-29 0.350 2,669,525 +60,000 0.64% 934,334
2013-12-02 2013-11-28 0.360 2,609,525 +200,000 0.63% 939,429
2013-11-29 2013-11-27 0.360 2,409,525 +50,000 0.58% 867,429
2013-11-28 2013-11-26 0.365 2,359,525 -40,000 0.57% 861,227
2013-11-27 2013-11-25 0.360 2,399,525 -60,000 0.58% 863,829
2013-11-25 2013-11-21 0.345 2,459,525 +100,000 0.59% 848,536
2013-11-22 2013-11-20 0.370 2,359,525 -200,000 0.57% 873,024
2013-11-20 2013-11-18 0.350 2,559,525 -10,000 0.62% 895,834
2013-11-19 2013-11-15 0.350 2,569,525 -140,000 0.62% 899,334
2013-11-18 2013-11-14 0.340 2,709,525 -320,000 0.65% 921,239
2013-11-15 2013-11-13 0.335 3,029,525 +30,000 0.73% 1,014,891
2013-11-14 2013-11-12 0.340 2,999,525 +70,000 0.72% 1,019,839
2013-11-12 2013-11-08 0.360 2,929,525 -180,000 0.71% 1,054,629
2013-11-11 2013-11-07 0.360 3,109,525 +80,000 0.75% 1,119,429
2013-11-08 2013-11-06 0.380 3,029,525 +50,000 0.73% 1,151,220
2013-11-07 2013-11-05 0.400 2,979,525 +170,000 0.72% 1,191,810
2013-11-06 2013-11-04 0.390 2,809,525 -110,000 0.68% 1,095,715
2013-11-05 2013-11-01 0.365 2,919,525 +130,000 0.70% 1,065,627
2013-11-04 2013-10-31 0.400 2,789,525 +200,000 0.67% 1,115,810
2013-11-01 2013-10-30 0.375 2,589,525 -290,000 0.62% 971,072
2013-10-30 2013-10-28 0.315 2,879,525 +50,000 0.69% 907,050
2013-10-29 2013-10-25 0.330 2,829,525 +260,000 0.68% 933,743
2013-10-28 2013-10-24 0.335 2,569,525 +250,000 0.62% 860,791
2013-10-25 2013-10-23 0.315 2,319,525 -60,000 0.56% 730,650
2013-10-24 2013-10-22 0.310 2,379,525 +260,000 0.57% 737,653
2013-10-23 2013-10-21 0.310 2,119,525 +80,000 0.51% 657,053
2013-10-16 2013-10-11 0.310 2,039,525 +60,000 0.49% 632,253
2013-10-11 2013-10-09 0.310 1,979,525 +110,000 0.48% 613,653
2013-10-10 2013-10-08 0.315 1,869,525 +30,000 0.45% 588,900
2013-10-07 2013-10-03 0.300 1,839,525 +40,000 0.53% 551,858
2013-10-04 2013-10-02 0.310 1,799,525 -20,000 0.52% 557,853
2013-10-03 2013-09-30 0.310 1,819,525 -50,000 0.53% 564,053
2013-10-02 2013-09-27 0.305 1,869,525 +50,000 0.54% 570,205
2013-09-27 2013-09-25 0.315 1,819,525 -40,000 0.53% 573,150
2013-09-26 2013-09-24 0.310 1,859,525 -200,000 0.54% 576,453
2013-09-25 2013-09-23 0.285 2,059,525 -100,000 0.60% 586,965
2013-09-24 2013-09-19 0.285 2,159,525 +60,000 0.62% 615,465
2013-09-23 2013-09-18 0.285 2,099,525 +70,000 0.61% 598,365
2013-09-19 2013-09-17 0.305 2,029,525 +60,000 0.59% 619,005
2013-09-17 2013-09-13 0.290 1,969,525 +110,000 0.57% 571,162
2013-09-16 2013-09-12 0.295 1,859,525 -20,000 0.54% 548,560
2013-09-09 2013-09-05 0.305 1,879,525 +27,500 0.54% 573,255
2013-09-06 2013-09-04 0.295 1,852,025 -30,000 0.54% 546,347
2013-09-04 2013-09-02 0.295 1,882,025 +100,000 0.54% 555,197
2013-09-03 2013-08-30 0.300 1,782,025 -32,000 0.52% 534,608
2013-09-02 2013-08-29 0.295 1,814,025 -60,000 0.52% 535,137
2013-08-28 2013-08-26 0.295 1,874,025 +100,000 0.54% 552,837
2013-08-26 2013-08-22 0.310 1,774,025 -30,000 0.51% 549,948
2013-08-22 2013-08-20 0.300 1,804,025 +30,000 0.52% 541,208
2013-08-15 2013-08-12 0.320 1,774,025 -50,000 0.51% 567,688
2013-08-12 2013-08-08 0.310 1,824,025 +100,000 0.53% 565,448
2013-08-06 2013-08-02 0.325 1,724,025 -100,000 0.50% 560,308
2013-08-02 2013-07-31 0.320 1,824,025 +50,000 0.53% 583,688
2013-08-01 2013-07-30 0.325 1,774,025 -50,000 0.51% 576,558
2013-07-31 2013-07-29 0.315 1,824,025 +50,000 0.53% 574,568
2013-07-25 2013-07-23 0.325 1,774,025 -40,000 0.51% 576,558
2013-07-24 2013-07-22 0.320 1,814,025 -80,000 0.52% 580,488
2013-07-23 2013-07-19 0.300 1,894,025 +120,000 0.55% 568,208
2013-07-19 2013-07-17 0.320 1,774,025 +40,000 0.51% 567,688
2013-07-18 2013-07-16 0.330 1,734,025 -40,000 0.50% 572,228
2013-07-16 2013-07-12 0.320 1,774,025 +60,000 0.51% 567,688
2013-07-12 2013-07-10 0.335 1,714,025 +110,000 0.50% 574,198
2013-07-11 2013-07-09 0.355 1,604,025 -90,000 0.46% 569,429
2013-07-10 2013-07-08 0.325 1,694,025 +30,000 0.49% 550,558
2013-07-09 2013-07-05 0.340 1,664,025 +360,000 0.48% 565,768
2013-07-08 2013-07-04 0.360 1,304,025 -190,000 0.38% 469,449
2013-07-05 2013-07-03 0.270 1,494,025 +100,000 0.43% 403,387
2013-07-04 2013-07-02 0.285 1,394,025 -30,000 0.40% 397,297
2013-07-03 2013-06-28 0.300 1,424,025 +40,000 0.41% 427,208
2013-06-27 2013-06-25 0.300 1,384,025 -40,000 0.40% 415,208
2013-06-26 2013-06-24 0.300 1,424,025 +30,000 0.41% 427,208
2013-06-21 2013-06-19 0.335 1,394,025 -60,000 0.40% 466,998
2013-06-20 2013-06-18 0.290 1,454,025 +70,000 0.42% 421,667
2013-06-19 2013-06-17 0.285 1,384,025 +10,000 0.40% 394,447
2013-06-18 2013-06-14 0.300 1,374,025 -50,000 0.40% 412,208
2013-06-13 2013-06-10 0.290 1,424,025 +50,000 0.41% 412,967
2013-06-04 2013-05-31 0.300 1,374,025 +50,000 0.40% 412,208
2013-05-31 2013-05-29 0.305 1,324,025 -80,000 0.38% 403,828
2013-05-30 2013-05-28 0.320 1,404,025 +50,000 0.41% 449,288
2013-05-27 2013-05-23 0.370 1,354,025 -20,000 0.39% 500,989
2013-05-24 2013-05-22 0.395 1,374,025 +30,000 0.40% 542,740
2013-05-23 2013-05-21 0.355 1,344,025 -60,000 0.39% 477,129
2013-05-22 2013-05-20 0.300 1,404,025 -40,000 0.41% 421,208
2013-05-20 2013-05-15 0.295 1,444,025 -70,000 0.42% 425,987
2013-05-16 2013-05-14 0.275 1,514,025 +60,000 0.44% 416,357
2013-05-08 2013-05-06 0.290 1,454,025 -50,000 0.42% 421,667
2013-05-07 2013-05-03 0.285 1,504,025 +50,000 0.43% 428,647
2013-05-03 2013-04-30 0.295 1,454,025 +40,000 0.42% 428,937
2013-04-30 2013-04-26 0.310 1,414,025 -30,000 0.41% 438,348
2013-04-29 2013-04-25 0.295 1,444,025 +10,000 0.42% 425,987
2013-04-24 2013-04-22 0.285 1,434,025 +60,000 0.41% 408,697
2013-04-19 2013-04-17 0.305 1,374,025 +20,000 0.40% 419,078
2013-04-16 2013-04-12 0.305 1,354,025 -40,000 0.39% 412,978
2013-04-09 2013-04-05 0.290 1,394,025 -10,000 0.40% 404,267
2013-03-28 2013-03-26 0.400 1,404,025 -10,000 0.41% 561,610
2013-03-20 2013-03-18 0.375 1,414,025 -500 0.41% 530,259
2013-03-12 2013-03-08 0.410 1,414,525 +50,000 0.41% 579,955
2013-03-06 2013-03-04 0.410 1,364,525 -20,000 0.39% 559,455
2013-03-05 2013-03-01 0.420 1,384,525 -30,000 0.40% 581,500
2013-02-28 2013-02-26 0.390 1,414,525 -15,000 0.41% 551,665
2013-02-21 2013-02-19 0.425 1,429,525 +50,000 0.41% 607,548
2013-02-20 2013-02-18 0.435 1,379,525 +40,000 0.40% 600,093
2013-02-14 2013-02-07 0.475 1,339,525 +50,000 0.39% 636,274
2013-02-08 2013-02-06 0.480 1,289,525 -80,000 0.37% 618,972
2013-02-07 2013-02-05 0.460 1,369,525 +80,000 0.40% 629,982
2013-02-06 2013-02-04 0.520 1,289,525 +30,000 0.37% 670,553
2013-02-01 2013-01-30 0.510 1,259,525 +30,000 0.36% 642,358
2013-01-29 2013-01-25 0.540 1,229,525 -140,000 0.36% 663,944
2013-01-28 2013-01-24 0.495 1,369,525 +19,000 0.40% 677,915
2013-01-25 2013-01-23 0.510 1,350,525 -12,551,232 0.39% 688,768
2013-01-11 2013-01-09 0.500 13,901,757 +12,511,581 4.02% 6,950,878
2013-01-09 2013-01-07 0.520 1,390,176 +40,000 0.40% 722,892
2013-01-08 2013-01-04 0.530 1,350,176 -163,000 0.39% 715,593
2013-01-07 2013-01-03 0.470 1,513,176 -2,500 0.44% 711,193
2013-01-03 2012-12-31 0.470 1,515,676 -65,100 0.44% 712,368
2013-01-02 2012-12-27 0.490 1,580,776 +20,000 0.46% 774,580
2012-12-28 2012-12-24 0.490 1,560,776 +152,750 0.45% 764,780
2012-12-27 2012-12-20 0.530 1,408,026 +12,000 0.41% 746,254
2012-12-21 2012-12-19 0.620 1,396,026 -62,700 0.40% 865,536
2012-12-13 2012-12-11 0.380 1,458,726 -19,250 0.42% 554,316
2012-12-12 2012-12-10 0.390 1,477,976 +10,000 0.43% 576,411
2012-12-11 2012-12-07 0.390 1,467,976 -10,000 0.42% 572,511
2012-12-10 2012-12-06 0.390 1,477,976 -16,000 0.43% 576,411
2012-12-07 2012-12-05 0.410 1,493,976 +64,000 0.43% 612,530
2012-12-06 2012-12-04 0.400 1,429,976 -20,000 0.41% 571,990
2012-12-04 2012-11-30 0.410 1,449,976 +20,000 0.42% 594,490
2012-12-03 2012-11-29 0.410 1,429,976 +10,000 0.41% 586,290
2012-11-30 2012-11-28 0.420 1,419,976 -143,000 0.41% 596,390
2012-11-29 2012-11-27 0.400 1,562,976 +143,000 0.45% 625,190
2012-11-28 2012-11-26 0.450 1,419,976 +30,000 0.41% 638,989
2012-11-26 2012-11-22 0.470 1,389,976 -40,000 0.40% 653,289
2012-11-23 2012-11-21 0.450 1,429,976 -5,000 0.41% 643,489
2012-11-22 2012-11-20 0.470 1,434,976 +60,000 0.41% 674,439
2012-11-21 2012-11-19 0.470 1,374,976 +7,000 0.40% 646,239
2012-11-20 2012-11-16 0.470 1,367,976 -89,000 0.40% 642,949
2012-11-19 2012-11-15 0.430 1,456,976 -87,000 0.42% 626,500
2012-11-16 2012-11-14 0.450 1,543,976 +41,000 0.45% 694,789
2012-11-15 2012-11-13 0.510 1,502,976 -431,000 0.52% 766,518
2012-11-14 2012-11-12 0.590 1,933,976 +295,000 0.67% 1,141,046
2012-11-13 2012-11-09 0.610 1,638,976 +107,000 0.57% 999,775
2012-11-12 2012-11-08 0.640 1,531,976 +30,000 0.53% 980,465
2012-11-09 2012-11-07 0.650 1,501,976 -172,000 0.52% 976,284
2012-11-08 2012-11-06 0.610 1,673,976 +11,000 0.58% 1,021,125
2012-11-07 2012-11-05 0.600 1,662,976 +116,000 0.58% 997,786
2012-11-06 2012-11-02 0.630 1,546,976 +89,500 0.54% 974,595
2012-11-05 2012-11-01 0.670 1,457,476 +83,000 0.50% 976,509
2012-11-02 2012-10-31 0.760 1,374,476 +110,000 0.48% 1,044,602
2012-10-31 2012-10-29 0.810 1,264,476 +4,000 0.44% 1,024,226
2012-10-30 2012-10-26 0.810 1,260,476 +26,000 0.44% 1,020,986
2012-10-29 2012-10-25 0.870 1,234,476 -27,000 0.43% 1,073,994
2012-10-25 2012-10-22 0.770 1,261,476 +25,000 0.44% 971,337
2012-10-24 2012-10-19 0.770 1,236,476 -20,000 0.43% 952,087
2012-10-22 2012-10-18 0.770 1,256,476 -2,000 0.44% 967,487
2012-10-19 2012-10-17 0.790 1,258,476 +52,000 0.44% 994,196
2012-10-18 2012-10-16 0.790 1,206,476 -55,000 0.42% 953,116
2012-10-16 2012-10-12 0.780 1,261,476 +30,000 0.44% 983,951
2012-10-15 2012-10-11 0.790 1,231,476 -30,000 0.43% 972,866
2012-10-12 2012-10-10 0.770 1,261,476 +30,000 0.44% 971,337
2012-10-11 2012-10-09 0.780 1,231,476 +20,000 0.43% 960,551
2012-10-09 2012-10-05 0.810 1,211,476 +30,000 0.42% 981,296
2012-10-08 2012-10-04 0.810 1,181,476 -50,000 0.41% 956,996
2012-09-27 2012-09-25 0.760 1,231,476 +10,000 0.43% 935,922
2012-09-26 2012-09-24 0.780 1,221,476 +20,000 0.42% 952,751
2012-09-25 2012-09-21 0.770 1,201,476 +26,000 0.42% 925,137
2012-09-24 2012-09-20 0.850 1,175,476 +5,000 0.41% 999,155
2012-09-21 2012-09-19 0.900 1,170,476 +30,000 0.41% 1,053,428
2012-09-20 2012-09-18 0.880 1,140,476 +18,000 0.39% 1,003,619
2012-09-19 2012-09-17 0.910 1,122,476 +14,000 0.39% 1,021,453
2012-09-18 2012-09-14 0.960 1,108,476 -20,000 0.38% 1,064,137
2012-09-17 2012-09-13 0.920 1,128,476 +17,000 0.39% 1,038,198
2012-09-14 2012-09-12 0.880 1,111,476 +30,000 0.38% 978,099
2012-09-10 2012-09-06 0.940 1,081,476 -10,500 0.37% 1,016,587
2012-09-07 2012-09-05 0.900 1,091,976 -46,000 0.38% 982,778
2012-09-04 2012-08-31 0.860 1,137,976 -14,000 0.39% 978,659
2012-08-31 2012-08-29 0.860 1,151,976 -3,000 0.40% 990,699
2012-08-30 2012-08-28 0.900 1,154,976 +35,000 0.40% 1,039,478
2012-08-27 2012-08-23 0.910 1,119,976 -1,000 0.39% 1,019,178
2012-08-24 2012-08-22 0.910 1,120,976 -11,000 0.39% 1,020,088
2012-08-23 2012-08-21 0.950 1,131,976 +28,000 0.39% 1,075,377
2012-08-21 2012-08-17 0.990 1,103,976 -20,000 0.38% 1,092,936
2012-08-20 2012-08-16 0.940 1,123,976 +20,000 0.39% 1,056,537
2012-08-17 2012-08-15 0.960 1,103,976 +20,000 0.38% 1,059,817
2012-08-16 2012-08-14 0.980 1,083,976 -27,000 0.38% 1,062,296
2012-08-15 2012-08-13 0.930 1,110,976 -3,000 0.38% 1,033,208
2012-08-14 2012-08-10 0.960 1,113,976 +1,000 0.39% 1,069,417
2012-08-13 2012-08-09 1.010 1,112,976 +12,000 0.39% 1,124,106
2012-08-10 2012-08-08 0.900 1,100,976 +1,000 0.38% 990,878
2012-08-09 2012-08-07 0.940 1,099,976 +59,000 0.38% 1,033,977
2012-08-08 2012-08-06 0.980 1,040,976 +50,000 0.36% 1,020,156
2012-08-06 2012-08-02 0.980 990,976 -3,000 0.34% 971,156
2012-08-03 2012-08-01 0.980 993,976 +17,000 0.34% 974,096
2012-08-02 2012-07-31 1.030 976,976 -44,000 0.34% 1,006,285
2012-08-01 2012-07-30 0.930 1,020,976 +52,000 0.35% 949,508
2012-07-31 2012-07-27 1.020 968,976 -78,000 0.34% 988,356
2012-07-30 2012-07-26 0.940 1,046,976 -1,000 0.36% 984,157
2012-07-27 2012-07-25 1.480 1,047,976 -135,500 0.36% 1,551,004
2012-07-26 2012-07-24 0.930 1,183,476 +173,000 0.41% 1,100,633
2012-07-24 2012-07-20 0.730 1,010,476 +10,000 0.35% 737,647
2012-07-23 2012-07-19 0.720 1,000,476 +56,000 0.35% 720,343
2012-07-20 2012-07-18 0.630 944,476 +10,000 0.33% 595,020
2012-07-09 2012-07-05 0.680 934,476 -5,000 0.32% 635,444
2012-07-06 2012-07-04 0.700 939,476 +20,000 0.33% 657,633
2012-07-05 2012-07-03 0.730 919,476 +1,000 0.32% 671,217
2012-07-04 2012-06-29 0.750 918,476 +15,000 0.32% 688,857
2012-06-28 2012-06-26 0.760 903,476 -3,450 0.31% 686,642
2012-06-22 2012-06-20 0.800 906,926 -5,000 0.31% 725,541
2012-06-14 2012-06-12 0.750 911,926 +30,000 0.32% 683,944
2012-06-13 2012-06-11 0.760 881,926 +20,000 0.31% 670,264
2012-06-12 2012-06-08 0.800 861,926 -11,000 0.30% 689,541
2012-06-01 2012-05-30 0.790 872,926 +11,000 0.30% 689,612
2012-05-30 2012-05-28 0.900 861,926 +8,750 0.30% 775,733
2012-05-25 2012-05-23 0.870 853,176 -2,597,327 0.30% 742,263
2012-05-11 2012-05-09 1.200 3,450,503 +2,587,877 1.38% 4,140,604
2012-05-10 2012-05-08 1.280 862,626 -21,950 0.34% 1,104,161
2012-05-08 2012-05-04 1.360 884,576 -13,200 0.35% 1,203,023
2012-05-02 2012-04-27 1.360 897,776 -2,500 0.37% 1,220,975
2012-04-30 2012-04-26 1.360 900,276 -15,000 0.37% 1,224,375
2012-04-27 2012-04-25 1.360 915,276 -84,000 0.37% 1,244,775
2012-04-26 2012-04-24 1.280 999,276 -30,500 0.41% 1,279,073
2012-04-25 2012-04-23 1.280 1,029,776 +107,500 0.42% 1,318,113
2012-04-24 2012-04-20 1.440 922,276 -7,750 0.38% 1,328,077
2012-04-23 2012-04-19 1.440 930,026 +27,500 0.38% 1,339,237
2012-04-20 2012-04-18 1.360 902,526 -3,000 0.37% 1,227,435
2012-04-19 2012-04-17 1.240 905,526 -344,500 0.37% 1,122,852
2012-04-18 2012-04-16 1.320 1,250,026 +1,250 0.51% 1,650,034
2012-04-17 2012-04-13 1.120 1,248,776 -478,050 0.51% 1,398,629
2012-04-16 2012-04-12 1.000 1,726,826 -11,800 0.71% 1,726,826
2012-04-13 2012-04-11 1.120 1,738,626 +545,250 0.71% 1,947,261
2012-04-12 2012-04-10 1.520 1,193,376 -8,500 0.49% 1,813,932
2012-04-11 2012-04-05 2.160 1,201,876 +39,250 0.49% 2,596,052
2012-04-10 2012-04-03 2.320 1,162,626 -12,500 0.48% 2,697,292
2012-04-05 2012-04-02 2.400 1,175,126 +7,500 0.48% 2,820,302
2012-04-03 2012-03-30 2.520 1,167,626 +50 0.48% 2,942,418
2012-04-02 2012-03-29 2.480 1,167,576 -807,800 0.48% 2,895,588
2012-03-30 2012-03-28 2.880 1,975,376 +5,750 0.81% 5,689,083
2012-03-29 2012-03-27 2.880 1,969,626 -62,600 0.83% 5,672,523
2012-03-28 2012-03-26 2.920 2,032,226 -70,450 0.86% 5,934,100
2012-03-27 2012-03-23 2.880 2,102,676 +5,850 0.89% 6,055,707
2012-03-26 2012-03-22 2.840 2,096,826 +16,200 0.89% 5,954,986
2012-03-23 2012-03-21 2.840 2,080,626 -16,700 0.88% 5,908,978
2012-03-22 2012-03-20 2.800 2,097,326 +90,950 0.89% 5,872,513
2012-03-21 2012-03-19 2.880 2,006,376 +339,500 0.85% 5,778,363
2012-03-20 2012-03-16 3.040 1,666,876 +21,500 0.70% 5,067,303
2012-03-19 2012-03-15 3.040 1,645,376 +13,000 0.69% 5,001,943
2012-03-16 2012-03-14 3.120 1,632,376 +96,950 0.69% 5,093,013
2012-03-15 2012-03-13 3.160 1,535,426 +34,450 0.65% 4,851,946
2012-03-12 2012-03-08 3.200 1,500,976 +4,500 0.63% 4,803,123
2012-03-09 2012-03-07 3.240 1,496,476 +65,000 0.63% 4,848,582
2012-03-08 2012-03-06 3.200 1,431,476 +66,500 0.60% 4,580,723
2012-03-07 2012-03-05 3.360 1,364,976 +10,000 0.58% 4,586,319
2012-03-06 2012-03-02 3.400 1,354,976 +25,200 0.57% 4,606,918
2012-03-02 2012-02-29 3.480 1,329,776 +12,400 0.56% 4,627,620
2012-03-01 2012-02-28 3.360 1,317,376 +39,750 0.56% 4,426,383
2012-02-29 2012-02-27 3.200 1,277,626 +39,800 0.54% 4,088,403
2012-02-28 2012-02-24 3.560 1,237,826 +1,200 0.52% 4,406,661
2012-02-27 2012-02-23 3.520 1,236,626 -250 0.52% 4,352,924
2012-02-23 2012-02-21 3.600 1,236,876 +7,500 0.52% 4,452,754
2012-02-22 2012-02-20 3.600 1,229,376 -14,000 0.52% 4,425,754
2012-02-21 2012-02-17 3.720 1,243,376 +7,500 0.52% 4,625,359
2012-02-20 2012-02-16 3.560 1,235,876 +10,000 0.52% 4,399,719
2012-02-17 2012-02-15 3.600 1,225,876 -29,650 0.52% 4,413,154
2012-02-16 2012-02-14 4.000 1,255,526 -3,750 0.53% 5,022,104
2012-02-15 2012-02-13 3.680 1,259,276 +55,000 0.53% 4,634,136
2012-02-14 2012-02-10 3.520 1,204,276 -22,750 0.51% 4,239,052
2012-02-13 2012-02-09 3.240 1,227,026 +4,000 0.52% 3,975,564
2012-02-10 2012-02-08 3.240 1,223,026 -2,450 0.52% 3,962,604
2012-02-09 2012-02-07 3.240 1,225,476 +7,200 0.52% 3,970,542
2012-02-08 2012-02-06 3.000 1,218,276 +10,000 0.51% 3,654,828
2012-02-07 2012-02-03 2.720 1,208,276 -67,400 0.51% 3,286,511
2012-02-06 2012-02-02 2.760 1,275,676 +3,200 0.54% 3,520,866
2012-02-03 2012-02-01 2.600 1,272,476 -86,250 0.54% 3,308,438
2012-02-02 2012-01-31 2.520 1,358,726 +2,500 0.57% 3,423,990
2012-02-01 2012-01-30 2.600 1,356,226 +2,500 0.57% 3,526,188
2012-01-30 2012-01-26 2.800 1,353,726 -1,200 0.57% 3,790,433
2012-01-27 2012-01-20 2.800 1,354,926 -5,750 0.57% 3,793,793
2012-01-26 2012-01-19 2.800 1,360,676 +2,250 0.57% 3,809,893
2012-01-20 2012-01-18 2.720 1,358,426 +6,850 0.57% 3,694,919
2012-01-19 2012-01-17 2.760 1,351,576 +55,650 0.59% 3,730,350
2012-01-18 2012-01-16 2.440 1,295,926 -1,000 0.57% 3,162,059
2012-01-17 2012-01-13 2.600 1,296,926 +17,500 0.57% 3,372,008
2012-01-16 2012-01-12 2.560 1,279,426 -5,000 0.56% 3,275,331
2012-01-13 2012-01-11 2.320 1,284,426 +5,000 0.56% 2,979,868
2012-01-12 2012-01-10 2.440 1,279,426 +47,150 0.56% 3,121,799
2012-01-11 2012-01-09 2.400 1,232,276 +5,500 0.54% 2,957,462
2012-01-09 2012-01-05 2.560 1,226,776 -2,150 0.53% 3,140,547
2012-01-06 2012-01-04 2.600 1,228,926 -2,500 0.54% 3,195,208
2012-01-05 2012-01-03 2.640 1,231,426 -5,000 0.54% 3,250,965
2012-01-03 2011-12-29 2.680 1,236,426 -5,000 0.54% 3,313,622
2011-12-30 2011-12-28 2.880 1,241,426 -500 0.54% 3,575,307
2011-12-29 2011-12-23 2.760 1,241,926 +3,000 0.54% 3,427,716
2011-12-23 2011-12-21 2.840 1,238,926 -5,100 0.54% 3,518,550
2011-12-22 2011-12-20 2.880 1,244,026 +8,850 0.54% 3,582,795
2011-12-21 2011-12-19 3.000 1,235,176 -4,850 0.54% 3,705,528
2011-12-20 2011-12-16 3.160 1,240,026 -30,100 0.54% 3,918,482
2011-12-15 2011-12-13 3.280 1,270,126 +3,750 0.55% 4,166,013
2011-12-14 2011-12-12 3.520 1,266,376 -274,250 0.55% 4,457,644
2011-12-13 2011-12-09 3.720 1,540,626 -36,800 0.67% 5,731,129
2011-12-12 2011-12-08 3.240 1,577,426 -1,000 0.69% 5,110,860
2011-12-09 2011-12-07 2.480 1,578,426 +21,050 0.69% 3,914,496
2011-10-13 2011-10-11 3.240 1,557,376 -346,300 0.68% 5,045,898
2011-10-12 2011-10-10 3.160 1,903,676 +38,650 0.83% 6,015,616
2011-10-11 2011-10-07 3.240 1,865,026 +8,600 0.81% 6,042,684
2011-10-10 2011-10-06 2.400 1,856,426 -4,450 0.81% 4,455,422
2011-10-07 2011-10-04 1.920 1,860,876 +155,200 0.81% 3,572,882
2011-10-04 2011-09-30 3.120 1,705,676 +2,500 0.74% 5,321,709
2011-10-03 2011-09-28 3.360 1,703,176 +3,250 0.74% 5,722,671
2011-09-30 2011-09-27 3.240 1,699,926 +50,000 0.74% 5,507,760
2011-09-27 2011-09-23 3.800 1,649,926 +100,000 0.72% 6,269,719
2011-09-26 2011-09-22 3.920 1,549,926 +50 0.68% 6,075,710
2011-09-22 2011-09-20 4.000 1,549,876 +48,950 0.68% 6,199,504
2011-09-21 2011-09-19 4.040 1,500,926 -227,500 0.66% 6,063,741
2011-09-20 2011-09-16 4.320 1,728,426 -7,500 0.76% 7,466,800
2011-09-19 2011-09-15 4.080 1,735,926 +30,000 0.76% 7,082,578
2011-09-16 2011-09-14 4.000 1,705,926 -2,750 0.75% 6,823,704
2011-09-14 2011-09-09 4.200 1,708,676 -20,000 0.75% 7,176,439
2011-09-08 2011-09-06 4.360 1,728,676 +28,250 0.76% 7,537,027
2011-09-07 2011-09-05 4.480 1,700,426 +10,000 0.74% 7,617,908
2011-09-06 2011-09-02 4.920 1,690,426 +50,000 0.74% 8,316,896
2011-09-05 2011-09-01 4.960 1,640,426 -1,000 0.72% 8,136,513
2011-09-01 2011-08-30 5.000 1,641,426 +5,000 0.72% 8,207,130
2011-08-31 2011-08-29 4.880 1,636,426 +2,500 0.72% 7,985,759
2011-08-26 2011-08-24 5.120 1,633,926 -2,500 0.72% 8,365,701
2011-08-25 2011-08-23 5.120 1,636,426 -3,100 0.72% 8,378,501
2011-08-24 2011-08-22 5.000 1,639,526 +75,000 0.72% 8,197,630
2011-08-23 2011-08-19 5.360 1,564,526 +106,500 0.68% 8,385,859
2011-08-22 2011-08-18 6.000 1,458,026 -406,250 0.64% 8,748,156
2011-08-19 2011-08-17 6.400 1,864,276 -3,500 0.82% 11,931,366
2011-08-18 2011-08-16 6.800 1,867,776 +6,000 0.82% 12,700,877
2011-08-17 2011-08-15 6.840 1,861,776 +3,750 0.81% 12,734,548
2011-08-16 2011-08-12 7.000 1,858,026 -4,050 0.81% 13,006,182
2011-08-15 2011-08-11 6.640 1,862,076 -4,950 0.81% 12,364,185
2011-08-12 2011-08-10 6.760 1,867,026 -280,450 0.82% 12,621,096
2011-08-11 2011-08-09 6.680 2,147,476 +30,650 0.94% 14,345,140
2011-08-10 2011-08-08 7.320 2,116,826 -1,250 0.93% 15,495,166
2011-08-09 2011-08-05 7.840 2,118,076 +13,600 0.93% 16,605,716
2011-08-05 2011-08-03 8.200 2,104,476 +6,250 0.92% 17,256,703
2011-08-04 2011-08-02 8.600 2,098,226 -70,000 0.92% 18,044,744
2011-08-03 2011-08-01 8.720 2,168,226 +12,500 0.95% 18,906,931
2011-08-02 2011-07-29 8.520 2,155,726 +52,500 0.94% 18,366,786
2011-08-01 2011-07-28 8.800 2,103,226 -9,250 0.92% 18,508,389
2011-07-29 2011-07-27 8.840 2,112,476 -41,150 0.92% 18,674,288
2011-07-28 2011-07-26 8.520 2,153,626 +118,950 0.94% 18,348,894
2011-07-27 2011-07-25 7.840 2,034,676 -172,500 0.89% 15,951,860
2011-07-26 2011-07-22 7.960 2,207,176 +5,000 0.97% 17,569,121
2011-07-25 2011-07-21 8.040 2,202,176 +12,500 0.96% 17,705,495
2011-07-21 2011-07-19 7.760 2,189,676 +105,000 0.96% 16,991,886
2011-07-19 2011-07-15 8.240 2,084,676 +10,000 0.91% 17,177,730
2011-07-18 2011-07-14 8.200 2,074,676 +52,500 0.91% 17,012,343
2011-07-14 2011-07-12 8.440 2,022,176 +3,000 0.88% 17,067,165
2011-07-13 2011-07-11 8.600 2,019,176 +3,000 0.88% 17,364,914
2011-07-12 2011-07-08 8.440 2,016,176 +7,500 0.88% 17,016,525
2011-07-11 2011-07-07 9.240 2,008,676 +3,000 0.88% 18,560,166
2011-07-08 2011-07-06 9.280 2,005,676 +1,000 0.88% 18,612,673
2011-07-07 2011-07-05 9.440 2,004,676 +3,750 0.88% 18,924,141
2011-07-06 2011-07-04 9.440 2,000,926 +4,650 0.88% 18,888,741
2011-07-05 2011-06-30 9.440 1,996,276 +500 0.87% 18,844,845
2011-06-29 2011-06-27 9.640 1,995,776 +1,250 0.87% 19,239,281
2011-06-28 2011-06-24 9.760 1,994,526 +5,500 0.87% 19,466,574
2011-06-27 2011-06-23 9.840 1,989,026 +12,500 0.87% 19,572,016
2011-06-24 2011-06-22 9.560 1,976,526 +15,000 0.86% 18,895,589
2011-06-23 2011-06-21 9.360 1,961,526 +17,450 0.86% 18,359,883
2011-06-22 2011-06-20 8.960 1,944,076 -7,500 0.85% 17,418,921
2011-06-21 2011-06-17 9.200 1,951,576 +59,950 0.85% 17,954,499
2011-06-20 2011-06-16 9.600 1,891,626 -13,250 0.83% 18,159,610
2011-06-17 2011-06-15 9.600 1,904,876 -36,700 0.83% 18,286,810
2011-06-16 2011-06-14 9.560 1,941,576 +19,700 0.85% 18,561,467
2011-06-15 2011-06-13 10.000 1,921,876 +2,850 0.84% 19,218,760
2011-06-14 2011-06-10 10.400 1,919,026 -13,500 0.84% 19,957,870
2011-06-13 2011-06-09 10.400 1,932,526 +79,700 0.85% 20,098,270
2011-06-10 2011-06-08 11.000 1,852,826 +65,000 0.81% 20,381,086
2011-06-09 2011-06-07 11.000 1,787,826 +101,500 0.78% 19,666,086
2011-06-08 2011-06-03 11.200 1,686,326 +66,300 0.74% 18,886,851
2011-06-07 2011-06-02 11.000 1,620,026 -246,800 0.71% 17,820,286
2011-06-03 2011-06-01 11.000 1,866,826 +37,500 0.82% 20,535,086
2011-06-02 2011-05-31 10.200 1,829,326 +25,200 0.80% 18,659,125
2011-06-01 2011-05-30 10.200 1,804,126 -17,100 0.79% 18,402,085
2011-05-31 2011-05-27 10.400 1,821,226 +20,700 0.80% 18,940,750
2011-05-30 2011-05-26 9.720 1,800,526 -3,500 0.79% 17,501,113
2011-05-27 2011-05-25 9.680 1,804,026 +22,250 0.79% 17,462,972
2011-05-26 2011-05-24 9.800 1,781,776 -32,450 0.78% 17,461,405
2011-05-25 2011-05-23 9.480 1,814,226 +23,750 0.79% 17,198,862
2011-05-24 2011-05-20 9.760 1,790,476 +28,500 0.78% 17,475,046
2011-05-23 2011-05-19 9.840 1,761,976 +165,500 0.77% 17,337,844
2011-05-20 2011-05-18 9.760 1,596,476 -77,700 0.70% 15,581,606
2011-05-19 2011-05-17 9.400 1,674,176 +29,150 0.73% 15,737,254
2011-05-18 2011-05-16 9.720 1,645,026 +283,000 0.72% 15,989,653
2011-05-17 2011-05-13 9.960 1,362,026 +115,950 0.60% 13,565,779
2011-05-16 2011-05-12 10.000 1,246,076 +49,700 0.55% 12,460,760
2011-05-13 2011-05-11 9.520 1,196,376 +440,550 0.52% 11,389,500
2011-05-12 2011-05-09 8.360 755,826 +58,250 0.33% 6,318,705
2011-05-11 2011-05-06 8.640 697,576 +52,750 0.31% 6,027,057
2011-05-09 2011-05-05 7.720 644,826 +750 0.28% 4,978,057
2011-05-06 2011-05-04 7.880 644,076 -9,100 0.28% 5,075,319
2011-05-05 2011-05-03 8.120 653,176 +37,200 0.29% 5,303,789
2011-05-04 2011-04-29 8.640 615,976 +1,000 0.27% 5,322,033
2011-05-03 2011-04-28 8.680 614,976 -10,650 0.27% 5,337,992
2011-04-29 2011-04-27 8.880 625,626 +3,250 0.27% 5,555,559
2011-04-28 2011-04-26 9.120 622,376 +5,750 0.27% 5,676,069
2011-04-27 2011-04-21 9.480 616,626 -3,000 0.27% 5,845,614
2011-04-26 2011-04-20 9.560 619,626 -6,500 0.27% 5,923,625
2011-04-21 2011-04-19 9.840 626,126 +5,500 0.27% 6,161,080
2011-04-20 2011-04-18 9.440 620,626 +13,850 0.27% 5,858,709
2011-04-19 2011-04-15 9.960 606,776 -133,250 0.27% 6,043,489
2011-04-18 2011-04-14 10.400 740,026 +8,750 0.32% 7,696,270
2011-04-15 2011-04-13 10.400 731,276 -2,300 0.32% 7,605,270
2011-04-14 2011-04-12 10.200 733,576 +7,500 0.32% 7,482,475
2011-04-13 2011-04-11 10.400 726,076 -2,500 0.32% 7,551,190
2011-04-12 2011-04-08 10.400 728,576 +17,500 0.32% 7,577,190
2011-04-11 2011-04-07 10.400 711,076 +1,750 0.31% 7,395,190
2011-04-08 2011-04-06 10.600 709,326 +4,000 0.31% 7,518,856
2011-04-07 2011-04-04 10.600 705,326 -6,300 0.31% 7,476,456
2011-04-06 2011-04-01 10.400 711,626 +3,650 0.31% 7,400,910
2011-04-04 2011-03-31 10.200 707,976 -461,750 0.31% 7,221,355
2011-04-01 2011-03-30 10.400 1,169,726 +4,550 0.51% 12,165,150
2011-03-31 2011-03-29 10.800 1,165,176 +1,900 0.51% 12,583,901
2011-03-30 2011-03-28 10.800 1,163,276 -900 0.51% 12,563,381
2011-03-29 2011-03-25 11.000 1,164,176 +2,500 0.51% 12,805,936
2011-03-28 2011-03-24 11.000 1,161,676 +3,500 0.51% 12,778,436
2011-03-25 2011-03-23 11.000 1,158,176 +900 0.51% 12,739,936
2011-03-24 2011-03-22 10.800 1,157,276 +2,000 0.51% 12,498,581
2011-03-23 2011-03-21 11.000 1,155,276 +10,000 0.51% 12,708,036
2011-03-22 2011-03-18 11.000 1,145,276 +3,300 0.50% 12,598,036
2011-03-21 2011-03-17 10.600 1,141,976 -15,200 0.50% 12,104,946
2011-03-18 2011-03-16 10.800 1,157,176 -15,850 0.51% 12,497,501
2011-03-17 2011-03-15 10.800 1,173,026 +25,550 0.51% 12,668,681
2011-03-16 2011-03-14 11.400 1,147,476 -1,300 0.50% 13,081,226
2011-03-15 2011-03-11 11.600 1,148,776 +8,500 0.50% 13,325,802
2011-03-14 2011-03-10 12.000 1,140,276 -15,400 0.50% 13,683,312
2011-03-11 2011-03-09 12.400 1,155,676 +2,900 0.51% 14,330,382
2011-03-10 2011-03-08 11.400 1,152,776 +9,750 0.50% 13,141,646
2011-03-09 2011-03-07 11.400 1,143,026 -14,400 0.50% 13,030,496
2011-03-08 2011-03-04 11.200 1,157,426 +4,050 0.51% 12,963,171
2011-03-07 2011-03-03 11.200 1,153,376 -1,250 0.50% 12,917,811
2011-03-04 2011-03-02 11.000 1,154,626 -2,000 0.51% 12,700,886
2011-03-03 2011-03-01 11.000 1,156,626 -2,250 0.51% 12,722,886
2011-03-02 2011-02-28 11.200 1,158,876 -1,400 0.51% 12,979,411
2011-03-01 2011-02-25 11.400 1,160,276 +1,750 0.51% 13,227,146
2011-02-28 2011-02-24 11.400 1,158,526 +5,750 0.51% 13,207,196
2011-02-25 2011-02-23 11.800 1,152,776 -8,250 0.50% 13,602,757
2011-02-24 2011-02-22 12.000 1,161,026 +25,500 0.51% 13,932,312
2011-02-23 2011-02-21 12.000 1,135,526 -11,650 0.50% 13,626,312
2011-02-22 2011-02-18 11.800 1,147,176 -10,250 0.53% 13,536,677
2011-02-21 2011-02-17 11.200 1,157,426 -6,500 0.53% 12,963,171
2011-02-18 2011-02-16 11.800 1,163,926 +27,000 0.53% 13,734,327
2011-02-17 2011-02-15 11.800 1,136,926 +500 0.52% 13,415,727
2011-02-16 2011-02-14 12.000 1,136,426 -7,500 0.52% 13,637,112
2011-02-15 2011-02-11 12.000 1,143,926 +5,000 0.52% 13,727,112
2011-02-14 2011-02-10 12.000 1,138,926 -6,350 0.52% 13,667,112
2011-02-11 2011-02-09 12.000 1,145,276 -36,200 0.53% 13,743,312
2011-02-10 2011-02-08 12.000 1,181,476 +10,950 0.54% 14,177,712
2011-02-09 2011-02-07 12.200 1,170,526 +750 0.54% 14,280,417
2011-02-08 2011-02-02 12.200 1,169,776 +31,150 0.54% 14,271,267
2011-02-07 2011-01-31 12.600 1,138,626 -10,800 0.52% 14,346,688
2011-02-01 2011-01-28 12.600 1,149,426 -9,800 0.53% 14,482,768
2011-01-31 2011-01-27 12.400 1,159,226 -56,600 0.53% 14,374,402
2011-01-28 2011-01-26 11.800 1,215,826 -39,350 0.56% 14,346,747
2011-01-27 2011-01-25 12.000 1,255,176 +130,250 0.58% 15,062,112
2011-01-26 2011-01-24 12.800 1,124,926 -4,000 0.52% 14,399,053
2011-01-25 2011-01-21 12.800 1,128,926 +9,600 0.52% 14,450,253
2011-01-24 2011-01-20 12.600 1,119,326 -7,650 0.51% 14,103,508
2011-01-21 2011-01-19 12.800 1,126,976 -1,750 0.52% 14,425,293
2011-01-20 2011-01-18 12.800 1,128,726 +3,900 0.52% 14,447,693
2011-01-19 2011-01-17 13.200 1,124,826 +11,450 0.52% 14,847,703
2011-01-18 2011-01-14 13.600 1,113,376 +1,750 0.51% 15,141,914
2011-01-17 2011-01-13 14.000 1,111,626 -19,650 0.52% 15,562,764
2011-01-14 2011-01-12 13.600 1,131,276 +39,950 0.55% 15,385,354
2011-01-13 2011-01-11 14.600 1,091,326 -4,250 0.53% 15,933,360
2011-01-12 2011-01-10 14.400 1,095,576 +13,050 0.53% 15,776,294
2011-01-11 2011-01-07 14.600 1,082,526 -13,850 0.53% 15,804,880
2011-01-10 2011-01-06 14.400 1,096,376 +47,300 0.53% 15,787,814
2011-01-07 2011-01-05 15.200 1,049,076 -6,650 0.51% 15,945,955
2011-01-06 2011-01-04 15.200 1,055,726 +17,450 0.51% 16,047,035
2011-01-05 2011-01-03 15.600 1,038,276 -2,700 0.51% 16,197,106
2011-01-04 2010-12-31 15.400 1,040,976 +19,300 0.51% 16,031,030
2011-01-03 2010-12-29 15.600 1,021,676 +4,750 0.50% 15,938,146
2010-12-30 2010-12-28 14.400 1,016,926 -44,650 0.50% 14,643,734
2010-12-29 2010-12-24 15.400 1,061,576 -5,900 0.52% 16,348,270
2010-12-28 2010-12-22 15.600 1,067,476 -7,300 0.52% 16,652,626
2010-12-23 2010-12-21 15.400 1,074,776 -92,700 0.52% 16,551,550
2010-12-22 2010-12-20 16.000 1,167,476 -47,700 0.57% 18,679,616
2010-12-21 2010-12-17 15.400 1,215,176 +147,350 0.59% 18,713,710
2010-12-20 2010-12-16 13.800 1,067,826 -44,150 0.52% 14,735,999
2010-12-17 2010-12-15 14.800 1,111,976 -30,800 0.54% 16,457,245
2010-12-16 2010-12-14 15.200 1,142,776 -237,500 0.56% 17,370,195
2010-12-15 2010-12-13 13.800 1,380,276 +203,700 0.67% 19,047,809
2010-12-14 2010-12-10 12.600 1,176,576 +20,200 0.57% 14,824,858
2010-12-13 2010-12-09 12.200 1,156,376 +85,850 0.56% 14,107,787
2010-12-10 2010-12-08 12.200 1,070,526 +26,650 0.52% 13,060,417
2010-12-09 2010-12-07 12.400 1,043,876 -53,500 0.51% 12,944,062
2010-12-08 2010-12-06 11.200 1,097,376 +56,000 0.53% 12,290,611
2010-12-07 2010-12-03 11.000 1,041,376 -52,500 0.51% 11,455,136
2010-12-06 2010-12-02 10.600 1,093,876 +22,500 0.53% 11,595,086
2010-12-03 2010-12-01 10.800 1,071,376 -5,550 0.52% 11,570,861
2010-12-02 2010-11-30 10.600 1,076,926 +1,300 0.52% 11,415,416
2010-12-01 2010-11-29 11.000 1,075,626 -3,250 0.52% 11,831,886
2010-11-30 2010-11-26 10.200 1,078,876 -8,550 0.53% 11,004,535
2010-11-29 2010-11-25 9.880 1,087,426 -1,000 0.53% 10,743,769
2010-11-26 2010-11-24 9.880 1,088,426 +7,050 0.53% 10,753,649
2010-11-25 2010-11-23 9.840 1,081,376 +6,650 0.53% 10,640,740
2010-11-24 2010-11-22 10.200 1,074,726 +47,050 0.52% 10,962,205
2010-11-23 2010-11-19 10.000 1,027,676 +19,600 0.50% 10,276,760
2010-11-22 2010-11-18 10.800 1,008,076 +7,400 0.49% 10,887,221
2010-11-19 2010-11-17 11.000 1,000,676 -5,500 0.49% 11,007,436
2010-11-18 2010-11-16 10.200 1,006,176 +8,650 0.49% 10,262,995
2010-11-17 2010-11-15 10.400 997,526 +26,000 0.49% 10,374,270
2010-11-16 2010-11-12 10.800 971,526 +15,200 0.47% 10,492,481
2010-11-15 2010-11-11 11.600 956,326 +24,550 0.47% 11,093,382
2010-11-12 2010-11-10 11.800 931,776 +4,550 0.45% 10,994,957
2010-11-11 2010-11-09 12.000 927,226 -129,900 0.45% 11,126,712
2010-11-10 2010-11-08 12.200 1,057,126 +127,950 0.52% 12,896,937
2010-11-09 2010-11-05 12.000 929,176 +4,200 0.45% 11,150,112
2010-11-08 2010-11-04 11.600 924,976 -14,550 0.45% 10,729,722
2010-11-05 2010-11-03 12.400 939,526 +59,200 0.52% 11,650,122
2010-11-04 2010-11-02 13.000 880,326 +119,400 0.49% 11,444,238
2010-11-03 2010-11-01 13.000 760,926 -147,500 0.42% 9,892,038
2010-11-02 2010-10-29 10.400 908,426 +141,050 0.50% 9,447,630
2010-11-01 2010-10-28 10.200 767,376 +16,300 0.43% 7,827,235
2010-10-29 2010-10-27 10.400 751,076 +28,700 0.42% 7,811,190
2010-10-28 2010-10-26 11.800 722,376 +200 0.40% 8,524,037
2010-10-27 2010-10-25 12.400 722,176 +9,100 0.40% 8,954,982
2010-10-26 2010-10-22 12.800 713,076 -6,100 0.40% 9,127,373
2010-10-25 2010-10-21 13.400 719,176 -13,700 0.40% 9,636,958
2010-10-22 2010-10-20 13.600 732,876 -4,400 0.41% 9,967,114
2010-10-21 2010-10-19 14.200 737,276 +10,450 0.41% 10,469,319
2010-10-20 2010-10-18 14.000 726,826 +20,150 0.40% 10,175,564
2010-10-19 2010-10-15 13.600 706,676 +5,800 0.39% 9,610,794
2010-10-18 2010-10-14 13.600 700,876 -6,650 0.39% 9,531,914
2010-10-15 2010-10-13 14.400 707,526 -1,500 0.39% 10,188,374
2010-10-14 2010-10-12 14.600 709,026 -8,150 0.39% 10,351,780
2010-10-13 2010-10-11 15.400 717,176 +3,200 0.40% 11,044,510
2010-10-12 2010-10-08 15.600 713,976 +19,700 0.40% 11,138,026
2010-10-11 2010-10-07 15.600 694,276 +13,400 0.39% 10,830,706
2010-10-08 2010-10-06 16.200 680,876 +5,000 0.42% 11,030,191
2010-10-07 2010-10-05 16.600 675,876 +14,600 0.41% 11,219,542
2010-10-06 2010-10-04 17.000 661,276 -11,350 0.40% 11,241,692
2010-10-05 2010-09-30 16.000 672,626 +4,150 0.41% 10,762,016
2010-10-04 2010-09-29 16.400 668,476 -2,100 0.41% 10,963,006
2010-09-30 2010-09-28 16.400 670,576 -13,250 0.41% 10,997,446
2010-09-29 2010-09-27 16.600 683,826 -5,000 0.42% 11,351,512
2010-09-28 2010-09-24 17.200 688,826 -6,300 0.42% 11,847,807
2010-09-27 2010-09-22 17.400 695,126 +29,600 0.43% 12,095,192
2010-09-24 2010-09-21 15.800 665,526 +500 0.41% 10,515,311
2010-09-22 2010-09-20 16.200 665,026 -750 0.41% 10,773,421
2010-09-21 2010-09-17 16.800 665,776 +500 0.41% 11,185,037
2010-09-20 2010-09-16 16.800 665,276 +1,150 0.41% 11,176,637
2010-09-17 2010-09-15 16.800 664,126 -2,500 0.41% 11,157,317
2010-09-16 2010-09-14 15.600 666,626 +14,450 0.41% 10,399,366
2010-09-15 2010-09-13 16.800 652,176 +14,600 0.40% 10,956,557
2010-09-14 2010-09-10 18.400 637,576 +550 0.39% 11,731,398
2010-09-13 2010-09-09 18.000 637,026 -10,500 0.39% 11,466,468
2010-09-10 2010-09-08 18.600 647,526 +4,750 0.40% 12,043,984
2010-09-09 2010-09-07 19.400 642,776 +800 0.40% 12,469,854
2010-09-08 2010-09-06 19.800 641,976 +5,550 0.39% 12,711,125
2010-09-07 2010-09-03 20.000 636,426 +18,150 0.49% 12,728,520
2010-09-06 2010-09-02 20.000 618,276 +2,000 0.48% 12,365,520
2010-09-03 2010-09-01 20.000 616,276 -20,250 0.48% 12,325,520
2010-09-02 2010-08-31 20.000 636,526 +20,250 0.49% 12,730,520
2010-09-01 2010-08-30 20.000 616,276 -17,950 0.48% 12,325,520
2010-08-31 2010-08-27 20.400 634,226 -3,800 0.49% 12,938,210
2010-08-30 2010-08-26 19.400 638,026 +750 0.49% 12,377,704
2010-08-27 2010-08-25 19.800 637,276 +2,500 0.49% 12,618,065
2010-08-26 2010-08-24 20.000 634,776 -1,000 0.49% 12,695,520
2010-08-25 2010-08-23 20.000 635,776 -15,000 0.49% 12,715,520
2010-08-24 2010-08-20 20.800 650,776 +1,500 0.50% 13,536,141
2010-08-23 2010-08-19 21.200 649,276 -15,550 0.50% 13,764,651
2010-08-20 2010-08-18 19.600 664,826 -750 0.51% 13,030,590
2010-08-19 2010-08-17 20.400 665,576 +750 0.51% 13,577,750
2010-08-18 2010-08-16 20.800 664,826 +3,300 0.51% 13,828,381
2010-08-16 2010-08-12 20.400 661,526 -5,000 0.51% 13,495,130
2010-08-13 2010-08-11 20.000 666,526 -3,750 0.51% 13,330,520
2010-08-12 2010-08-10 19.600 670,276 +12,250 0.52% 13,137,410
2010-08-11 2010-08-09 21.600 658,026 +13,500 0.51% 14,213,362
2010-08-10 2010-08-06 25.200 644,526 +2,750 0.50% 16,242,055
2010-08-09 2010-08-05 26.000 641,776 +500 0.50% 16,686,176
2010-08-06 2010-08-04 26.000 641,276 +2,150 0.50% 16,673,176
2010-08-05 2010-08-03 25.200 639,126 +499,600 0.55% 16,105,975
2010-08-04 2010-08-02 24.800 139,526 -14,850 0.12% 3,460,245
2010-08-03 2010-07-30 24.000 154,376 +1,000 0.13% 3,705,024
2010-08-02 2010-07-29 24.000 153,376 +6,000 0.13% 3,681,024
2010-07-30 2010-07-28 25.200 147,376 +13,550 0.13% 3,713,875
2010-07-29 2010-07-27 25.600 133,826 +500 0.11% 3,425,946
2010-07-28 2010-07-26 27.200 133,326 +1,250 0.11% 3,626,467
2010-07-27 2010-07-23 28.000 132,076 -4,250 0.11% 3,698,128
2010-07-26 2010-07-22 27.600 136,326 -14,150 0.12% 3,762,598
2010-07-23 2010-07-21 26.400 150,476 +12,500 0.13% 3,972,566
2010-07-22 2010-07-20 26.400 137,976 -5,000 0.15% 3,642,566
2010-07-21 2010-07-19 25.600 142,976 -100 0.16% 3,660,186
2010-07-20 2010-07-16 27.600 143,076 -350 0.16% 3,948,898
2010-07-19 2010-07-15 28.000 143,426 -1,250 0.16% 4,015,928
2010-07-15 2010-07-13 28.000 144,676 +5,750 0.16% 4,050,928
2010-07-14 2010-07-12 28.000 138,926 -750 0.15% 3,889,928
2010-07-13 2010-07-09 27.200 139,676 -400 0.15% 3,799,187
2010-07-12 2010-07-08 25.600 140,076 -6,250 0.15% 3,585,946
2010-07-09 2010-07-07 24.400 146,326 -5,500 0.16% 3,570,354
2010-07-08 2010-07-06 24.800 151,826 +8,750 0.17% 3,765,285
2010-07-02 2010-06-29 26.800 143,076 -6,450 0.16% 3,834,437
2010-06-30 2010-06-28 27.200 149,526 +84,926 0.16% 4,067,107
2010-06-29 2010-06-25 28.000 64,600 -5,450 0.07% 1,808,800
2010-06-28 2010-06-24 28.800 70,050 -1,850 0.08% 2,017,440
2010-06-25 2010-06-23 29.600 71,900 +6,650 0.10% 2,128,240
2010-06-24 2010-06-22 29.200 65,250 -7,650 0.09% 1,905,300
2010-06-23 2010-06-21 30.000 72,900 -1,750 0.10% 2,187,000
2010-06-22 2010-06-18 27.600 74,650 +5,400 0.11% 2,060,340
2010-06-21 2010-06-17 25.600 69,250 +7,950 0.10% 1,772,800
2010-06-18 2010-06-15 27.200 61,300 +4,250 0.09% 1,667,360
2010-06-17 2010-06-14 28.000 57,050 +7,050 0.08% 1,597,400
2010-06-15 2010-06-11 29.200 50,000 +1,500 0.07% 1,460,000
2010-06-14 2010-06-10 30.000 48,500 +1,700 0.07% 1,455,000
2010-06-11 2010-06-09 30.400 46,800 +6,750 0.07% 1,422,720
2010-06-10 2010-06-08 29.600 40,050 +2,350 0.06% 1,185,480
2010-06-09 2010-06-07 30.800 37,700 -400 0.05% 1,161,160
2010-06-07 2010-06-03 31.600 38,100 -750 0.07% 1,203,960
2010-06-04 2010-06-02 33.600 38,850 -250 0.07% 1,305,360
2010-06-03 2010-06-01 33.600 39,100 +1,150 0.07% 1,313,760
2010-06-02 2010-05-31 34.000 37,950 +750 0.07% 1,290,300
2010-05-31 2010-05-27 34.000 37,200 -3,600 0.06% 1,264,800
2010-05-28 2010-05-26 30.400 40,800 -2,550 0.07% 1,240,320
2010-05-27 2010-05-25 33.600 43,350 +2,300 0.08% 1,456,560
2010-05-25 2010-05-20 35.600 41,050 -2,000 0.16% 1,461,380
2010-05-24 2010-05-19 37.600 43,050 +500 0.16% 1,618,680
2010-05-20 2010-05-18 38.800 42,550 -2,450 0.16% 1,650,940
2010-05-17 2010-05-13 38.800 45,000 -5,000 0.17% 1,746,000
2010-05-14 2010-05-12 40.000 50,000 -7,500 0.19% 2,000,000
2010-05-13 2010-05-11 38.800 57,500 +1,250 0.22% 2,231,000
2010-05-11 2010-05-07 39.200 56,250 -4,500 0.21% 2,205,000
2010-05-10 2010-05-06 38.400 60,750 -50 0.23% 2,332,800
2010-05-07 2010-05-05 41.600 60,800 -3,650 0.23% 2,529,280
2010-05-06 2010-05-04 42.400 64,450 +450 0.24% 2,732,680
2010-05-05 2010-05-03 42.000 64,000 +19,450 0.24% 2,688,000
2010-05-04 2010-04-30 44.000 44,550 +7,500 0.17% 1,960,200
2010-05-03 2010-04-29 43.200 37,050 +500 0.14% 1,600,560
2010-04-28 2010-04-26 44.800 36,550 -250 0.14% 1,637,440
2010-04-27 2010-04-23 43.600 36,800 -3,000 0.14% 1,604,480
2010-04-26 2010-04-22 42.800 39,800 -500 0.15% 1,703,440
2010-04-23 2010-04-21 43.200 40,300 +2,450 0.15% 1,740,960
2010-04-21 2010-04-19 42.400 37,850 -1,150 0.14% 1,604,840
2010-04-20 2010-04-16 44.000 39,000 -2,600 0.15% 1,716,000
2010-04-15 2010-04-13 44.800 41,600 +5,000 0.16% 1,863,680
2010-04-14 2010-04-12 44.000 36,600 +850 0.14% 1,610,400
2010-04-13 2010-04-09 44.000 35,750 +250 0.14% 1,573,000
2010-04-12 2010-04-08 43.600 35,500 -250 0.13% 1,547,800
2010-04-09 2010-04-07 45.200 35,750 -8,900 0.14% 1,615,900
2010-04-08 2010-04-01 45.600 44,650 +6,000 0.17% 2,036,040
2010-04-07 2010-03-31 40.800 38,650 +250 0.15% 1,576,920
2010-04-01 2010-03-30 40.400 38,400 -400 0.15% 1,551,360
2010-03-31 2010-03-29 42.000 38,800 -7,400 0.15% 1,629,600
2010-03-30 2010-03-26 41.600 46,200 +2,750 0.18% 1,921,920
2010-03-29 2010-03-25 35.600 43,450 +700 0.16% 1,546,820
2010-03-26 2010-03-24 36.400 42,750 +500 0.16% 1,556,100
2010-03-25 2010-03-23 36.400 42,250 -500 0.16% 1,537,900
2010-03-24 2010-03-22 36.400 42,750 -3,500 0.16% 1,556,100
2010-03-23 2010-03-19 36.000 46,250 -800 0.18% 1,665,000
2010-03-19 2010-03-17 36.800 47,050 +800 0.18% 1,731,440
2010-03-18 2010-03-16 36.000 46,250 -450 0.18% 1,665,000
2010-03-16 2010-03-12 35.200 46,700 -15,500 0.18% 1,643,840
2010-03-15 2010-03-11 36.000 62,200 -3,950 0.24% 2,239,200
2010-03-12 2010-03-10 34.800 66,150 -19,250 0.25% 2,302,020
2010-03-10 2010-03-08 36.400 85,400 -100 0.32% 3,108,560
2010-03-09 2010-03-05 37.200 85,500 -3,250 0.32% 3,180,600
2010-03-08 2010-03-04 35.600 88,750 +10,000 0.34% 3,159,500
2010-03-05 2010-03-03 33.600 78,750 +400 0.30% 2,646,000
2010-03-04 2010-03-02 33.600 78,350 +150 0.30% 2,632,560
2010-03-02 2010-02-26 34.400 78,200 -1,500 0.30% 2,690,080
2010-02-26 2010-02-24 34.800 79,700 -16,500 0.30% 2,773,560
2010-02-25 2010-02-23 34.400 96,200 -500 0.37% 3,309,280
2010-02-23 2010-02-19 32.400 96,700 -2,500 0.37% 3,133,080
2010-02-22 2010-02-18 32.400 99,200 +3,000 0.38% 3,214,080
2010-02-17 2010-02-11 33.600 96,200 +2,000 0.37% 3,232,320
2010-02-10 2010-02-08 33.200 94,200 +650 0.36% 3,127,440
2010-02-09 2010-02-05 33.200 93,550 +5,000 0.36% 3,105,860
2010-02-08 2010-02-04 34.800 88,550 -450 0.34% 3,081,540
2010-02-04 2010-02-02 34.400 89,000 +700 0.34% 3,061,600
2010-02-03 2010-02-01 34.400 88,300 +7,500 0.34% 3,037,520
2010-02-02 2010-01-29 34.800 80,800 +1,250 0.31% 2,811,840
2010-02-01 2010-01-28 34.400 79,550 +1,250 0.30% 2,736,520
2010-01-29 2010-01-27 35.200 78,300 -14,550 0.30% 2,756,160
2010-01-28 2010-01-26 37.200 92,850 -8,950 0.35% 3,454,020
2010-01-27 2010-01-25 39.200 101,800 -2,950 0.39% 3,990,560
2010-01-26 2010-01-22 34.800 104,750 +9,100 0.40% 3,645,300
2010-01-25 2010-01-21 34.000 95,650 -750 0.36% 3,252,100
2010-01-22 2010-01-20 35.200 96,400 -27,050 0.37% 3,393,280
2010-01-21 2010-01-19 36.400 123,450 -12,000 0.47% 4,493,580
2010-01-20 2010-01-18 36.800 135,450 +44,800 0.51% 4,984,560
2010-01-19 2010-01-15 35.200 90,650 +11,650 0.34% 3,190,880
2010-01-18 2010-01-14 34.400 79,000 -10,150 0.30% 2,717,600
2010-01-15 2010-01-13 35.600 89,150 +18,600 0.34% 3,173,740
2010-01-14 2010-01-12 34.800 70,550 -14,050 0.27% 2,455,140
2010-01-13 2010-01-11 30.000 84,600 +5,000 0.32% 2,538,000
2010-01-12 2010-01-08 30.000 79,600 +7,750 0.31% 2,388,000
2010-01-11 2010-01-07 30.000 71,850 +6,000 0.28% 2,155,500
2010-01-08 2010-01-06 30.000 65,850 +10,000 0.25% 1,975,500
2010-01-07 2010-01-05 30.000 55,850 -500 0.21% 1,675,500
2010-01-06 2010-01-04 30.000 56,350 +22,500 0.22% 1,690,500
2009-12-30 2009-12-28 29.200 33,850 -23,750 0.13% 988,420
2009-12-28 2009-12-22 30.000 57,600 -2,500 0.22% 1,728,000
2009-12-23 2009-12-21 29.600 60,100 -750 0.27% 1,778,960
2009-12-22 2009-12-18 30.000 60,850 -1,350 0.27% 1,825,500
2009-12-21 2009-12-17 30.400 62,200 -250 0.28% 1,890,880
2009-12-18 2009-12-16 31.200 62,450 -3,650 0.28% 1,948,440
2009-12-17 2009-12-15 31.200 66,100 -2,250 0.30% 2,062,320
2009-12-16 2009-12-14 30.800 68,350 -500 0.31% 2,105,180
2009-12-15 2009-12-11 29.600 68,850 +2,250 0.31% 2,037,960
2009-12-14 2009-12-10 30.400 66,600 +1,500 0.30% 2,024,640
2009-12-08 2009-12-04 30.400 65,100 +5,000 0.30% 1,979,040
2009-12-04 2009-12-02 30.000 60,100 +1,000 0.27% 1,803,000
2009-12-03 2009-12-01 30.800 59,100 +6,750 0.27% 1,820,280
2009-12-02 2009-11-30 31.600 52,350 -1,750 0.24% 1,654,260
2009-12-01 2009-11-27 30.000 54,100 +1,750 0.25% 1,623,000
2009-11-30 2009-11-26 31.600 52,350 -550 0.24% 1,654,260
2009-11-27 2009-11-25 32.000 52,900 -3,800 0.24% 1,692,800
2009-11-25 2009-11-23 30.400 56,700 +5,000 0.26% 1,723,680
2009-11-23 2009-11-19 30.400 51,700 -1,250 0.23% 1,571,680
2009-11-19 2009-11-17 30.400 52,950 +1,700 0.24% 1,609,680
2009-11-16 2009-11-12 30.400 51,250 -250 0.23% 1,558,000
2009-11-13 2009-11-11 30.400 51,500 -3,750 0.23% 1,565,600
2009-11-12 2009-11-10 29.200 55,250 +3,000 0.25% 1,613,300
2009-11-11 2009-11-09 29.600 52,250 -500 0.24% 1,546,600
2009-11-10 2009-11-06 30.000 52,750 +400 0.24% 1,582,500
2009-11-09 2009-11-05 30.000 52,350 +1,350 0.24% 1,570,500
2009-11-06 2009-11-04 30.400 51,000 +1,000 0.24% 1,550,400
2009-11-05 2009-11-03 30.800 50,000 -2,350 0.23% 1,540,000
2009-11-04 2009-11-02 31.200 52,350 -2,400 0.24% 1,633,320
2009-11-03 2009-10-30 30.800 54,750 +4,000 0.25% 1,686,300
2009-11-02 2009-10-29 30.800 50,750 -2,500 0.24% 1,563,100
2009-10-30 2009-10-28 31.200 53,250 -3,600 0.25% 1,661,400
2009-10-29 2009-10-27 30.000 56,850 +2,300 0.26% 1,705,500
2009-10-27 2009-10-22 30.800 54,550 +1,000 0.29% 1,680,140
2009-10-23 2009-10-21 31.600 53,550 -11,250 0.28% 1,692,180
2009-10-22 2009-10-20 30.800 64,800 +10,150 0.34% 1,995,840
2009-10-21 2009-10-19 31.600 54,650 -16,100 0.29% 1,726,940
2009-10-20 2009-10-16 32.000 70,750 -1,700 0.37% 2,264,000
2009-10-19 2009-10-15 27.600 72,450 -1,900 0.38% 1,999,620
2009-10-16 2009-10-14 28.000 74,350 -2,000 0.39% 2,081,800
2009-10-15 2009-10-13 30.000 76,350 -1,050 0.40% 2,290,500
2009-10-14 2009-10-12 28.000 77,400 +15,650 0.41% 2,167,200
2009-10-13 2009-10-09 27.600 61,750 -6,650 0.32% 1,704,300
2009-10-12 2009-10-08 26.000 68,400 +500 0.36% 1,778,400
2009-10-09 2009-10-07 26.800 67,900 -10,500 0.36% 1,819,720
2009-10-08 2009-10-06 22.800 78,400 +550 0.41% 1,787,520
2009-10-07 2009-10-05 21.600 77,850 -5,250 0.41% 1,681,560
2009-10-06 2009-10-02 23.200 83,100 -1,250 0.44% 1,927,920
2009-10-05 2009-09-30 24.400 84,350 +950 0.44% 2,058,140
2009-10-02 2009-09-29 26.000 83,400 +5,200 0.44% 2,168,400
2009-09-30 2009-09-28 27.600 78,200 -25,100 0.41% 2,158,320
2009-09-18 2009-09-16 26.400 103,300 +7,750 0.54% 2,727,120
2009-09-17 2009-09-15 25.200 95,550 +15,750 0.50% 2,407,860
2009-09-16 2009-09-14 24.800 79,800 -9,800 0.42% 1,979,040
2009-09-15 2009-09-11 24.000 89,600 -3,500 0.47% 2,150,400
2009-09-14 2009-09-10 24.000 93,100 -550 0.49% 2,234,400
2009-09-11 2009-09-09 22.800 93,650 -8,200 0.49% 2,135,220
2009-09-10 2009-09-08 21.600 101,850 -250 0.54% 2,199,960
2009-09-09 2009-09-07 23.600 102,100 +20,950 0.54% 2,409,560
2009-09-08 2009-09-04 21.600 81,150 +6,600 0.43% 1,752,840
2009-09-07 2009-09-03 19.800 74,550 -1,600 0.39% 1,476,090
2009-09-04 2009-09-02 17.200 76,150 +1,100 0.40% 1,309,780
2009-09-03 2009-09-01 17.000 75,050 +5,000 0.39% 1,275,850
2009-09-02 2009-08-31 15.400 70,050 +13,750 0.37% 1,078,770
2009-09-01 2009-08-28 14.800 56,300 +2,000 0.30% 833,240
2009-08-31 2009-08-27 15.200 54,300 +2,500 0.29% 825,360
2009-08-28 2009-08-26 15.200 51,800 -2,500 0.27% 787,360
2009-08-27 2009-08-25 15.200 54,300 -2,500 0.29% 825,360
2009-08-26 2009-08-24 15.200 56,800 +5,000 0.30% 863,360
2009-08-25 2009-08-21 15.200 51,800 +4,750 0.27% 787,360
2009-08-24 2009-08-20 15.400 47,050 +7,500 0.25% 724,570
2009-08-21 2009-08-19 15.400 39,550 +9,250 0.21% 609,070
2009-08-20 2009-08-18 15.400 30,300 +1,950 0.16% 466,620
2009-08-19 2009-08-17 15.600 28,350 +5,250 0.15% 442,260
2009-08-18 2009-08-14 14.600 23,100 +1,250 0.12% 337,260
2009-08-14 2009-08-12 15.000 21,850 +1,500 0.11% 327,750
2009-08-11 2009-08-07 15.400 20,350 -3,750 0.11% 313,390
2009-08-10 2009-08-06 15.400 24,100 +3,750 0.13% 371,140
2009-08-06 2009-08-04 15.600 20,350 +2,150 0.11% 317,460
2009-08-05 2009-08-03 16.400 18,200 +250 0.10% 298,480
2009-08-04 2009-07-31 16.200 17,950 +300 0.09% 290,790
2009-07-30 2009-07-28 17.200 17,650 +800 0.09% 303,580
2009-07-29 2009-07-27 16.000 16,850 -12,500 0.09% 269,600
2009-07-28 2009-07-24 17.000 29,350 +1,050 0.15% 498,950
2009-07-27 2009-07-23 17.400 28,300 +12,750 0.15% 492,420
2009-07-24 2009-07-22 16.800 15,550 +500 0.08% 261,240
2009-07-23 2009-07-21 17.600 15,050 -500 0.08% 264,880
2009-07-22 2009-07-20 18.400 15,550 +500 0.08% 286,120
2009-07-21 2009-07-17 18.400 15,050 -6,450 0.08% 276,920
2009-07-20 2009-07-16 17.800 21,500 +2,500 0.12% 382,700
2009-07-16 2009-07-14 15.200 19,000 +500 0.10% 288,800
2009-07-15 2009-07-13 14.400 18,500 -8,350 0.10% 266,400
2009-07-14 2009-07-10 15.600 26,850 -4,650 0.15% 418,860
2009-07-10 2009-07-08 12.800 31,500 +7,500 0.17% 403,200
2009-06-30 2009-06-26 11.800 24,000 +1,000 0.13% 283,200
2009-06-29 2009-06-25 11.800 23,000 +100 0.12% 271,400
2009-06-26 2009-06-24 12.000 22,900 -2,750 0.15% 274,800
2009-06-24 2009-06-22 12.600 25,650 +3,000 0.17% 323,190
2009-06-23 2009-06-19 12.600 22,650 +1,250 0.15% 285,390
2009-06-19 2009-06-17 12.400 21,400 +1,250 0.14% 265,360
2009-06-18 2009-06-16 12.800 20,150 -2,250 0.13% 257,920
2009-06-16 2009-06-12 13.200 22,400 +750 0.15% 295,680
2009-06-15 2009-06-11 13.600 21,650 -250 0.14% 294,440
2009-06-11 2009-06-09 13.600 21,900 +3,350 0.14% 297,840
2009-06-10 2009-06-08 14.200 18,550 +1,950 0.12% 263,410
2009-06-09 2009-06-05 14.800 16,600 -2,850 0.11% 245,680
2009-06-08 2009-06-04 12.600 19,450 -350 0.13% 245,070
2009-06-05 2009-06-03 12.800 19,800 -250 0.13% 253,440
2009-06-04 2009-06-02 11.800 20,050 -500 0.13% 236,590
2009-06-01 2009-05-27 11.600 20,550 +3,600 0.13% 238,380
2009-05-26 2009-05-22 12.800 16,950 -2,500 0.13% 216,960
2009-05-25 2009-05-21 13.200 19,450 -21,250 0.15% 256,740
2009-05-22 2009-05-20 12.800 40,700 -5,750 0.32% 520,960
2009-05-21 2009-05-19 12.600 46,450 +11,250 0.36% 585,270
2009-05-20 2009-05-18 12.000 35,200 -2,650 0.27% 422,400
2009-05-19 2009-05-15 11.600 37,850 -1,700 0.30% 439,060
2009-05-18 2009-05-14 11.400 39,550 +12,100 0.31% 450,870
2009-05-15 2009-05-13 10.400 27,450 -8,050 0.21% 285,480
2009-05-14 2009-05-12 9.800 35,500 -1,500 0.28% 347,900
2009-05-13 2009-05-11 9.800 37,000 +1,500 0.29% 362,600
2009-05-08 2009-05-06 9.800 35,500 -450 0.28% 347,900
2009-05-06 2009-05-04 9.320 35,950 +950 0.28% 335,054
2009-04-30 2009-04-28 8.880 35,000 -750 0.27% 310,800
2009-04-29 2009-04-27 9.320 35,750 -3,000 0.28% 333,190
2009-04-28 2009-04-24 9.840 38,750 +2,100 0.30% 381,300
2009-04-27 2009-04-23 9.800 36,650 +750 0.29% 359,170
2009-04-24 2009-04-22 9.680 35,900 -1,100 0.28% 347,512
2009-04-23 2009-04-21 9.960 37,000 +1,200 0.29% 368,520
2009-04-21 2009-04-17 9.960 35,800 +19,500 0.28% 356,568
2009-04-20 2009-04-16 9.960 16,300 +1,000 0.13% 162,348
2009-03-02 2009-02-26 10.400 15,300 -2,050 0.12% 159,120
2009-02-19 2009-02-17 11.600 17,350 +2,200 0.14% 201,260
2009-02-18 2009-02-16 12.800 15,150 -800 0.12% 193,920
2009-01-14 2009-01-12 11.600 15,950 +500 0.12% 185,020
2009-01-12 2009-01-08 12.200 15,450 +1,000 0.12% 188,490
2009-01-07 2009-01-05 13.400 14,450 +750 0.11% 193,630
2009-01-05 2008-12-31 13.600 13,700 -500 0.11% 186,320
2008-12-30 2008-12-24 14.800 14,200 +500 0.11% 210,160
2008-12-02 2008-11-28 14.600 13,700 -150 0.11% 200,020
2008-12-01 2008-11-27 13.600 13,850 +750 0.11% 188,360
2008-11-28 2008-11-26 15.600 13,100 -750 0.10% 204,360
2008-11-26 2008-11-24 13.200 13,850 +750 0.11% 182,820
2008-11-21 2008-11-19 15.600 13,100 -500 0.10% 204,360
2008-11-20 2008-11-18 13.200 13,600 +500 0.10% 179,520
2008-11-17 2008-11-13 15.600 13,100 +250 0.10% 204,360
2008-11-14 2008-11-12 16.000 12,850 -800 0.10% 205,600
2008-11-07 2008-11-05 15.800 13,650 +500 0.11% 215,670
2008-11-04 2008-10-31 16.000 13,150 +1,000 0.10% 210,400
2008-10-10 2008-10-08 16.000 12,150 -50 0.09% 194,400
2008-09-29 2008-09-25 18.224 12,200 -787 0.09% 222,336
2008-06-04 2008-06-02 22.545 12,987 -479 0.09% 292,798
2008-06-03 2008-05-30 20.291 13,466 +479 0.10% 273,237
2008-05-09 2008-05-07 19.010 12,987 -105 0.09% 246,887
2008-04-24 2008-04-22 19.383 13,092 -1,234 0.09% 253,763
2008-04-22 2008-04-18 19.010 14,326 +2,683 0.10% 272,342
2008-04-21 2008-04-17 19.010 11,643 +1,234 0.08% 221,337
2008-04-02 2008-03-31 19.756 10,409 -805 0.08% 205,638
2008-03-28 2008-03-26 20.129 11,214 -1,288 0.08% 225,722
2008-03-25 2008-03-19 20.501 12,502 +2,093 0.09% 256,308
2008-02-01 2008-01-30 21.247 10,409 -268 0.08% 221,158
2008-01-28 2008-01-24 24.974 10,677 +53 0.08% 266,651
2008-01-23 2008-01-21 21.620 10,624 -214 0.08% 229,687
2008-01-22 2008-01-18 19.756 10,838 -430 0.08% 214,114
2008-01-21 2008-01-17 19.756 11,268 +215 0.08% 222,609
2008-01-18 2008-01-16 20.501 11,053 +429 0.08% 226,601
2008-01-15 2008-01-11 21.620 10,624 -161 0.08% 229,687
2007-12-13 2007-12-11 20.874 10,785 -429 0.08% 225,127
2007-12-11 2007-12-07 20.129 11,214 +429 0.08% 225,722
2007-12-07 2007-12-05 20.501 10,785 -429 0.08% 221,107
2007-12-06 2007-12-04 20.501 11,214 -107 0.08% 229,902
2007-12-05 2007-12-03 20.129 11,321 +536 0.08% 227,876
2007-11-26 2007-11-22 20.129 10,785 -536 0.08% 217,087
2007-11-22 2007-11-20 19.756 11,321 +1,609 0.08% 223,656
2007-11-21 2007-11-19 20.501 9,712 +483 0.07% 199,109
2007-11-20 2007-11-16 20.874 9,229 +1,073 0.07% 192,647
2007-10-16 2007-10-12 20.129 8,156 +215 0.06% 164,169
2007-09-25 2007-09-21 21.620 7,941 -107 0.06% 171,681
2007-09-21 2007-09-19 21.499 8,048 +90 0.06% 173,027
2007-09-17 2007-09-13 21.135 7,958 -110 0.06% 168,192
2007-09-14 2007-09-12 22.228 8,068 +165 0.06% 179,337
2007-09-13 2007-09-11 22.957 7,903 -220 0.06% 181,429
2007-09-12 2007-09-10 23.321 8,123 -220 0.06% 189,440
2007-09-07 2007-09-05 25.872 8,343 +1,592 0.06% 215,852
2007-08-31 2007-08-29 25.508 6,751 -1,152 0.05% 172,203
2007-08-30 2007-08-28 25.143 7,903 +1,097 0.06% 198,708
2007-08-28 2007-08-24 25.508 6,806 -55 0.05% 173,606
2007-08-10 2007-08-08 28.787 6,861 -219 0.05% 197,510
2007-08-03 2007-08-01 28.059 7,080 +55 0.05% 198,655
2007-08-01 2007-07-30 28.787 7,025 +219 0.05% 202,231
2007-07-31 2007-07-27 30.245 6,806 -274 0.05% 205,847
2007-07-30 2007-07-26 30.245 7,080 +1,921 0.05% 214,134
2007-06-26 2007-06-22 29.152 5,159 0.04% 150,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top