History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 +0
2017-10-26 2017-10-24 0.215 0 +0
2017-10-25 2017-10-23 0.215 0 +0
2017-10-24 2017-10-20 0.215 0 +0
2017-10-23 2017-10-19 0.215 0 +0
2017-10-20 2017-10-18 0.215 0 +0
2017-10-19 2017-10-17 0.215 0 +0
2017-10-18 2017-10-16 0.215 0 +0
2017-10-17 2017-10-13 0.215 0 +0
2017-10-16 2017-10-12 0.215 0 +0
2017-10-13 2017-10-11 0.215 0 +0
2017-10-12 2017-10-10 0.215 0 +0
2017-10-11 2017-10-09 0.215 0 +0
2017-10-10 2017-10-06 0.215 0 +0
2017-10-09 2017-10-04 0.215 0 +0
2017-10-06 2017-10-03 0.215 0 +0
2017-10-04 2017-09-29 0.215 0 +0
2017-10-03 2017-09-28 0.215 0 +0
2017-09-29 2017-09-27 0.215 0 +0
2017-09-28 2017-09-26 0.215 0 +0
2017-09-27 2017-09-25 0.215 0 +0
2017-09-26 2017-09-22 0.215 0 +0
2017-09-25 2017-09-21 0.215 0 +0
2017-09-22 2017-09-20 0.215 0 +0
2017-09-21 2017-09-19 0.215 0 +0
2017-09-20 2017-09-18 0.215 0 +0
2017-09-19 2017-09-15 0.215 0 +0
2017-09-18 2017-09-14 0.215 0 +0
2017-09-15 2017-09-13 0.215 0 +0
2017-09-14 2017-09-12 0.215 0 +0
2017-09-13 2017-09-11 0.215 0 +0
2017-09-12 2017-09-08 0.215 0 +0
2017-09-11 2017-09-07 0.215 0 +0
2017-09-08 2017-09-06 0.215 0 +0
2017-09-07 2017-09-05 0.215 0 +0
2017-09-06 2017-09-04 0.215 0 +0
2017-09-05 2017-09-01 0.215 0 +0
2017-09-04 2017-08-31 0.215 0 +0
2017-09-01 2017-08-30 0.215 0 +0
2017-08-31 2017-08-29 0.215 0 +0
2017-08-30 2017-08-28 0.215 0 +0
2017-08-29 2017-08-25 0.215 0 +0
2017-08-28 2017-08-24 0.215 0 +0
2017-08-25 2017-08-22 0.215 0 +0
2017-08-24 2017-08-21 0.215 0 +0
2017-08-22 2017-08-18 0.215 0 +0
2017-08-21 2017-08-17 0.215 0 +0
2017-08-18 2017-08-16 0.215 0 +0
2017-08-17 2017-08-15 0.215 0 +0
2017-08-16 2017-08-14 0.215 0 +0
2017-08-15 2017-08-11 0.215 0 +0
2017-08-14 2017-08-10 0.215 0 +0
2017-08-11 2017-08-09 0.215 0 +0
2017-08-10 2017-08-08 0.215 0 +0
2017-08-09 2017-08-07 0.215 0 +0
2017-08-08 2017-08-04 0.215 0 +0
2017-08-07 2017-08-03 0.215 0 +0
2017-08-04 2017-08-02 0.215 0 +0
2017-08-03 2017-08-01 0.215 0 +0
2017-08-02 2017-07-31 0.215 0 +0
2017-08-01 2017-07-28 0.215 0 +0
2017-07-31 2017-07-27 0.215 0 +0
2017-07-28 2017-07-26 0.215 0 +0
2017-07-27 2017-07-25 0.215 0 +0
2017-07-26 2017-07-24 0.215 0 +0
2017-07-25 2017-07-21 0.215 0 +0
2017-07-24 2017-07-20 0.215 0 +0
2017-07-21 2017-07-19 0.215 0 +0
2017-07-20 2017-07-18 0.215 0 +0
2017-07-19 2017-07-17 0.215 0 +0
2017-07-18 2017-07-14 0.215 0 +0
2017-07-17 2017-07-13 0.215 0 +0
2017-07-14 2017-07-12 0.215 0 +0
2017-07-13 2017-07-11 0.215 0 +0
2017-07-12 2017-07-10 0.215 0 +0
2017-07-11 2017-07-07 0.215 0 +0
2017-07-10 2017-07-06 0.215 0 +0
2017-07-07 2017-07-05 0.215 0 +0
2017-07-06 2017-07-04 0.215 0 +0
2017-07-05 2017-07-03 0.215 0 +0
2017-07-04 2017-06-30 0.215 0 +0
2017-07-03 2017-06-29 0.215 0 +0
2017-06-30 2017-06-28 0.215 0 +0
2017-06-29 2017-06-27 0.215 0 +0
2017-06-28 2017-06-26 0.215 0 +0
2017-06-27 2017-06-23 0.215 0 +0
2017-06-26 2017-06-22 0.215 0 +0
2017-06-23 2017-06-21 0.215 0 +0
2017-06-22 2017-06-20 0.215 0 +0
2017-06-21 2017-06-19 0.215 0 +0
2017-06-20 2017-06-16 0.215 0 +0
2017-06-19 2017-06-15 0.215 0 +0
2017-06-16 2017-06-14 0.215 0 +0
2017-06-15 2017-06-13 0.215 0 +0
2017-06-14 2017-06-12 0.215 0 +0
2017-06-13 2017-06-09 0.215 0 +0
2017-06-12 2017-06-08 0.215 0 +0
2017-06-09 2017-06-07 0.215 0 +0
2017-06-08 2017-06-06 0.215 0 +0
2017-06-07 2017-06-05 0.215 0 +0
2017-06-06 2017-06-02 0.215 0 +0
2017-06-05 2017-06-01 0.215 0 +0
2017-06-02 2017-05-31 0.215 0 +0
2017-06-01 2017-05-29 0.215 0 +0
2017-05-31 2017-05-26 0.215 0 +0
2017-05-29 2017-05-25 0.215 0 +0
2017-05-26 2017-05-24 0.215 0 +0
2017-05-25 2017-05-23 0.215 0 +0
2017-05-24 2017-05-22 0.215 0 +0
2017-05-23 2017-05-19 0.215 0 +0
2017-05-22 2017-05-18 0.215 0 +0
2017-05-19 2017-05-17 0.215 0 +0
2017-05-18 2017-05-16 0.215 0 +0
2017-05-17 2017-05-15 0.215 0 +0
2017-05-16 2017-05-12 0.215 0 +0
2017-05-15 2017-05-11 0.215 0 +0
2017-05-12 2017-05-10 0.215 0 +0
2017-05-11 2017-05-09 0.215 0 +0
2017-05-10 2017-05-08 0.215 0 +0
2017-05-09 2017-05-05 0.215 0 +0
2017-05-08 2017-05-04 0.215 0 +0
2017-05-05 2017-05-02 0.215 0 +0
2017-05-04 2017-04-28 0.215 0 +0
2017-05-02 2017-04-27 0.215 0 +0
2017-04-28 2017-04-26 0.215 0 +0
2017-04-27 2017-04-25 0.215 0 +0
2017-04-26 2017-04-24 0.215 0 +0
2017-04-25 2017-04-21 0.215 0 +0
2017-04-24 2017-04-20 0.215 0 +0
2017-04-21 2017-04-19 0.215 0 +0
2017-04-20 2017-04-18 0.215 0 +0
2017-04-19 2017-04-13 0.215 0 +0
2017-04-18 2017-04-12 0.215 0 +0
2017-04-13 2017-04-11 0.215 0 +0
2017-04-12 2017-04-10 0.215 0 +0
2017-04-11 2017-04-07 0.215 0 +0
2017-04-10 2017-04-06 0.215 0 +0
2017-04-07 2017-04-05 0.215 0 +0
2017-04-06 2017-04-03 0.215 0 +0
2017-04-05 2017-03-31 0.215 0 +0
2017-04-03 2017-03-30 0.215 0 +0
2017-03-31 2017-03-29 0.215 0 +0
2017-03-30 2017-03-28 0.215 0 +0
2017-03-29 2017-03-27 0.215 0 +0
2017-03-28 2017-03-24 0.215 0 +0
2017-03-27 2017-03-23 0.215 0 +0
2017-03-24 2017-03-22 0.215 0 +0
2017-03-23 2017-03-21 0.215 0 +0
2017-03-22 2017-03-20 0.215 0 +0
2017-03-21 2017-03-17 0.215 0 +0
2017-03-20 2017-03-16 0.215 0 +0
2017-03-17 2017-03-15 0.215 0 +0
2017-03-16 2017-03-14 0.215 0 +0
2017-03-15 2017-03-13 0.215 0 +0
2017-03-14 2017-03-10 0.215 0 +0
2017-03-13 2017-03-09 0.215 0 +0
2017-03-10 2017-03-08 0.215 0 +0
2017-03-09 2017-03-07 0.215 0 +0
2017-03-08 2017-03-06 0.215 0 +0
2017-03-07 2017-03-03 0.215 0 +0
2017-03-06 2017-03-02 0.215 0 +0
2017-03-03 2017-03-01 0.215 0 +0
2017-03-02 2017-02-28 0.215 0 +0
2017-03-01 2017-02-27 0.215 0 +0
2017-02-28 2017-02-24 0.215 0 +0
2017-02-27 2017-02-23 0.215 0 +0
2017-02-24 2017-02-22 0.215 0 +0
2017-02-23 2017-02-21 0.215 0 +0
2017-02-22 2017-02-20 0.215 0 +0
2017-02-21 2017-02-17 0.215 0 +0
2017-02-20 2017-02-16 0.215 0 +0
2017-02-17 2017-02-15 0.215 0 +0
2017-02-16 2017-02-14 0.215 0 +0
2017-02-15 2017-02-13 0.215 0 +0
2017-02-14 2017-02-10 0.215 0 +0
2017-02-13 2017-02-09 0.215 0 +0
2017-02-10 2017-02-08 0.215 0 +0
2017-02-09 2017-02-07 0.215 0 +0
2017-02-08 2017-02-06 0.215 0 +0
2017-02-07 2017-02-03 0.215 0 +0
2017-02-06 2017-02-02 0.215 0 +0
2017-02-03 2017-02-01 0.215 0 +0
2017-02-02 2017-01-27 0.215 0 +0
2017-02-01 2017-01-25 0.215 0 +0
2017-01-26 2017-01-24 0.215 0 +0
2017-01-25 2017-01-23 0.215 0 +0
2017-01-24 2017-01-20 0.215 0 +0
2017-01-23 2017-01-19 0.215 0 +0
2017-01-20 2017-01-18 0.215 0 +0
2017-01-19 2017-01-17 0.215 0 +0
2017-01-18 2017-01-16 0.215 0 +0
2017-01-17 2017-01-13 0.215 0 +0
2017-01-16 2017-01-12 0.215 0 +0
2017-01-13 2017-01-11 0.215 0 +0
2017-01-12 2017-01-10 0.215 0 +0
2017-01-11 2017-01-09 0.215 0 +0
2017-01-10 2017-01-06 0.215 0 +0
2017-01-09 2017-01-05 0.215 0 +0
2017-01-06 2017-01-04 0.215 0 +0
2017-01-05 2017-01-03 0.215 0 +0
2017-01-04 2016-12-30 0.215 0 +0
2017-01-03 2016-12-29 0.215 0 +0
2016-12-30 2016-12-28 0.215 0 +0
2016-12-29 2016-12-23 0.215 0 +0
2016-12-28 2016-12-22 0.215 0 +0
2016-12-23 2016-12-21 0.215 0 +0
2016-12-22 2016-12-20 0.215 0 +0
2016-12-21 2016-12-19 0.215 0 +0
2016-12-20 2016-12-16 0.215 0 +0
2016-12-19 2016-12-15 0.215 0 +0
2016-12-16 2016-12-14 0.215 0 +0
2016-12-15 2016-12-13 0.215 0 +0
2016-12-14 2016-12-12 0.215 0 +0
2016-12-13 2016-12-09 0.215 0 +0
2016-12-12 2016-12-08 0.215 0 +0
2016-12-09 2016-12-07 0.215 0 +0
2016-12-08 2016-12-06 0.215 0 +0
2016-12-07 2016-12-05 0.215 0 +0
2016-12-06 2016-12-02 0.215 0 +0
2016-12-05 2016-12-01 0.215 0 +0
2016-12-02 2016-11-30 0.215 0 +0
2016-12-01 2016-11-29 0.215 0 +0
2016-11-30 2016-11-28 0.215 0 +0
2016-11-29 2016-11-25 0.215 0 +0
2016-11-28 2016-11-24 0.215 0 +0
2016-11-25 2016-11-23 0.215 0 +0
2016-11-24 2016-11-22 0.215 0 +0
2016-11-23 2016-11-21 0.215 0 +0
2016-11-22 2016-11-18 0.215 0 +0
2016-11-21 2016-11-17 0.215 0 +0
2016-11-18 2016-11-16 0.215 0 +0
2016-11-17 2016-11-15 0.215 0 +0
2016-11-16 2016-11-14 0.215 0 +0
2016-11-15 2016-11-11 0.215 0 +0
2016-11-14 2016-11-10 0.215 0 +0
2016-11-11 2016-11-09 0.215 0 +0
2016-11-10 2016-11-08 0.215 0 +0
2016-11-09 2016-11-07 0.215 0 +0
2016-11-08 2016-11-04 0.215 0 +0
2016-11-07 2016-11-03 0.215 0 +0
2016-11-04 2016-11-02 0.215 0 +0
2016-11-03 2016-11-01 0.215 0 +0
2016-11-02 2016-10-31 0.215 0 +0
2016-11-01 2016-10-28 0.215 0 +0
2016-10-31 2016-10-27 0.215 0 +0
2016-10-28 2016-10-26 0.215 0 +0
2016-10-27 2016-10-25 0.215 0 +0
2016-10-26 2016-10-24 0.215 0 +0
2016-10-25 2016-10-20 0.215 0 +0
2016-10-24 2016-10-19 0.215 0 +0
2016-10-20 2016-10-18 0.215 0 +0
2016-10-19 2016-10-17 0.215 0 +0
2016-10-18 2016-10-14 0.215 0 +0
2016-10-17 2016-10-13 0.215 0 +0
2016-10-14 2016-10-12 0.215 0 +0
2016-10-13 2016-10-11 0.215 0 +0
2016-10-12 2016-10-07 0.215 0 +0
2016-10-11 2016-10-06 0.215 0 +0
2016-10-07 2016-10-05 0.215 0 +0
2016-10-06 2016-10-04 0.215 0 +0
2016-10-05 2016-10-03 0.215 0 +0
2016-10-04 2016-09-30 0.215 0 +0
2016-10-03 2016-09-29 0.215 0 +0
2016-09-30 2016-09-28 0.215 0 +0
2016-09-29 2016-09-27 0.215 0 +0
2016-09-28 2016-09-26 0.215 0 +0
2016-09-27 2016-09-23 0.215 0 +0
2016-09-26 2016-09-22 0.215 0 +0
2016-09-23 2016-09-21 0.215 0 +0
2016-09-22 2016-09-20 0.215 0 +0
2016-09-21 2016-09-19 0.215 0 +0
2016-09-20 2016-09-15 0.215 0 +0
2016-09-19 2016-09-14 0.215 0 +0
2016-09-15 2016-09-13 0.215 0 +0
2016-09-14 2016-09-12 0.215 0 +0
2016-09-13 2016-09-09 0.215 0 +0
2016-09-12 2016-09-08 0.215 0 +0
2016-09-09 2016-09-07 0.215 0 +0
2016-09-08 2016-09-06 0.215 0 +0
2016-09-07 2016-09-05 0.215 0 +0
2016-09-06 2016-09-02 0.215 0 +0
2016-09-05 2016-09-01 0.215 0 +0
2016-09-02 2016-08-31 0.215 0 +0
2016-09-01 2016-08-30 0.215 0 +0
2016-08-31 2016-08-29 0.215 0 +0
2016-08-30 2016-08-26 0.215 0 +0
2016-08-29 2016-08-25 0.215 0 +0
2016-08-26 2016-08-24 0.215 0 +0
2016-08-25 2016-08-23 0.215 0 +0
2016-08-24 2016-08-22 0.215 0 +0
2016-08-23 2016-08-19 0.215 0 +0
2016-08-22 2016-08-18 0.215 0 +0
2016-08-19 2016-08-17 0.215 0 +0
2016-08-18 2016-08-16 0.215 0 +0
2016-08-17 2016-08-15 0.215 0 +0
2016-08-16 2016-08-12 0.215 0 +0
2016-08-15 2016-08-11 0.215 0 +0
2016-08-12 2016-08-10 0.215 0 +0
2016-08-11 2016-08-09 0.215 0 +0
2016-08-10 2016-08-08 0.215 0 +0
2016-08-09 2016-08-05 0.215 0 +0
2016-08-08 2016-08-04 0.215 0 +0
2016-08-05 2016-08-03 0.215 0 +0
2016-08-04 2016-08-01 0.215 0 +0
2016-08-03 2016-07-29 0.215 0 +0
2016-08-01 2016-07-28 0.215 0 +0
2016-07-29 2016-07-27 0.215 0 +0
2016-07-28 2016-07-26 0.215 0 +0
2016-07-27 2016-07-25 0.215 0 +0
2016-07-26 2016-07-22 0.215 0 +0
2016-07-25 2016-07-21 0.215 0 +0
2016-07-22 2016-07-20 0.215 0 +0
2016-07-21 2016-07-19 0.215 0 +0
2016-07-20 2016-07-18 0.215 0 +0
2016-07-19 2016-07-15 0.215 0 +0
2016-07-18 2016-07-14 0.215 0 +0
2016-07-15 2016-07-13 0.215 0 +0
2016-07-14 2016-07-12 0.215 0 +0
2016-07-13 2016-07-11 0.215 0 +0
2016-07-12 2016-07-08 0.215 0 +0
2016-07-11 2016-07-07 0.215 0 +0
2016-07-08 2016-07-06 0.215 0 +0
2016-07-07 2016-07-05 0.215 0 +0
2016-07-06 2016-07-04 0.215 0 +0
2016-07-05 2016-06-30 0.215 0 +0
2016-07-04 2016-06-29 0.215 0 +0
2016-06-30 2016-06-28 0.215 0 +0
2016-06-29 2016-06-27 0.215 0 +0
2016-06-28 2016-06-24 0.215 0 +0
2016-06-27 2016-06-23 0.215 0 +0
2016-06-24 2016-06-22 0.215 0 +0
2016-06-23 2016-06-21 0.215 0 +0
2016-06-22 2016-06-20 0.215 0 +0
2016-06-21 2016-06-17 0.215 0 +0
2016-06-20 2016-06-16 0.215 0 +0
2016-06-17 2016-06-15 0.215 0 +0
2016-06-16 2016-06-14 0.215 0 +0
2016-06-15 2016-06-13 0.215 0 +0
2016-06-14 2016-06-10 0.215 0 +0
2016-06-13 2016-06-08 0.215 0 +0
2016-06-10 2016-06-07 0.215 0 +0
2016-06-08 2016-06-06 0.215 0 +0
2016-06-07 2016-06-03 0.215 0 +0
2016-06-06 2016-06-02 0.215 0 +0
2016-06-03 2016-06-01 0.215 0 +0
2016-06-02 2016-05-31 0.215 0 +0
2016-06-01 2016-05-30 0.215 0 +0
2016-05-31 2016-05-27 0.215 0 +0
2016-05-30 2016-05-26 0.215 0 +0
2016-05-27 2016-05-25 0.215 0 +0
2016-05-26 2016-05-24 0.215 0 +0
2016-05-25 2016-05-23 0.215 0 +0
2016-05-24 2016-05-20 0.215 0 +0
2016-05-23 2016-05-19 0.215 0 +0
2016-05-20 2016-05-18 0.215 0 +0
2016-05-19 2016-05-17 0.215 0 +0
2016-05-18 2016-05-16 0.215 0 +0
2016-05-17 2016-05-13 0.215 0 +0
2016-05-16 2016-05-12 0.215 0 +0
2016-05-13 2016-05-11 0.215 0 +0
2016-05-12 2016-05-10 0.215 0 +0
2016-05-11 2016-05-09 0.215 0 +0
2016-05-10 2016-05-06 0.215 0 +0
2016-05-09 2016-05-05 0.215 0 +0
2016-05-06 2016-05-04 0.215 0 +0
2016-05-05 2016-05-03 0.215 0 +0
2016-05-04 2016-04-29 0.215 0 +0
2016-05-03 2016-04-28 0.215 0 +0
2016-04-29 2016-04-27 0.215 0 +0
2016-04-28 2016-04-26 0.215 0 +0
2016-04-27 2016-04-25 0.215 0 +0
2016-04-26 2016-04-22 0.215 0 +0
2016-04-25 2016-04-21 0.215 0 +0
2016-04-22 2016-04-20 0.215 0 +0
2016-04-21 2016-04-19 0.215 0 +0
2016-04-20 2016-04-18 0.215 0 +0
2016-04-19 2016-04-15 0.215 0 +0
2016-04-18 2016-04-14 0.215 0 +0
2016-04-15 2016-04-13 0.215 0 +0
2016-04-14 2016-04-12 0.215 0 +0
2016-04-13 2016-04-11 0.215 0 +0
2016-04-12 2016-04-08 0.215 0 +0
2016-04-11 2016-04-07 0.215 0 +0
2016-04-08 2016-04-06 0.215 0 +0
2016-04-07 2016-04-05 0.215 0 +0
2016-04-06 2016-04-01 0.215 0 +0
2016-04-05 2016-03-31 0.215 0 +0
2016-04-01 2016-03-30 0.215 0 +0
2016-03-31 2016-03-29 0.215 0 +0
2016-03-30 2016-03-24 0.215 0 +0
2016-03-29 2016-03-23 0.215 0 +0
2016-03-24 2016-03-22 0.215 0 +0
2016-03-23 2016-03-21 0.215 0 +0
2016-03-22 2016-03-18 0.215 0 +0
2016-03-21 2016-03-17 0.215 0 +0
2016-03-18 2016-03-16 0.215 0 +0
2016-03-17 2016-03-15 0.215 0 +0
2016-03-16 2016-03-14 0.215 0 +0
2016-03-15 2016-03-11 0.215 0 +0
2016-03-14 2016-03-10 0.215 0 +0
2016-03-11 2016-03-09 0.215 0 +0
2016-03-10 2016-03-08 0.215 0 +0
2016-03-09 2016-03-07 0.215 0 +0
2016-03-08 2016-03-04 0.215 0 +0
2016-03-07 2016-03-03 0.215 0 +0
2016-03-04 2016-03-02 0.215 0 +0
2016-03-03 2016-03-01 0.215 0 +0
2016-03-02 2016-02-29 0.215 0 +0
2016-03-01 2016-02-26 0.215 0 +0
2016-02-29 2016-02-25 0.215 0 +0
2016-02-26 2016-02-24 0.215 0 +0
2016-02-25 2016-02-23 0.215 0 +0
2016-02-24 2016-02-22 0.215 0 +0
2016-02-23 2016-02-19 0.215 0 +0
2016-02-22 2016-02-18 0.215 0 +0
2016-02-19 2016-02-17 0.215 0 +0
2016-02-18 2016-02-16 0.215 0 +0
2016-02-17 2016-02-15 0.215 0 +0
2016-02-16 2016-02-12 0.215 0 +0
2016-02-15 2016-02-11 0.215 0 +0
2016-02-12 2016-02-05 0.215 0 +0
2016-02-11 2016-02-04 0.215 0 +0
2016-02-05 2016-02-03 0.215 0 +0
2016-02-04 2016-02-02 0.215 0 +0
2016-02-03 2016-02-01 0.215 0 +0
2016-02-02 2016-01-29 0.215 0 +0
2016-02-01 2016-01-28 0.215 0 +0
2016-01-29 2016-01-27 0.215 0 +0
2016-01-28 2016-01-26 0.215 0 +0
2016-01-27 2016-01-25 0.215 0 +0
2016-01-26 2016-01-22 0.215 0 +0
2016-01-25 2016-01-21 0.215 0 +0
2016-01-22 2016-01-20 0.215 0 +0
2016-01-21 2016-01-19 0.215 0 +0
2016-01-20 2016-01-18 0.215 0 +0
2016-01-19 2016-01-15 0.215 0 +0
2016-01-18 2016-01-14 0.215 0 +0
2016-01-15 2016-01-13 0.215 0 +0
2016-01-14 2016-01-12 0.215 0 +0
2016-01-13 2016-01-11 0.215 0 +0
2016-01-12 2016-01-08 0.215 0 +0
2016-01-11 2016-01-07 0.215 0 +0
2016-01-08 2016-01-06 0.215 0 +0
2016-01-07 2016-01-05 0.215 0 +0
2016-01-06 2016-01-04 0.215 0 +0
2016-01-05 2015-12-31 0.215 0 +0
2016-01-04 2015-12-29 0.215 0 +0
2015-12-30 2015-12-28 0.215 0 +0
2015-12-29 2015-12-24 0.215 0 +0
2015-12-28 2015-12-22 0.215 0 +0
2015-12-23 2015-12-21 0.215 0 +0
2015-12-22 2015-12-18 0.215 0 +0
2015-12-21 2015-12-17 0.215 0 +0
2015-12-18 2015-12-16 0.215 0 +0
2015-12-17 2015-12-15 0.215 0 +0
2015-12-16 2015-12-14 0.215 0 +0
2015-12-15 2015-12-11 0.215 0 +0
2015-12-14 2015-12-10 0.215 0 +0
2015-12-11 2015-12-09 0.215 0 +0
2015-12-10 2015-12-08 0.215 0 +0
2015-12-09 2015-12-07 0.215 0 +0
2015-12-08 2015-12-04 0.215 0 +0
2015-12-07 2015-12-03 0.215 0 +0
2015-12-04 2015-12-02 0.215 0 +0
2015-12-03 2015-12-01 0.215 0 +0
2015-12-02 2015-11-30 0.215 0 +0
2015-12-01 2015-11-27 0.215 0 +0
2015-11-30 2015-11-26 0.215 0 +0
2015-11-27 2015-11-25 0.215 0 +0
2015-11-26 2015-11-24 0.215 0 +0
2015-11-25 2015-11-23 0.215 0 +0
2015-11-24 2015-11-20 0.215 0 +0
2015-11-23 2015-11-19 0.215 0 +0
2015-11-20 2015-11-18 0.215 0 +0
2015-11-19 2015-11-17 0.215 0 +0
2015-11-18 2015-11-16 0.215 0 +0
2015-11-17 2015-11-13 0.215 0 +0
2015-11-16 2015-11-12 0.215 0 +0
2015-11-13 2015-11-11 0.215 0 +0
2015-11-12 2015-11-10 0.215 0 +0
2015-11-11 2015-11-09 0.215 0 +0
2015-11-10 2015-11-06 0.215 0 +0
2015-11-09 2015-11-05 0.215 0 +0
2015-11-06 2015-11-04 0.215 0 +0
2015-11-05 2015-11-03 0.215 0 +0
2015-11-04 2015-11-02 0.215 0 +0
2015-11-03 2015-10-30 0.215 0 +0
2015-11-02 2015-10-29 0.215 0 +0
2015-10-30 2015-10-28 0.215 0 +0
2015-10-29 2015-10-27 0.215 0 +0
2015-10-28 2015-10-26 0.215 0 +0
2015-10-27 2015-10-23 0.215 0 +0
2015-10-26 2015-10-22 0.215 0 +0
2015-10-23 2015-10-20 0.215 0 +0
2015-10-22 2015-10-19 0.215 0 +0
2015-10-20 2015-10-16 0.215 0 +0
2015-10-19 2015-10-15 0.215 0 +0
2015-10-16 2015-10-14 0.215 0 +0
2015-10-15 2015-10-13 0.215 0 +0
2015-10-14 2015-10-12 0.215 0 +0
2015-10-13 2015-10-09 0.215 0 +0
2015-10-12 2015-10-08 0.215 0 +0
2015-10-09 2015-10-07 0.215 0 +0
2015-10-08 2015-10-06 0.215 0 +0
2015-10-07 2015-10-05 0.215 0 +0
2015-10-06 2015-10-02 0.215 0 +0
2015-10-05 2015-09-30 0.215 0 +0
2015-10-02 2015-09-29 0.215 0 +0
2015-09-30 2015-09-25 0.215 0 +0
2015-09-29 2015-09-24 0.215 0 +0
2015-09-25 2015-09-23 0.215 0 +0
2015-09-24 2015-09-22 0.215 0 +0
2015-09-23 2015-09-21 0.215 0 +0
2015-09-22 2015-09-18 0.215 0 +0
2015-09-21 2015-09-17 0.215 0 +0
2015-09-18 2015-09-16 0.215 0 +0
2015-09-17 2015-09-15 0.215 0 +0
2015-09-16 2015-09-14 0.215 0 +0
2015-09-15 2015-09-11 0.215 0 +0
2015-09-14 2015-09-10 0.215 0 +0
2015-09-11 2015-09-09 0.215 0 +0
2015-09-10 2015-09-08 0.215 0 +0
2015-09-09 2015-09-07 0.215 0 +0
2015-09-08 2015-09-04 0.215 0 +0
2015-09-07 2015-09-02 0.215 0 +0
2015-09-04 2015-09-01 0.215 0 +0
2015-09-02 2015-08-31 0.215 0 +0
2015-09-01 2015-08-28 0.215 0 +0
2015-08-31 2015-08-27 0.215 0 +0
2015-08-28 2015-08-26 0.215 0 +0
2015-08-27 2015-08-25 0.215 0 +0
2015-08-26 2015-08-24 0.215 0 +0
2015-08-25 2015-08-21 0.215 0 +0
2015-08-24 2015-08-20 0.215 0 +0
2015-08-21 2015-08-19 0.215 0 +0
2015-08-20 2015-08-18 0.215 0 +0
2015-08-19 2015-08-17 0.215 0 +0
2015-08-18 2015-08-14 0.215 0 +0
2015-08-17 2015-08-13 0.215 0 +0
2015-08-14 2015-08-12 0.215 0 +0
2015-08-13 2015-08-11 0.215 0 +0
2015-08-12 2015-08-10 0.215 0 +0
2015-08-11 2015-08-07 0.215 0 +0
2015-08-10 2015-08-06 0.215 0 +0
2015-08-07 2015-08-05 0.215 0 +0
2015-08-06 2015-08-04 0.215 0 +0
2015-08-05 2015-08-03 0.215 0 +0
2015-08-04 2015-07-31 0.215 0 +0
2015-08-03 2015-07-30 0.215 0 +0
2015-07-31 2015-07-29 0.215 0 +0
2015-07-30 2015-07-28 0.215 0 +0
2015-07-29 2015-07-27 0.215 0 +0
2015-07-28 2015-07-24 0.215 0 +0
2015-07-27 2015-07-23 0.215 0 +0
2015-07-24 2015-07-22 0.215 0 +0
2015-07-23 2015-07-21 0.215 0 +0
2015-07-22 2015-07-20 0.215 0 +0
2015-07-21 2015-07-17 0.215 0 +0
2015-07-20 2015-07-16 0.215 0 +0
2015-07-17 2015-07-15 0.215 0 +0
2015-07-16 2015-07-14 0.215 0 +0
2015-07-15 2015-07-13 0.215 0 +0
2015-07-14 2015-07-10 0.215 0 +0
2015-07-13 2015-07-09 0.215 0 +0
2015-07-10 2015-07-08 0.215 0 +0
2015-07-09 2015-07-07 0.215 0 +0
2015-07-08 2015-07-06 0.215 0 +0
2015-07-07 2015-07-03 0.215 0 +0
2015-07-06 2015-07-02 0.215 0 +0
2015-07-03 2015-06-30 0.215 0 +0
2015-07-02 2015-06-29 0.215 0 +0
2015-06-30 2015-06-26 0.215 0 +0
2015-06-29 2015-06-25 0.215 0 +0
2015-06-26 2015-06-24 0.215 0 +0
2015-06-25 2015-06-23 0.215 0 +0
2015-06-24 2015-06-22 0.215 0 +0
2015-06-23 2015-06-19 0.215 0 +0
2015-06-22 2015-06-18 0.215 0 +0
2015-06-19 2015-06-17 0.215 0 +0
2015-06-18 2015-06-16 0.215 0 +0
2015-06-17 2015-06-15 0.215 0 +0
2015-06-16 2015-06-12 0.215 0 +0
2015-06-15 2015-06-11 0.215 0 +0
2015-06-12 2015-06-10 0.215 0 +0
2015-06-11 2015-06-09 0.215 0 +0
2015-06-10 2015-06-08 0.215 0 +0
2015-06-09 2015-06-05 0.215 0 +0
2015-06-08 2015-06-04 0.215 0 +0
2015-06-05 2015-06-03 0.215 0 +0
2015-06-04 2015-06-02 0.215 0 +0
2015-06-03 2015-06-01 0.215 0 +0
2015-06-02 2015-05-29 0.215 0 +0
2015-06-01 2015-05-28 0.215 0 +0
2015-05-29 2015-05-27 0.215 0 +0
2015-05-28 2015-05-26 0.215 0 +0
2015-05-27 2015-05-22 0.215 0 +0
2015-05-26 2015-05-21 0.215 0 +0
2015-05-22 2015-05-20 0.215 0 +0
2015-05-21 2015-05-19 0.215 0 +0
2015-05-20 2015-05-18 0.215 0 +0
2015-05-19 2015-05-15 0.215 0 +0
2015-05-18 2015-05-14 0.215 0 +0
2015-05-15 2015-05-13 0.215 0 +0
2015-05-14 2015-05-12 0.215 0 +0
2015-05-13 2015-05-11 0.215 0 +0
2015-05-12 2015-05-08 0.215 0 +0
2015-05-11 2015-05-07 0.215 0 +0
2015-05-08 2015-05-06 0.215 0 +0
2015-05-07 2015-05-05 0.215 0 +0
2015-05-06 2015-05-04 0.215 0 +0
2015-05-05 2015-04-30 0.215 0 +0
2015-05-04 2015-04-29 0.215 0 +0
2015-04-30 2015-04-28 0.215 0 +0
2015-04-29 2015-04-27 0.215 0 +0
2015-04-28 2015-04-24 0.215 0 +0
2015-04-27 2015-04-23 0.215 0 +0
2015-04-24 2015-04-22 0.215 0 +0
2015-04-23 2015-04-21 0.215 0 +0
2015-04-22 2015-04-20 0.215 0 +0
2015-04-21 2015-04-17 0.215 0 +0
2015-04-20 2015-04-16 0.215 0 +0
2015-04-17 2015-04-15 0.215 0 +0
2015-04-16 2015-04-14 0.215 0 +0
2015-04-15 2015-04-13 0.215 0 +0
2015-04-14 2015-04-10 0.215 0 +0
2015-04-13 2015-04-09 0.215 0 +0
2015-04-10 2015-04-08 0.215 0 +0
2015-04-09 2015-04-02 0.215 0 +0
2015-04-08 2015-04-01 0.215 0 +0
2015-04-02 2015-03-31 0.215 0 +0
2015-04-01 2015-03-30 0.215 0 +0
2015-03-31 2015-03-27 0.215 0 +0
2015-03-30 2015-03-26 0.215 0 +0
2015-03-27 2015-03-25 0.215 0 +0
2015-03-26 2015-03-24 0.215 0 +0
2015-03-25 2015-03-23 0.215 0 +0
2015-03-24 2015-03-20 0.215 0 +0
2015-03-23 2015-03-19 0.215 0 +0
2015-03-20 2015-03-18 0.215 0 +0
2015-03-19 2015-03-17 0.215 0 +0
2015-03-18 2015-03-16 0.215 0 +0
2015-03-17 2015-03-13 0.215 0 +0
2015-03-16 2015-03-12 0.215 0 +0
2015-03-13 2015-03-11 0.215 0 +0
2015-03-12 2015-03-10 0.215 0 +0
2015-03-11 2015-03-09 0.215 0 +0
2015-03-10 2015-03-06 0.215 0 +0
2015-03-09 2015-03-05 0.215 0 +0
2015-03-06 2015-03-04 0.215 0 +0
2015-03-05 2015-03-03 0.215 0 +0
2015-03-04 2015-03-02 0.215 0 +0
2015-03-03 2015-02-27 0.215 0 +0
2015-03-02 2015-02-26 0.215 0 +0
2015-02-27 2015-02-25 0.215 0 +0
2015-02-26 2015-02-24 0.215 0 +0
2015-02-25 2015-02-23 0.215 0 +0
2015-02-24 2015-02-18 0.215 0 +0
2015-02-23 2015-02-16 0.215 0 +0
2015-02-17 2015-02-13 0.215 0 +0
2015-02-16 2015-02-12 0.215 0 +0
2015-02-13 2015-02-11 0.215 0 +0
2015-02-12 2015-02-10 0.215 0 +0
2015-02-11 2015-02-09 0.215 0 +0
2015-02-10 2015-02-06 0.215 0 +0
2015-02-09 2015-02-05 0.215 0 +0
2015-02-06 2015-02-04 0.215 0 +0
2015-02-05 2015-02-03 0.215 0 +0
2015-02-04 2015-02-02 0.215 0 +0
2015-02-03 2015-01-30 0.215 0 +0
2015-02-02 2015-01-29 0.215 0 +0
2015-01-30 2015-01-28 0.215 0 +0
2015-01-29 2015-01-27 0.215 0 +0
2015-01-28 2015-01-26 0.215 0 +0
2015-01-27 2015-01-23 0.215 0 +0
2015-01-26 2015-01-22 0.215 0 +0
2015-01-23 2015-01-21 0.215 0 +0
2015-01-22 2015-01-20 0.215 0 +0
2015-01-21 2015-01-19 0.215 0 +0
2015-01-20 2015-01-16 0.215 0 +0
2015-01-19 2015-01-15 0.215 0 +0
2015-01-16 2015-01-14 0.215 0 +0
2015-01-15 2015-01-13 0.215 0 +0
2015-01-14 2015-01-12 0.215 0 +0
2015-01-13 2015-01-09 0.215 0 +0
2015-01-12 2015-01-08 0.215 0 +0
2015-01-09 2015-01-07 0.215 0 +0
2015-01-08 2015-01-06 0.215 0 +0
2015-01-07 2015-01-05 0.215 0 +0
2015-01-06 2015-01-02 0.215 0 +0
2015-01-05 2014-12-31 0.215 0 +0
2015-01-02 2014-12-29 0.215 0 +0
2014-12-30 2014-12-24 0.215 0 +0
2014-12-29 2014-12-22 0.215 0 +0
2014-12-23 2014-12-19 0.215 0 +0
2014-12-22 2014-12-18 0.215 0 +0
2014-12-19 2014-12-17 0.215 0 +0
2014-12-18 2014-12-16 0.215 0 +0
2014-12-17 2014-12-15 0.215 0 +0
2014-12-16 2014-12-12 0.215 0 +0
2014-12-15 2014-12-11 0.215 0 +0
2014-12-12 2014-12-10 0.215 0 +0
2014-12-11 2014-12-09 0.215 0 +0
2014-12-10 2014-12-08 0.215 0 +0
2014-12-09 2014-12-05 0.215 0 +0
2014-12-08 2014-12-04 0.215 0 +0
2014-12-05 2014-12-03 0.215 0 +0
2014-12-04 2014-12-02 0.215 0 +0
2014-12-03 2014-12-01 0.215 0 +0
2014-12-02 2014-11-28 0.215 0 +0
2014-12-01 2014-11-27 0.215 0 +0
2014-11-28 2014-11-26 0.215 0 +0
2014-11-27 2014-11-25 0.215 0 +0
2014-11-26 2014-11-24 0.215 0 +0
2014-11-25 2014-11-21 0.215 0 +0
2014-11-24 2014-11-20 0.215 0 +0
2014-11-21 2014-11-19 0.215 0 +0
2014-11-20 2014-11-18 0.215 0 +0
2014-11-19 2014-11-17 0.215 0 +0
2014-11-18 2014-11-14 0.215 0 +0
2014-11-17 2014-11-13 0.215 0 +0
2014-11-14 2014-11-12 0.215 0 +0
2014-11-13 2014-11-11 0.215 0 +0
2014-11-12 2014-11-10 0.215 0 +0
2014-11-11 2014-11-07 0.215 0 +0
2014-11-10 2014-11-06 0.215 0 +0
2014-11-07 2014-11-05 0.215 0 +0
2014-11-06 2014-11-04 0.215 0 +0
2014-11-05 2014-11-03 0.215 0 +0
2014-11-04 2014-10-31 0.215 0 +0
2014-11-03 2014-10-30 0.215 0 +0
2014-10-31 2014-10-29 0.215 0 +0
2014-10-30 2014-10-28 0.215 0 +0
2014-10-29 2014-10-27 0.215 0 +0
2014-10-28 2014-10-24 0.215 0 +0
2014-10-27 2014-10-23 0.215 0 +0
2014-10-24 2014-10-22 0.215 0 +0
2014-10-23 2014-10-21 0.215 0 +0
2014-10-22 2014-10-20 0.215 0 +0
2014-10-21 2014-10-17 0.215 0 +0
2014-10-20 2014-10-16 0.215 0 +0
2014-10-17 2014-10-15 0.215 0 +0
2014-10-16 2014-10-14 0.215 0 +0
2014-10-15 2014-10-13 0.215 0 +0
2014-10-14 2014-10-10 0.215 0 +0
2014-10-13 2014-10-09 0.215 0 +0
2014-10-10 2014-10-08 0.215 0 +0
2014-10-09 2014-10-07 0.215 0 +0
2014-10-08 2014-10-06 0.215 0 +0
2014-10-07 2014-10-03 0.215 0 +0
2014-10-06 2014-09-30 0.215 0 +0
2014-10-03 2014-09-29 0.215 0 +0
2014-09-30 2014-09-26 0.215 0 +0
2014-09-29 2014-09-25 0.215 0 +0
2014-09-26 2014-09-24 0.215 0 +0
2014-09-25 2014-09-23 0.215 0 +0
2014-09-24 2014-09-22 0.215 0 +0
2014-09-23 2014-09-19 0.215 0 +0
2014-09-22 2014-09-18 0.215 0 +0
2014-09-19 2014-09-17 0.215 0 +0
2014-09-18 2014-09-16 0.215 0 +0
2014-09-17 2014-09-15 0.215 0 +0
2014-09-16 2014-09-12 0.215 0 +0
2014-09-15 2014-09-11 0.215 0 +0
2014-09-12 2014-09-10 0.215 0 +0
2014-09-11 2014-09-08 0.215 0 +0
2014-09-10 2014-09-05 0.215 0 +0
2014-09-08 2014-09-04 0.215 0 +0
2014-09-05 2014-09-03 0.215 0 +0
2014-09-04 2014-09-02 0.215 0 +0
2014-09-03 2014-09-01 0.215 0 +0
2014-09-02 2014-08-29 0.215 0 +0
2014-09-01 2014-08-28 0.215 0 +0
2014-08-29 2014-08-27 0.215 0 +0
2014-08-28 2014-08-26 0.215 0 +0
2014-08-27 2014-08-25 0.215 0 +0
2014-08-26 2014-08-22 0.215 0 +0
2014-08-25 2014-08-21 0.215 0 +0
2014-08-22 2014-08-20 0.215 0 +0
2014-08-21 2014-08-19 0.215 0 +0
2014-08-20 2014-08-18 0.215 0 +0
2014-08-19 2014-08-15 0.215 0 +0
2014-08-18 2014-08-14 0.215 0 +0
2014-08-15 2014-08-13 0.215 0 +0
2014-08-14 2014-08-12 0.215 0 +0
2014-08-13 2014-08-11 0.215 0 +0
2014-08-12 2014-08-08 0.215 0 +0
2014-08-11 2014-08-07 0.215 0 +0
2014-08-08 2014-08-06 0.215 0 +0
2014-08-07 2014-08-05 0.215 0 +0
2014-08-06 2014-08-04 0.215 0 +0
2014-08-05 2014-08-01 0.215 0 +0
2014-08-04 2014-07-31 0.215 0 +0
2014-08-01 2014-07-30 0.215 0 +0
2014-07-31 2014-07-29 0.215 0 +0
2014-07-30 2014-07-28 0.215 0 +0
2014-07-29 2014-07-25 0.215 0 +0
2014-07-28 2014-07-24 0.215 0 +0
2014-07-25 2014-07-23 0.215 0 +0
2014-07-24 2014-07-22 0.215 0 +0
2014-07-23 2014-07-21 0.215 0 +0
2014-07-22 2014-07-18 0.215 0 +0
2014-07-21 2014-07-17 0.215 0 +0
2014-07-18 2014-07-16 0.215 0 +0
2014-07-17 2014-07-15 0.215 0 +0
2014-07-16 2014-07-14 0.215 0 +0
2014-07-15 2014-07-11 0.215 0 +0
2014-07-14 2014-07-10 0.215 0 +0
2014-07-11 2014-07-09 0.215 0 +0
2014-07-10 2014-07-08 0.215 0 +0
2014-07-09 2014-07-07 0.215 0 +0
2014-07-08 2014-07-04 0.215 0 +0
2014-07-07 2014-07-03 0.215 0 +0
2014-07-04 2014-07-02 0.215 0 +0
2014-07-03 2014-06-30 0.215 0 +0
2014-07-02 2014-06-27 0.215 0 +0
2014-06-30 2014-06-26 0.215 0 +0
2014-06-27 2014-06-25 0.215 0 +0
2014-06-26 2014-06-24 0.215 0 +0
2014-06-25 2014-06-23 0.215 0 +0
2014-06-24 2014-06-20 0.215 0 +0
2014-06-23 2014-06-19 0.215 0 +0
2014-06-20 2014-06-18 0.215 0 +0
2014-06-19 2014-06-17 0.215 0 +0
2014-06-18 2014-06-16 0.215 0 +0
2014-06-17 2014-06-13 0.215 0 +0
2014-06-16 2014-06-12 0.215 0 +0
2014-06-13 2014-06-11 0.215 0 +0
2014-06-12 2014-06-10 0.215 0 +0
2014-06-11 2014-06-09 0.215 0 +0
2014-06-10 2014-06-06 0.215 0 +0
2014-06-09 2014-06-05 0.215 0 +0
2014-06-06 2014-06-04 0.215 0 +0
2014-06-05 2014-06-03 0.215 0 +0
2014-06-04 2014-05-30 0.215 0 +0
2014-06-03 2014-05-29 0.215 0 +0
2014-05-30 2014-05-28 0.215 0 +0
2014-05-29 2014-05-27 0.215 0 +0
2014-05-28 2014-05-26 0.215 0 +0
2014-05-27 2014-05-23 0.215 0 +0
2014-05-26 2014-05-22 0.215 0 +0
2014-05-23 2014-05-21 0.215 0 +0
2014-05-22 2014-05-20 0.215 0 +0
2014-05-21 2014-05-19 0.215 0 +0
2014-05-20 2014-05-16 0.215 0 +0
2014-05-19 2014-05-15 0.215 0 +0
2014-05-16 2014-05-14 0.220 0 +0
2014-05-15 2014-05-13 0.206 0 +0
2014-05-14 2014-05-12 0.186 0 +0
2014-05-13 2014-05-09 0.185 0 +0
2014-05-12 2014-05-08 0.181 0 +0
2014-05-09 2014-05-07 0.188 0 +0
2014-05-08 2014-05-05 0.196 0 +0
2014-05-07 2014-05-02 0.200 0 +0
2014-05-05 2014-04-30 0.200 0 +0
2014-05-02 2014-04-29 0.201 0 +0
2014-04-30 2014-04-28 0.203 0 +0
2014-04-29 2014-04-25 0.215 0 +0
2014-04-28 2014-04-24 0.208 0 +0
2014-04-25 2014-04-23 0.204 0 +0
2014-04-24 2014-04-22 0.215 0 +0
2014-04-23 2014-04-17 0.215 0 +0
2014-04-22 2014-04-16 0.220 0 +0
2014-04-17 2014-04-15 0.215 0 +0
2014-04-16 2014-04-14 0.225 0 +0
2014-04-15 2014-04-11 0.230 0 +0
2014-04-14 2014-04-10 0.234 0 +0
2014-04-11 2014-04-09 0.228 0 +0
2014-04-10 2014-04-08 0.240 0 +0
2014-04-09 2014-04-07 0.242 0 +0
2014-04-08 2014-04-04 0.246 0 +0
2014-04-07 2014-04-03 0.250 0 +0
2014-04-04 2014-04-02 0.250 0 +0
2014-04-03 2014-04-01 0.300 0 +0
2014-04-02 2014-03-31 0.290 0 +0
2014-04-01 2014-03-28 0.300 0 +0
2014-03-31 2014-03-27 0.310 0 +0
2014-03-28 2014-03-26 0.320 0 +0
2014-03-27 2014-03-25 0.310 0 +0
2014-03-26 2014-03-24 0.320 0 +0
2014-03-25 2014-03-21 0.330 0 +0
2014-03-24 2014-03-20 0.330 0 +0
2014-03-21 2014-03-19 0.320 0 +0
2014-03-20 2014-03-18 0.295 0 +0
2014-03-19 2014-03-17 0.305 0 +0
2014-03-18 2014-03-14 0.305 0 +0
2014-03-17 2014-03-13 0.315 0 +0
2014-03-14 2014-03-12 0.320 0 +0
2014-03-13 2014-03-11 0.310 0 +0
2014-03-12 2014-03-10 0.320 0 +0
2014-03-11 2014-03-07 0.330 0 +0
2014-03-10 2014-03-06 0.325 0 +0
2014-03-07 2014-03-05 0.335 0 +0
2014-03-06 2014-03-04 0.330 0 +0
2014-03-05 2014-03-03 0.335 0 +0
2014-03-04 2014-02-28 0.350 0 +0
2014-03-03 2014-02-27 0.340 0 +0
2014-02-28 2014-02-26 0.335 0 +0
2014-02-27 2014-02-25 0.335 0 +0
2014-02-26 2014-02-24 0.345 0 +0
2014-02-25 2014-02-21 0.320 0 +0
2014-02-24 2014-02-20 0.320 0 +0
2014-02-21 2014-02-19 0.320 0 +0
2014-02-20 2014-02-18 0.320 0 +0
2014-02-19 2014-02-17 0.315 0 +0
2014-02-18 2014-02-14 0.310 0 +0
2014-02-17 2014-02-13 0.310 0 +0
2014-02-14 2014-02-12 0.320 0 +0
2014-02-13 2014-02-11 0.320 0 +0
2014-02-12 2014-02-10 0.315 0 +0
2014-02-11 2014-02-07 0.310 0 +0
2014-02-10 2014-02-06 0.310 0 +0
2014-02-07 2014-02-05 0.320 0 +0
2014-02-06 2014-02-04 0.315 0 +0
2014-02-05 2014-01-30 0.315 0 +0
2014-02-04 2014-01-28 0.320 0 +0
2014-01-29 2014-01-27 0.320 0 +0
2014-01-28 2014-01-24 0.330 0 +0
2014-01-27 2014-01-23 0.335 0 +0
2014-01-24 2014-01-22 0.335 0 +0
2014-01-23 2014-01-21 0.350 0 +0
2014-01-22 2014-01-20 0.350 0 +0
2014-01-21 2014-01-17 0.340 0 +0
2014-01-20 2014-01-16 0.335 0 +0
2014-01-17 2014-01-15 0.335 0 +0
2014-01-16 2014-01-14 0.330 0 +0
2014-01-15 2014-01-13 0.330 0 +0
2014-01-14 2014-01-10 0.335 0 +0
2014-01-13 2014-01-09 0.330 0 +0
2014-01-10 2014-01-08 0.325 0 +0
2014-01-09 2014-01-07 0.325 0 +0
2014-01-08 2014-01-06 0.330 0 +0
2014-01-07 2014-01-03 0.335 0 +0
2014-01-06 2014-01-02 0.340 0 +0
2014-01-03 2013-12-31 0.340 0 +0
2014-01-02 2013-12-27 0.340 0 +0
2013-12-30 2013-12-24 0.325 0 +0
2013-12-27 2013-12-20 0.330 0 +0
2013-12-23 2013-12-19 0.330 0 +0
2013-12-20 2013-12-18 0.345 0 +0
2013-12-19 2013-12-17 0.340 0 +0
2013-12-18 2013-12-16 0.345 0 +0
2013-12-17 2013-12-13 0.335 0 +0
2013-12-16 2013-12-12 0.330 0 +0
2013-12-13 2013-12-11 0.340 0 +0
2013-12-12 2013-12-10 0.340 0 +0
2013-12-11 2013-12-09 0.350 0 +0
2013-12-10 2013-12-06 0.365 0 +0
2013-12-09 2013-12-05 0.345 0 +0
2013-12-06 2013-12-04 0.340 0 +0
2013-12-05 2013-12-03 0.335 0 +0
2013-12-04 2013-12-02 0.350 0 +0
2013-12-03 2013-11-29 0.350 0 +0
2013-12-02 2013-11-28 0.360 0 +0
2013-11-29 2013-11-27 0.360 0 +0
2013-11-28 2013-11-26 0.365 0 +0
2013-11-27 2013-11-25 0.360 0 -1,325,000
2013-09-23 2013-09-18 0.285 1,325,000 -200,000 0.38% 377,625
2013-09-16 2013-09-12 0.295 1,525,000 -2,500 0.44% 449,875
2013-09-13 2013-09-11 0.300 1,527,500 -7,500 0.44% 458,250
2013-01-25 2013-01-23 0.510 1,535,000 -13,815,000 0.44% 782,850
2013-01-11 2013-01-09 0.500 15,350,000 +13,815,000 4.44% 7,675,000
2012-11-05 2012-11-01 0.670 1,535,000 -10,000 0.53% 1,028,450
2012-10-31 2012-10-29 0.810 1,545,000 -20,000 0.53% 1,251,450
2012-10-30 2012-10-26 0.810 1,565,000 -10,000 0.54% 1,267,650
2012-10-18 2012-10-16 0.790 1,575,000 +40,000 0.55% 1,244,250
2012-05-25 2012-05-23 0.870 1,535,000 -4,605,000 0.53% 1,335,450
2012-05-11 2012-05-09 1.200 6,140,000 +4,605,000 2.45% 7,368,000
2012-05-04 2012-05-02 1.360 1,535,000 -500 0.61% 2,087,600
2012-02-07 2012-02-03 2.720 1,535,500 -12,500 0.65% 4,176,560
2012-02-06 2012-02-02 2.760 1,548,000 +12,500 0.65% 4,272,480
2011-07-21 2011-07-19 7.760 1,535,500 -2,500 0.67% 11,915,480
2011-07-12 2011-07-08 8.440 1,538,000 -2,500 0.67% 12,980,720
2011-07-08 2011-07-06 9.280 1,540,500 +2,500 0.67% 14,295,840
2011-06-10 2011-06-08 11.000 1,538,000 -1,250 0.67% 16,918,000
2011-06-03 2011-06-01 11.000 1,539,250 +3,750 0.67% 16,931,750
2011-06-02 2011-05-31 10.200 1,535,500 -1,250 0.67% 15,662,100
2011-05-16 2011-05-12 10.000 1,536,750 +501,250 0.67% 15,367,500
2011-04-01 2011-03-30 10.400 1,035,500 -50,000 0.45% 10,769,200
2011-03-28 2011-03-24 11.000 1,085,500 -75,000 0.48% 11,940,500
2011-03-24 2011-03-22 10.800 1,160,500 +125,000 0.51% 12,533,400
2011-01-03 2010-12-29 15.600 1,035,500 -2,500 0.50% 16,153,800
2010-12-17 2010-12-15 14.800 1,038,000 +2,500 0.51% 15,362,400
2010-12-15 2010-12-13 13.800 1,035,500 -2,500 0.50% 14,289,900
2010-12-14 2010-12-10 12.600 1,038,000 -2,500 0.51% 13,078,800
2010-12-08 2010-12-06 11.200 1,040,500 -2,500 0.51% 11,653,600
2010-12-07 2010-12-03 11.000 1,043,000 -2,500 0.51% 11,473,000
2010-12-03 2010-12-01 10.800 1,045,500 +2,500 0.51% 11,291,400
2010-11-30 2010-11-26 10.200 1,043,000 -2,500 0.51% 10,638,600
2010-11-18 2010-11-16 10.200 1,045,500 +5,000 0.51% 10,664,100
2010-11-17 2010-11-15 10.400 1,040,500 -5,000 0.51% 10,821,200
2010-11-09 2010-11-05 12.000 1,045,500 -1,250 0.51% 12,546,000
2010-11-08 2010-11-04 11.600 1,046,750 -5,000 0.51% 12,142,300
2010-11-05 2010-11-03 12.400 1,051,750 +2,500 0.58% 13,041,700
2010-11-04 2010-11-02 13.000 1,049,250 +7,500 0.58% 13,640,250
2010-11-01 2010-10-28 10.200 1,041,750 +1,250 0.58% 10,625,850
2010-10-28 2010-10-26 11.800 1,040,500 +1,250 0.58% 12,277,900
2010-10-27 2010-10-25 12.400 1,039,250 +2,500 0.58% 12,886,700
2010-10-07 2010-10-05 16.600 1,036,750 +1,250 0.63% 17,210,050
2010-09-13 2010-09-09 18.000 1,035,500 -25,000 0.64% 18,639,000
2010-09-10 2010-09-08 18.600 1,060,500 -225,000 0.65% 19,725,300
2010-09-09 2010-09-07 19.400 1,285,500 +250,000 0.79% 24,938,700
2010-08-23 2010-08-19 21.200 1,035,500 +125,000 0.80% 21,952,600
2010-08-20 2010-08-18 19.600 910,500 +700,000 0.70% 17,845,800
2010-07-05 2010-06-30 26.400 210,500 -25,000 0.23% 5,557,200
2010-07-02 2010-06-29 26.800 235,500 -1,250 0.26% 6,311,400
2010-06-29 2010-06-25 28.000 236,750 +7,500 0.26% 6,629,000
2010-06-23 2010-06-21 30.000 229,250 -46,750 0.33% 6,877,500
2010-06-22 2010-06-18 27.600 276,000 -102,500 0.39% 7,617,600
2010-06-21 2010-06-17 25.600 378,500 +1,250 0.54% 9,689,600
2010-06-18 2010-06-15 27.200 377,250 -2,500 0.54% 10,261,200
2010-06-17 2010-06-14 28.000 379,750 -80,000 0.54% 10,633,000
2010-06-15 2010-06-11 29.200 459,750 +281,750 0.65% 13,424,700
2010-06-08 2010-06-04 33.200 178,000 +25,000 0.31% 5,909,600
2010-06-02 2010-05-31 34.000 153,000 -1,250 0.26% 5,202,000
2010-06-01 2010-05-28 36.000 154,250 +1,250 0.26% 5,553,000
2010-05-07 2010-05-05 41.600 153,000 +20,000 0.58% 6,364,800
2010-05-06 2010-05-04 42.400 133,000 +5,000 0.50% 5,639,200
2010-04-29 2010-04-27 44.800 128,000 -12,500 0.49% 5,734,400
2010-04-28 2010-04-26 44.800 140,500 -12,500 0.53% 6,294,400
2010-04-23 2010-04-21 43.200 153,000 -1,250 0.58% 6,609,600
2010-04-20 2010-04-16 44.000 154,250 -12,500 0.59% 6,787,000
2010-04-19 2010-04-15 44.000 166,750 -12,500 0.63% 7,337,000
2010-04-16 2010-04-14 44.000 179,250 -12,500 0.68% 7,887,000
2010-04-15 2010-04-13 44.800 191,750 -12,500 0.73% 8,590,400
2010-04-12 2010-04-08 43.600 204,250 +1,250 0.78% 8,905,300
2010-04-09 2010-04-07 45.200 203,000 -1,250 0.77% 9,175,600
2010-04-08 2010-04-01 45.600 204,250 -1,250 0.78% 9,313,800
2010-04-07 2010-03-31 40.800 205,500 +1,250 0.78% 8,384,400
2010-03-15 2010-03-11 36.000 204,250 -1,250 0.78% 7,353,000
2010-03-09 2010-03-05 37.200 205,500 -2,500 0.78% 7,644,600
2010-03-08 2010-03-04 35.600 208,000 +2,500 0.79% 7,404,800
2010-02-08 2010-02-04 34.800 205,500 +1,250 0.78% 7,151,400
2010-01-18 2010-01-14 34.400 204,250 -1,500 0.78% 7,026,200
2010-01-15 2010-01-13 35.600 205,750 +750 0.78% 7,324,700
2010-01-14 2010-01-12 34.800 205,000 -1,750 0.78% 7,134,000
2010-01-13 2010-01-11 30.000 206,750 +2,500 0.79% 6,202,500
2009-12-08 2009-12-04 30.400 204,250 +50,000 0.93% 6,209,200
2009-12-04 2009-12-02 30.000 154,250 -2,500 0.70% 4,627,500
2009-12-03 2009-12-01 30.800 156,750 +2,500 0.71% 4,827,900
2009-12-02 2009-11-30 31.600 154,250 +100,000 0.70% 4,874,300
2009-12-01 2009-11-27 30.000 54,250 +50,000 0.25% 1,627,500
2009-11-10 2009-11-06 30.000 4,250 +850 0.02% 127,500
2009-11-05 2009-11-03 30.800 3,400 +1,650 0.02% 104,720
2009-09-18 2009-09-16 26.400 1,750 -2,500 0.01% 46,200
2009-09-08 2009-09-04 21.600 4,250 +2,500 0.02% 91,800
2009-09-04 2009-09-02 17.200 1,750 -1,500 0.01% 30,100
2009-09-03 2009-09-01 17.000 3,250 +250 0.02% 55,250
2009-09-02 2009-08-31 15.400 3,000 -6,250 0.02% 46,200
2009-09-01 2009-08-28 14.800 9,250 +7,500 0.05% 136,900
2009-08-31 2009-08-27 15.200 1,750 -10,000 0.01% 26,600
2009-08-28 2009-08-26 15.200 11,750 +10,000 0.06% 178,600
2009-08-26 2009-08-24 15.200 1,750 -2,500 0.01% 26,600
2009-08-25 2009-08-21 15.200 4,250 -250 0.02% 64,600
2009-08-24 2009-08-20 15.400 4,500 -3,050 0.02% 69,300
2009-08-21 2009-08-19 15.400 7,550 -3,750 0.04% 116,270
2009-08-20 2009-08-18 15.400 11,300 +6,250 0.06% 174,020
2009-08-19 2009-08-17 15.600 5,050 -2,600 0.03% 78,780
2009-08-18 2009-08-14 14.600 7,650 -9,100 0.04% 111,690
2009-08-17 2009-08-13 15.000 16,750 +12,500 0.09% 251,250
2009-08-13 2009-08-11 15.600 4,250 -6,250 0.02% 66,300
2009-08-12 2009-08-10 15.600 10,500 +6,250 0.06% 163,800
2009-08-11 2009-08-07 15.400 4,250 -9,250 0.02% 65,450
2009-08-10 2009-08-06 15.400 13,500 +2,250 0.07% 207,900
2009-08-07 2009-08-05 15.000 11,250 -10,500 0.06% 168,750
2009-08-06 2009-08-04 15.600 21,750 +6,250 0.11% 339,300
2009-08-05 2009-08-03 16.400 15,500 +12,650 0.08% 254,200
2009-08-04 2009-07-31 16.200 2,850 -10,000 0.01% 46,170
2009-08-03 2009-07-30 16.600 12,850 +4,000 0.07% 213,310
2009-07-31 2009-07-29 16.400 8,850 -8,650 0.05% 145,140
2009-07-30 2009-07-28 17.200 17,500 +15,250 0.09% 301,000
2009-07-29 2009-07-27 16.000 2,250 -16,250 0.01% 36,000
2009-07-28 2009-07-24 17.000 18,500 +11,500 0.10% 314,500
2009-07-27 2009-07-23 17.400 7,000 -4,200 0.04% 121,800
2009-07-24 2009-07-22 16.800 11,200 +2,300 0.06% 188,160
2009-07-23 2009-07-21 17.600 8,900 +2,150 0.05% 156,640
2009-07-22 2009-07-20 18.400 6,750 +1,000 0.04% 124,200
2009-07-21 2009-07-17 18.400 5,750 +1,750 0.03% 105,800
2009-07-20 2009-07-16 17.800 4,000 -13,250 0.02% 71,200
2009-07-17 2009-07-15 15.400 17,250 +15,500 0.09% 265,650
2008-09-29 2008-09-25 18.224 1,750 -113 0.01% 31,892
2008-05-09 2008-05-07 19.010 1,863 -15 0.01% 35,416
2007-09-21 2007-09-19 21.499 1,878 -43 0.01% 40,376
2007-06-26 2007-06-22 29.152 1,921 0.01% 56,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top