History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -6,332,350
2017-10-23 2017-10-19 0.215 6,332,350 -65,000 1.47% 1,361,455
2014-10-07 2014-10-03 0.215 6,397,350 -55,000 1.49% 1,375,430
2014-05-13 2014-05-09 0.185 6,452,350 -1,000 1.50% 1,193,685
2014-05-12 2014-05-08 0.181 6,453,350 -80,000 1.50% 1,168,056
2014-05-08 2014-05-05 0.196 6,533,350 +65,000 1.52% 1,280,537
2014-04-24 2014-04-22 0.215 6,468,350 -50,000 1.51% 1,390,695
2014-04-23 2014-04-17 0.215 6,518,350 -100,000 1.52% 1,401,445
2014-04-16 2014-04-14 0.225 6,618,350 -460,000 1.54% 1,489,129
2014-04-08 2014-04-04 0.246 7,078,350 +50,000 1.65% 1,741,274
2014-03-10 2014-03-06 0.325 7,028,350 +770,000 1.69% 2,284,214
2014-02-28 2014-02-26 0.335 6,258,350 -60,000 1.51% 2,096,547
2014-02-18 2014-02-14 0.310 6,318,350 +100,000 1.52% 1,958,688
2014-01-13 2014-01-09 0.330 6,218,350 -90,000 1.50% 2,052,056
2014-01-07 2014-01-03 0.335 6,308,350 -286,250 1.52% 2,113,297
2014-01-03 2013-12-31 0.340 6,594,600 -40,000 1.59% 2,242,164
2013-12-05 2013-12-03 0.335 6,634,600 -130,000 1.60% 2,222,591
2013-12-04 2013-12-02 0.350 6,764,600 -50,000 1.63% 2,367,610
2013-11-27 2013-11-25 0.360 6,814,600 -10,000 1.64% 2,453,256
2013-11-26 2013-11-22 0.360 6,824,600 -20,000 1.64% 2,456,856
2013-11-22 2013-11-20 0.370 6,844,600 +20,000 1.65% 2,532,502
2013-11-13 2013-11-11 0.350 6,824,600 -10,000 1.64% 2,388,610
2013-11-11 2013-11-07 0.360 6,834,600 -100,000 1.65% 2,460,456
2013-11-06 2013-11-04 0.390 6,934,600 +280,000 1.67% 2,704,494
2013-11-01 2013-10-30 0.375 6,654,600 +110,000 1.60% 2,495,475
2013-10-30 2013-10-28 0.315 6,544,600 -100,000 1.58% 2,061,549
2013-10-28 2013-10-24 0.335 6,644,600 -50,000 1.60% 2,225,941
2013-10-18 2013-10-16 0.295 6,694,600 +10,000 1.61% 1,974,907
2013-10-16 2013-10-11 0.310 6,684,600 +140,000 1.61% 2,072,226
2013-10-11 2013-10-09 0.310 6,544,600 -10,000 1.58% 2,028,826
2013-10-10 2013-10-08 0.315 6,554,600 +50,000 1.58% 2,064,699
2013-09-26 2013-09-24 0.310 6,504,600 -30,000 1.88% 2,016,426
2013-09-24 2013-09-19 0.285 6,534,600 -50,000 1.89% 1,862,361
2013-09-19 2013-09-17 0.305 6,584,600 -20,000 1.90% 2,008,303
2013-09-12 2013-09-10 0.300 6,604,600 -9,300 1.91% 1,981,380
2013-08-30 2013-08-28 0.300 6,613,900 +70,000 1.91% 1,984,170
2013-08-15 2013-08-12 0.320 6,543,900 +50,000 1.89% 2,094,048
2013-08-13 2013-08-09 0.310 6,493,900 -100,000 1.88% 2,013,109
2013-08-09 2013-08-07 0.320 6,593,900 +100,000 1.91% 2,110,048
2013-08-07 2013-08-05 0.320 6,493,900 -70,000 1.88% 2,078,048
2013-08-05 2013-08-01 0.325 6,563,900 -130,000 1.90% 2,133,268
2013-08-02 2013-07-31 0.320 6,693,900 -50,000 1.94% 2,142,048
2013-08-01 2013-07-30 0.325 6,743,900 +80,000 1.95% 2,191,768
2013-07-31 2013-07-29 0.315 6,663,900 -80,000 1.93% 2,099,128
2013-07-30 2013-07-26 0.315 6,743,900 -20,000 1.95% 2,124,328
2013-07-25 2013-07-23 0.325 6,763,900 -30,000 1.96% 2,198,268
2013-07-23 2013-07-19 0.300 6,793,900 +40,000 1.96% 2,038,170
2013-07-19 2013-07-17 0.320 6,753,900 -10,000 1.95% 2,161,248
2013-07-18 2013-07-16 0.330 6,763,900 +10,000 1.96% 2,232,087
2013-07-17 2013-07-15 0.315 6,753,900 -30,000 1.95% 2,127,478
2013-07-11 2013-07-09 0.355 6,783,900 +70,000 1.96% 2,408,284
2013-07-10 2013-07-08 0.325 6,713,900 +50,000 1.94% 2,182,018
2013-07-09 2013-07-05 0.340 6,663,900 +20,000 1.93% 2,265,726
2013-06-25 2013-06-21 0.330 6,643,900 -20,000 1.92% 2,192,487
2013-06-21 2013-06-19 0.335 6,663,900 +150,000 1.93% 2,232,406
2013-05-27 2013-05-23 0.370 6,513,900 -10,000 1.88% 2,410,143
2013-05-24 2013-05-22 0.395 6,523,900 +10,000 1.89% 2,576,940
2013-05-16 2013-05-14 0.275 6,513,900 -20,000 1.88% 1,791,323
2013-05-13 2013-05-09 0.285 6,533,900 +10,000 1.89% 1,862,161
2013-05-10 2013-05-08 0.290 6,523,900 +10,000 1.89% 1,891,931
2013-05-09 2013-05-07 0.295 6,513,900 -10,000 1.88% 1,921,600
2013-05-08 2013-05-06 0.290 6,523,900 -300,000 1.89% 1,891,931
2013-05-07 2013-05-03 0.285 6,823,900 -10,000 1.97% 1,944,811
2013-05-06 2013-05-02 0.280 6,833,900 +20,000 1.98% 1,913,492
2013-04-30 2013-04-26 0.310 6,813,900 -10,000 1.97% 2,112,309
2013-04-29 2013-04-25 0.295 6,823,900 +10,000 1.97% 2,013,050
2013-04-25 2013-04-23 0.310 6,813,900 -20,000 1.97% 2,112,309
2013-04-24 2013-04-22 0.285 6,833,900 +20,000 1.98% 1,947,661
2013-04-23 2013-04-19 0.305 6,813,900 -20,000 1.97% 2,078,240
2013-04-22 2013-04-18 0.290 6,833,900 +10,000 1.98% 1,981,831
2013-04-19 2013-04-17 0.305 6,823,900 +10,000 1.97% 2,081,290
2013-04-18 2013-04-16 0.300 6,813,900 -20,000 1.97% 2,044,170
2013-04-16 2013-04-12 0.305 6,833,900 +10,000 1.98% 2,084,340
2013-04-15 2013-04-11 0.290 6,823,900 +10,000 1.97% 1,978,931
2013-04-05 2013-04-02 0.325 6,813,900 -10,000 1.97% 2,214,518
2013-04-03 2013-03-28 0.355 6,823,900 +10,000 1.97% 2,422,484
2013-03-28 2013-03-26 0.400 6,813,900 -30,000 1.97% 2,725,560
2013-03-27 2013-03-25 0.360 6,843,900 +10,000 1.98% 2,463,804
2013-03-21 2013-03-19 0.380 6,833,900 -20,000 1.98% 2,596,882
2013-03-20 2013-03-18 0.375 6,853,900 +40,000 1.98% 2,570,212
2013-03-12 2013-03-08 0.410 6,813,900 -10,000 1.97% 2,793,699
2013-03-11 2013-03-07 0.410 6,823,900 +40,000 1.97% 2,797,799
2013-03-07 2013-03-05 0.405 6,783,900 -1,000 1.96% 2,747,480
2013-03-06 2013-03-04 0.410 6,784,900 -20,000 1.96% 2,781,809
2013-03-05 2013-03-01 0.420 6,804,900 -10,000 1.97% 2,858,058
2013-03-04 2013-02-28 0.405 6,814,900 -40,000 1.97% 2,760,034
2013-03-01 2013-02-27 0.400 6,854,900 +40,000 1.98% 2,741,960
2013-02-28 2013-02-26 0.390 6,814,900 -30,000 1.97% 2,657,811
2013-02-27 2013-02-25 0.420 6,844,900 -50,000 1.98% 2,874,858
2013-02-25 2013-02-21 0.405 6,894,900 -70,000 1.99% 2,792,434
2013-02-22 2013-02-20 0.415 6,964,900 +70,000 2.01% 2,890,434
2013-02-18 2013-02-14 0.435 6,894,900 -20,000 1.99% 2,999,282
2013-02-15 2013-02-08 0.465 6,914,900 +10,000 2.00% 3,215,428
2013-02-14 2013-02-07 0.475 6,904,900 +10,000 2.00% 3,279,828
2013-02-08 2013-02-06 0.480 6,894,900 +20,000 1.99% 3,309,552
2013-02-06 2013-02-04 0.520 6,874,900 -20,000 1.99% 3,574,948
2013-02-04 2013-01-31 0.510 6,894,900 -10,000 1.99% 3,516,399
2013-02-01 2013-01-30 0.510 6,904,900 +120,000 2.00% 3,521,499
2013-01-31 2013-01-29 0.540 6,784,900 +10,000 1.96% 3,663,846
2013-01-30 2013-01-28 0.550 6,774,900 +30,000 1.96% 3,726,195
2013-01-29 2013-01-25 0.540 6,744,900 +220,000 1.95% 3,642,246
2013-01-28 2013-01-24 0.495 6,524,900 +20,000 1.89% 3,229,826
2013-01-25 2013-01-23 0.510 6,504,900 -62,024,100 1.88% 3,317,499
2013-01-11 2013-01-09 0.500 68,529,000 +61,676,100 19.82% 34,264,500
2013-01-10 2013-01-08 0.510 6,852,900 +4,000 1.98% 3,494,979
2013-01-09 2013-01-07 0.520 6,848,900 -6,000 1.98% 3,561,428
2013-01-08 2013-01-04 0.530 6,854,900 -49,000 1.98% 3,633,097
2013-01-07 2013-01-03 0.470 6,903,900 -29,000 2.00% 3,244,833
2013-01-04 2013-01-02 0.460 6,932,900 -50,000 2.00% 3,189,134
2013-01-03 2012-12-31 0.470 6,982,900 +10,000 2.02% 3,281,963
2013-01-02 2012-12-27 0.490 6,972,900 +11,000 2.02% 3,416,721
2012-12-28 2012-12-24 0.490 6,961,900 +61,000 2.01% 3,411,331
2012-12-27 2012-12-20 0.530 6,900,900 -178,000 2.00% 3,657,477
2012-12-21 2012-12-19 0.620 7,078,900 +66,000 2.05% 4,388,918
2012-12-20 2012-12-18 0.390 7,012,900 +1,000 2.03% 2,735,031
2012-12-19 2012-12-17 0.380 7,011,900 +37,000 2.03% 2,664,522
2012-12-18 2012-12-14 0.400 6,974,900 +73,000 2.02% 2,789,960
2012-12-17 2012-12-13 0.390 6,901,900 +24,000 2.00% 2,691,741
2012-12-14 2012-12-12 0.400 6,877,900 -88,000 1.99% 2,751,160
2012-12-13 2012-12-11 0.380 6,965,900 -8,000 2.01% 2,647,042
2012-12-12 2012-12-10 0.390 6,973,900 -31,000 2.02% 2,719,821
2012-12-11 2012-12-07 0.390 7,004,900 -19,000 2.03% 2,731,911
2012-12-10 2012-12-06 0.390 7,023,900 +22,000 2.03% 2,739,321
2012-12-07 2012-12-05 0.410 7,001,900 +15,000 2.02% 2,870,779
2012-12-06 2012-12-04 0.400 6,986,900 -2,000 2.02% 2,794,760
2012-12-05 2012-12-03 0.400 6,988,900 +6,000 2.02% 2,795,560
2012-12-04 2012-11-30 0.410 6,982,900 +4,000 2.02% 2,862,989
2012-12-03 2012-11-29 0.410 6,978,900 +3,000 2.02% 2,861,349
2012-11-30 2012-11-28 0.420 6,975,900 -26,000 2.02% 2,929,878
2012-11-29 2012-11-27 0.400 7,001,900 +19,000 2.02% 2,800,760
2012-11-28 2012-11-26 0.450 6,982,900 +15,000 2.02% 3,142,305
2012-11-27 2012-11-23 0.470 6,967,900 -40,000 2.01% 3,274,913
2012-11-26 2012-11-22 0.470 7,007,900 -210,150 2.03% 3,293,713
2012-11-23 2012-11-21 0.450 7,218,050 -87,000 2.09% 3,248,122
2012-11-22 2012-11-20 0.470 7,305,050 -67,000 2.11% 3,433,374
2012-11-21 2012-11-19 0.470 7,372,050 +7,000 2.13% 3,464,864
2012-11-20 2012-11-16 0.470 7,365,050 -10,000 2.13% 3,461,574
2012-11-19 2012-11-15 0.430 7,375,050 +60,000 2.13% 3,171,271
2012-11-16 2012-11-14 0.450 7,315,050 -75,000 2.12% 3,291,772
2012-11-15 2012-11-13 0.510 7,390,050 -18,000 2.56% 3,768,926
2012-11-14 2012-11-12 0.590 7,408,050 -49,000 2.57% 4,370,750
2012-11-13 2012-11-09 0.610 7,457,050 +39,000 2.58% 4,548,800
2012-11-12 2012-11-08 0.640 7,418,050 -12,000 2.57% 4,747,552
2012-11-09 2012-11-07 0.650 7,430,050 +82,000 2.57% 4,829,532
2012-11-08 2012-11-06 0.610 7,348,050 +51,000 2.54% 4,482,310
2012-11-07 2012-11-05 0.600 7,297,050 +8,000 2.53% 4,378,230
2012-11-06 2012-11-02 0.630 7,289,050 +19,000 2.52% 4,592,102
2012-11-05 2012-11-01 0.670 7,270,050 -122,000 2.52% 4,870,934
2012-11-02 2012-10-31 0.760 7,392,050 +58,000 2.56% 5,617,958
2012-11-01 2012-10-30 0.810 7,334,050 -5,000 2.54% 5,940,580
2012-10-31 2012-10-29 0.810 7,339,050 -50,000 2.54% 5,944,630
2012-10-30 2012-10-26 0.810 7,389,050 +236,000 2.56% 5,985,130
2012-10-29 2012-10-25 0.870 7,153,050 +87,000 2.48% 6,223,153
2012-10-26 2012-10-24 0.760 7,066,050 -149,000 2.45% 5,370,198
2012-10-24 2012-10-19 0.770 7,215,050 +3,000 2.50% 5,555,588
2012-10-22 2012-10-18 0.770 7,212,050 +1,000 2.50% 5,553,278
2012-10-18 2012-10-16 0.790 7,211,050 -2,000 2.50% 5,696,730
2012-10-17 2012-10-15 0.740 7,213,050 +10,000 2.50% 5,337,657
2012-10-15 2012-10-11 0.790 7,203,050 +10,000 2.49% 5,690,410
2012-10-12 2012-10-10 0.770 7,193,050 +19,000 2.49% 5,538,648
2012-10-11 2012-10-09 0.780 7,174,050 +10,000 2.48% 5,595,759
2012-10-05 2012-10-03 0.810 7,164,050 +100,000 2.48% 5,802,880
2012-10-04 2012-09-28 0.800 7,064,050 +9,000 2.45% 5,651,240
2012-10-03 2012-09-27 0.760 7,055,050 -1,000 2.44% 5,361,838
2012-09-28 2012-09-26 0.770 7,056,050 -8,000 2.44% 5,433,158
2012-09-26 2012-09-24 0.780 7,064,050 +15,000 2.45% 5,509,959
2012-09-25 2012-09-21 0.770 7,049,050 +25,000 2.44% 5,427,768
2012-09-19 2012-09-17 0.910 7,024,050 -11,000 2.43% 6,391,885
2012-09-17 2012-09-13 0.920 7,035,050 -33,000 2.44% 6,472,246
2012-09-14 2012-09-12 0.880 7,068,050 -34,000 2.45% 6,219,884
2012-09-12 2012-09-10 0.910 7,102,050 +20,000 2.46% 6,462,865
2012-09-10 2012-09-06 0.940 7,082,050 -12,000 2.45% 6,657,127
2012-09-05 2012-09-03 0.820 7,094,050 -3,000 2.46% 5,817,121
2012-09-04 2012-08-31 0.860 7,097,050 -3,000 2.46% 6,103,463
2012-09-03 2012-08-30 0.850 7,100,050 -5,000 2.46% 6,035,043
2012-08-31 2012-08-29 0.860 7,105,050 +11,000 2.46% 6,110,343
2012-08-30 2012-08-28 0.900 7,094,050 -4,000 2.46% 6,384,645
2012-08-29 2012-08-27 0.890 7,098,050 +4,000 2.46% 6,317,264
2012-08-28 2012-08-24 0.900 7,094,050 -11,000 2.46% 6,384,645
2012-08-27 2012-08-23 0.910 7,105,050 -185,000 2.46% 6,465,595
2012-08-24 2012-08-22 0.910 7,290,050 -56,000 2.52% 6,633,945
2012-08-23 2012-08-21 0.950 7,346,050 -37,000 2.54% 6,978,748
2012-08-22 2012-08-20 0.970 7,383,050 +192,000 2.56% 7,161,558
2012-08-16 2012-08-14 0.980 7,191,050 -12,000 2.49% 7,047,229
2012-08-15 2012-08-13 0.930 7,203,050 +1,000 2.49% 6,698,836
2012-08-14 2012-08-10 0.960 7,202,050 +2,000 2.49% 6,913,968
2012-08-13 2012-08-09 1.010 7,200,050 -118,000 2.49% 7,272,050
2012-08-10 2012-08-08 0.900 7,318,050 +102,000 2.53% 6,586,245
2012-08-09 2012-08-07 0.940 7,216,050 -1,450 2.50% 6,783,087
2012-08-08 2012-08-06 0.980 7,217,500 +4,000 2.50% 7,073,150
2012-08-07 2012-08-03 0.990 7,213,500 -6,000 2.50% 7,141,365
2012-08-06 2012-08-02 0.980 7,219,500 +10,000 2.50% 7,075,110
2012-08-03 2012-08-01 0.980 7,209,500 +7,000 2.50% 7,065,310
2012-08-02 2012-07-31 1.030 7,202,500 -112,000 2.49% 7,418,575
2012-08-01 2012-07-30 0.930 7,314,500 +30,000 2.53% 6,802,485
2012-07-31 2012-07-27 1.020 7,284,500 +40,300 2.52% 7,430,190
2012-07-30 2012-07-26 0.940 7,244,200 -209,000 2.51% 6,809,548
2012-07-27 2012-07-25 1.480 7,453,200 +611,000 2.58% 11,030,736
2012-07-26 2012-07-24 0.930 6,842,200 +28,000 2.37% 6,363,246
2012-07-25 2012-07-23 0.700 6,814,200 +11,000 2.36% 4,769,940
2012-07-24 2012-07-20 0.730 6,803,200 +3,000 2.36% 4,966,336
2012-07-23 2012-07-19 0.720 6,800,200 -37,000 2.35% 4,896,144
2012-07-20 2012-07-18 0.630 6,837,200 +21,000 2.37% 4,307,436
2012-07-19 2012-07-17 0.650 6,816,200 -9,000 2.36% 4,430,530
2012-07-18 2012-07-16 0.610 6,825,200 +2,000 2.36% 4,163,372
2012-07-17 2012-07-13 0.600 6,823,200 +12,000 2.36% 4,093,920
2012-07-16 2012-07-12 0.650 6,811,200 -5,000 2.36% 4,427,280
2012-07-13 2012-07-11 0.650 6,816,200 -7,000 2.36% 4,430,530
2012-07-12 2012-07-10 0.630 6,823,200 +3,000 2.36% 4,298,616
2012-07-11 2012-07-09 0.670 6,820,200 +51,000 2.36% 4,569,534
2012-07-10 2012-07-06 0.690 6,769,200 -4,000 2.34% 4,670,748
2012-07-09 2012-07-05 0.680 6,773,200 +8,000 2.35% 4,605,776
2012-07-06 2012-07-04 0.700 6,765,200 +1,000 2.34% 4,735,640
2012-07-05 2012-07-03 0.730 6,764,200 +10,000 2.34% 4,937,866
2012-07-04 2012-06-29 0.750 6,754,200 -11,000 2.34% 5,065,650
2012-07-03 2012-06-28 0.730 6,765,200 +8,000 2.34% 4,938,596
2012-06-29 2012-06-27 0.760 6,757,200 +6,000 2.34% 5,135,472
2012-06-28 2012-06-26 0.760 6,751,200 +1,000 2.34% 5,130,912
2012-06-22 2012-06-20 0.800 6,750,200 -14,000 2.34% 5,400,160
2012-06-21 2012-06-19 0.740 6,764,200 -10,000 2.34% 5,005,508
2012-06-20 2012-06-18 0.750 6,774,200 -8,000 2.35% 5,080,650
2012-06-19 2012-06-15 0.750 6,782,200 -88,000 2.35% 5,086,650
2012-06-18 2012-06-14 0.730 6,870,200 -4,000 2.38% 5,015,246
2012-06-15 2012-06-13 0.730 6,874,200 -28,650 2.38% 5,018,166
2012-06-14 2012-06-12 0.750 6,902,850 +1,750 2.39% 5,177,138
2012-06-13 2012-06-11 0.760 6,901,100 +10,250 2.39% 5,244,836
2012-06-12 2012-06-08 0.800 6,890,850 +3,000 2.39% 5,512,680
2012-06-11 2012-06-07 0.790 6,887,850 -6,000 2.38% 5,441,402
2012-06-08 2012-06-06 0.760 6,893,850 -9,000 2.39% 5,239,326
2012-06-07 2012-06-05 0.710 6,902,850 -93,000 2.39% 4,901,024
2012-06-06 2012-06-04 0.720 6,995,850 -14,000 2.42% 5,037,012
2012-06-05 2012-06-01 0.770 7,009,850 -61,049 2.43% 5,397,584
2012-06-04 2012-05-31 0.730 7,070,899 +108,049 2.45% 5,161,756
2012-05-30 2012-05-28 0.900 6,962,850 -10,000 2.41% 6,266,565
2012-05-29 2012-05-25 0.820 6,972,850 -5,000 2.41% 5,717,737
2012-05-28 2012-05-24 0.810 6,977,850 -50,000 2.42% 5,652,058
2012-05-25 2012-05-23 0.870 7,027,850 -21,518,150 2.43% 6,114,229
2012-05-11 2012-05-09 1.200 28,546,000 +21,409,500 11.38% 34,255,200
2012-05-10 2012-05-08 1.280 7,136,500 +50,000 2.85% 9,134,720
2012-05-09 2012-05-07 1.360 7,086,500 +45,600 2.83% 9,637,640
2012-05-08 2012-05-04 1.360 7,040,900 -9,700 2.81% 9,575,624
2012-05-07 2012-05-03 1.320 7,050,600 +7,200 2.81% 9,306,792
2012-05-04 2012-05-02 1.360 7,043,400 -6,450 2.81% 9,579,024
2012-05-03 2012-04-30 1.320 7,049,850 +2,900 2.89% 9,305,802
2012-05-02 2012-04-27 1.360 7,046,950 +6,100 2.88% 9,583,852
2012-04-30 2012-04-26 1.360 7,040,850 -23,700 2.88% 9,575,556
2012-04-27 2012-04-25 1.360 7,064,550 +98,250 2.89% 9,607,788
2012-04-26 2012-04-24 1.280 6,966,300 -6,450 2.85% 8,916,864
2012-04-25 2012-04-23 1.280 6,972,750 -48,800 2.85% 8,925,120
2012-04-24 2012-04-20 1.440 7,021,550 +250 2.87% 10,111,032
2012-04-23 2012-04-19 1.440 7,021,300 +32,000 2.87% 10,110,672
2012-04-19 2012-04-17 1.240 6,989,300 -148,600 2.86% 8,666,732
2012-04-18 2012-04-16 1.320 7,137,900 -28,100 2.92% 9,422,028
2012-04-17 2012-04-13 1.120 7,166,000 +16,800 2.93% 8,025,920
2012-04-16 2012-04-12 1.000 7,149,200 +438,200 2.93% 7,149,200
2012-04-13 2012-04-11 1.120 6,711,000 +55,800 2.75% 7,516,320
2012-04-12 2012-04-10 1.520 6,655,200 -198,200 2.72% 10,115,904
2012-04-11 2012-04-05 2.160 6,853,400 +100,000 2.80% 14,803,344
2012-04-05 2012-04-02 2.400 6,753,400 +25,500 2.76% 16,208,160
2012-04-03 2012-03-30 2.520 6,727,900 +48,200 2.75% 16,954,308
2012-04-02 2012-03-29 2.480 6,679,700 +10,600 2.73% 16,565,656
2012-03-29 2012-03-27 2.880 6,669,100 +700 2.82% 19,207,008
2012-03-28 2012-03-26 2.920 6,668,400 +5,000 2.82% 19,471,728
2012-03-27 2012-03-23 2.880 6,663,400 +12,500 2.81% 19,190,592
2012-03-22 2012-03-20 2.800 6,650,900 -10,500 2.81% 18,622,520
2012-03-21 2012-03-19 2.880 6,661,400 +55,150 2.81% 19,184,832
2012-03-20 2012-03-16 3.040 6,606,250 +12,050 2.79% 20,083,000
2012-03-19 2012-03-15 3.040 6,594,200 -22,250 2.78% 20,046,368
2012-03-16 2012-03-14 3.120 6,616,450 +9,250 2.79% 20,643,324
2012-03-15 2012-03-13 3.160 6,607,200 -3,200 2.79% 20,878,752
2012-03-12 2012-03-08 3.200 6,610,400 +11,250 2.79% 21,153,280
2012-03-08 2012-03-06 3.200 6,599,150 +7,500 2.79% 21,117,280
2012-03-07 2012-03-05 3.360 6,591,650 +17,250 2.78% 22,147,944
2012-03-06 2012-03-02 3.400 6,574,400 +5,000 2.78% 22,352,960
2012-03-05 2012-03-01 3.400 6,569,400 -4,250 2.77% 22,335,960
2012-03-02 2012-02-29 3.480 6,573,650 -11,250 2.78% 22,876,302
2012-02-29 2012-02-27 3.200 6,584,900 -7,500 2.78% 21,071,680
2012-02-27 2012-02-23 3.520 6,592,400 +109,150 2.78% 23,205,248
2012-02-24 2012-02-22 3.600 6,483,250 +36,300 2.74% 23,339,700
2012-02-23 2012-02-21 3.600 6,446,950 +97,150 2.72% 23,209,020
2012-02-22 2012-02-20 3.600 6,349,800 +81,950 2.68% 22,859,280
2012-02-21 2012-02-17 3.720 6,267,850 +88,000 2.65% 23,316,402
2012-02-20 2012-02-16 3.560 6,179,850 -119,650 2.61% 22,000,266
2012-02-17 2012-02-15 3.600 6,299,500 -31,950 2.66% 22,678,200
2012-02-16 2012-02-14 4.000 6,331,450 +132,100 2.67% 25,325,800
2012-02-15 2012-02-13 3.680 6,199,350 +51,500 2.62% 22,813,608
2012-02-14 2012-02-10 3.520 6,147,850 +750 2.60% 21,640,432
2012-02-09 2012-02-07 3.240 6,147,100 -94,800 2.60% 19,916,604
2012-02-08 2012-02-06 3.000 6,241,900 +17,700 2.64% 18,725,700
2012-02-07 2012-02-03 2.720 6,224,200 +10,450 2.63% 16,929,824
2012-02-06 2012-02-02 2.760 6,213,750 +25,000 2.62% 17,149,950
2012-02-03 2012-02-01 2.600 6,188,750 -2,600 2.61% 16,090,750
2012-02-02 2012-01-31 2.520 6,191,350 -18,450 2.61% 15,602,202
2012-02-01 2012-01-30 2.600 6,209,800 -18,000 2.62% 16,145,480
2012-01-26 2012-01-19 2.800 6,227,800 +33,500 2.63% 17,437,840
2012-01-20 2012-01-18 2.720 6,194,300 +117,100 2.62% 16,848,496
2012-01-16 2012-01-12 2.560 6,077,200 +9,500 2.65% 15,557,632
2012-01-12 2012-01-10 2.440 6,067,700 -22,950 2.65% 14,805,188
2012-01-11 2012-01-09 2.400 6,090,650 +8,200 2.66% 14,617,560
2012-01-06 2012-01-04 2.600 6,082,450 -22,500 2.65% 15,814,370
2012-01-03 2011-12-29 2.680 6,104,950 +14,600 2.66% 16,361,266
2011-12-23 2011-12-21 2.840 6,090,350 +16,000 2.66% 17,296,594
2011-12-22 2011-12-20 2.880 6,074,350 +9,000 2.65% 17,494,128
2011-12-21 2011-12-19 3.000 6,065,350 -83,600 2.64% 18,196,050
2011-12-20 2011-12-16 3.160 6,148,950 -21,200 2.68% 19,430,682
2011-12-19 2011-12-15 3.200 6,170,150 +750 2.69% 19,744,480
2011-12-16 2011-12-14 3.320 6,169,400 +38,750 2.69% 20,482,408
2011-12-15 2011-12-13 3.280 6,130,650 +54,500 2.67% 20,108,532
2011-12-14 2011-12-12 3.520 6,076,150 +72,700 2.65% 21,388,048
2011-12-13 2011-12-09 3.720 6,003,450 +418,350 2.62% 22,332,834
2011-12-12 2011-12-08 3.240 5,585,100 +188,000 2.44% 18,095,724
2011-12-09 2011-12-07 2.480 5,397,100 +314,200 2.35% 13,384,808
2011-11-08 2011-11-04 3.240 5,082,900 -15,000 2.22% 16,468,596
2011-10-13 2011-10-11 3.240 5,097,900 +161,150 2.22% 16,517,196
2011-10-12 2011-10-10 3.160 4,936,750 +215,000 2.15% 15,600,130
2011-10-11 2011-10-07 3.240 4,721,750 -20,000 2.06% 15,298,470
2011-10-10 2011-10-06 2.400 4,741,750 -103,800 2.07% 11,380,200
2011-10-07 2011-10-04 1.920 4,845,550 -3,700 2.11% 9,303,456
2011-10-06 2011-10-03 2.160 4,849,250 +54,750 2.11% 10,474,380
2011-10-04 2011-09-30 3.120 4,794,500 +8,300 2.09% 14,958,840
2011-10-03 2011-09-28 3.360 4,786,200 +2,500 2.09% 16,081,632
2011-09-30 2011-09-27 3.240 4,783,700 -21,750 2.09% 15,499,188
2011-09-28 2011-09-26 3.120 4,805,450 +49,200 2.10% 14,993,004
2011-09-27 2011-09-23 3.800 4,756,250 +143,050 2.08% 18,073,750
2011-09-26 2011-09-22 3.920 4,613,200 +265,450 2.02% 18,083,744
2011-09-23 2011-09-21 4.160 4,347,750 +1,950 1.90% 18,086,640
2011-09-22 2011-09-20 4.000 4,345,800 -11,250 1.90% 17,383,200
2011-09-21 2011-09-19 4.040 4,357,050 +11,700 1.91% 17,602,482
2011-09-20 2011-09-16 4.320 4,345,350 -11,450 1.90% 18,771,912
2011-09-19 2011-09-15 4.080 4,356,800 -263,750 1.91% 17,775,744
2011-09-16 2011-09-14 4.000 4,620,550 +10,000 2.02% 18,482,200
2011-09-15 2011-09-12 3.960 4,610,550 -25,000 2.02% 18,257,778
2011-09-14 2011-09-09 4.200 4,635,550 +22,850 2.03% 19,469,310
2011-09-12 2011-09-08 4.160 4,612,700 +47,850 2.02% 19,188,832
2011-09-09 2011-09-07 4.240 4,564,850 -2,450 2.00% 19,354,964
2011-09-08 2011-09-06 4.360 4,567,300 +1,700 2.00% 19,913,428
2011-09-07 2011-09-05 4.480 4,565,600 -4,600 2.00% 20,453,888
2011-09-06 2011-09-02 4.920 4,570,200 +5,500 2.00% 22,485,384
2011-09-05 2011-09-01 4.960 4,564,700 +30,700 2.00% 22,640,912
2011-09-02 2011-08-31 5.000 4,534,000 +1,100 1.98% 22,670,000
2011-09-01 2011-08-30 5.000 4,532,900 +52,850 1.98% 22,664,500
2011-08-31 2011-08-29 4.880 4,480,050 +15,700 1.96% 21,862,644
2011-08-30 2011-08-26 4.960 4,464,350 +55,450 1.95% 22,143,176
2011-08-29 2011-08-25 5.120 4,408,900 +1,050 1.93% 22,573,568
2011-08-26 2011-08-24 5.120 4,407,850 -7,500 1.93% 22,568,192
2011-08-25 2011-08-23 5.120 4,415,350 +2,150 1.93% 22,606,592
2011-08-24 2011-08-22 5.000 4,413,200 -28,300 1.93% 22,066,000
2011-08-23 2011-08-19 5.360 4,441,500 +9,950 1.94% 23,806,440
2011-08-22 2011-08-18 6.000 4,431,550 +9,400 1.94% 26,589,300
2011-08-19 2011-08-17 6.400 4,422,150 -4,650 1.94% 28,301,760
2011-08-18 2011-08-16 6.800 4,426,800 -2,950 1.94% 30,102,240
2011-08-17 2011-08-15 6.840 4,429,750 +2,950 1.94% 30,299,490
2011-08-16 2011-08-12 7.000 4,426,800 +12,050 1.94% 30,987,600
2011-08-15 2011-08-11 6.640 4,414,750 +2,450 1.93% 29,313,940
2011-08-12 2011-08-10 6.760 4,412,300 +5,300 1.93% 29,827,148
2011-08-11 2011-08-09 6.680 4,407,000 +1,950 1.93% 29,438,760
2011-08-10 2011-08-08 7.320 4,405,050 +43,350 1.93% 32,244,966
2011-08-09 2011-08-05 7.840 4,361,700 +12,450 1.91% 34,195,728
2011-08-08 2011-08-04 8.320 4,349,250 +5,000 1.90% 36,185,760
2011-08-05 2011-08-03 8.200 4,344,250 +7,500 1.90% 35,622,850
2011-08-04 2011-08-02 8.600 4,336,750 +5,950 1.90% 37,296,050
2011-08-03 2011-08-01 8.720 4,330,800 +950 1.90% 37,764,576
2011-08-02 2011-07-29 8.520 4,329,850 +12,050 1.89% 36,890,322
2011-08-01 2011-07-28 8.800 4,317,800 -5,000 1.89% 37,996,640
2011-07-29 2011-07-27 8.840 4,322,800 -6,900 1.89% 38,213,552
2011-07-28 2011-07-26 8.520 4,329,700 -600 1.89% 36,889,044
2011-07-27 2011-07-25 7.840 4,330,300 +8,300 1.89% 33,949,552
2011-07-26 2011-07-22 7.960 4,322,000 +10,400 1.89% 34,403,120
2011-07-25 2011-07-21 8.040 4,311,600 +700 1.89% 34,665,264
2011-07-22 2011-07-20 7.880 4,310,900 +31,850 1.89% 33,969,892
2011-07-21 2011-07-19 7.760 4,279,050 +5,900 1.87% 33,205,428
2011-07-20 2011-07-18 8.160 4,273,150 -12,950 1.87% 34,868,904
2011-07-19 2011-07-15 8.240 4,286,100 +5,800 1.88% 35,317,464
2011-07-18 2011-07-14 8.200 4,280,300 +32,100 1.87% 35,098,460
2011-07-15 2011-07-13 8.200 4,248,200 +5,350 1.86% 34,835,240
2011-07-14 2011-07-12 8.440 4,242,850 -23,000 1.86% 35,809,654
2011-07-13 2011-07-11 8.600 4,265,850 -5,100 1.87% 36,686,310
2011-07-12 2011-07-08 8.440 4,270,950 -8,050 1.87% 36,046,818
2011-07-11 2011-07-07 9.240 4,279,000 +10,700 1.87% 39,537,960
2011-07-08 2011-07-06 9.280 4,268,300 -12,500 1.87% 39,609,824
2011-07-07 2011-07-05 9.440 4,280,800 +400 1.87% 40,410,752
2011-07-06 2011-07-04 9.440 4,280,400 -12,550 1.87% 40,406,976
2011-07-05 2011-06-30 9.440 4,292,950 -5,000 1.88% 40,525,448
2011-06-30 2011-06-28 9.600 4,297,950 -800 1.88% 41,260,320
2011-06-28 2011-06-24 9.760 4,298,750 +750 1.88% 41,955,800
2011-06-22 2011-06-20 8.960 4,298,000 +7,100 1.88% 38,510,080
2011-06-21 2011-06-17 9.200 4,290,900 +7,550 1.88% 39,476,280
2011-06-20 2011-06-16 9.600 4,283,350 +10,550 1.87% 41,120,160
2011-06-17 2011-06-15 9.600 4,272,800 -9,400 1.87% 41,018,880
2011-06-16 2011-06-14 9.560 4,282,200 -80,550 1.87% 40,937,832
2011-06-15 2011-06-13 10.000 4,362,750 +4,950 1.91% 43,627,500
2011-06-14 2011-06-10 10.400 4,357,800 +34,150 1.91% 45,321,120
2011-06-13 2011-06-09 10.400 4,323,650 +17,500 1.89% 44,965,960
2011-06-10 2011-06-08 11.000 4,306,150 +32,900 1.88% 47,367,650
2011-06-09 2011-06-07 11.000 4,273,250 +4,250 1.87% 47,005,750
2011-06-08 2011-06-03 11.200 4,269,000 -19,950 1.87% 47,812,800
2011-06-07 2011-06-02 11.000 4,288,950 +5,050 1.88% 47,178,450
2011-06-03 2011-06-01 11.000 4,283,900 +13,300 1.87% 47,122,900
2011-06-02 2011-05-31 10.200 4,270,600 +12,300 1.87% 43,560,120
2011-06-01 2011-05-30 10.200 4,258,300 +138,250 1.86% 43,434,660
2011-05-31 2011-05-27 10.400 4,120,050 +5,450 1.80% 42,848,520
2011-05-30 2011-05-26 9.720 4,114,600 +30,800 1.80% 39,993,912
2011-05-27 2011-05-25 9.680 4,083,800 -18,500 1.79% 39,531,184
2011-05-25 2011-05-23 9.480 4,102,300 +87,150 1.80% 38,889,804
2011-05-24 2011-05-20 9.760 4,015,150 +5,750 1.76% 39,187,864
2011-05-23 2011-05-19 9.840 4,009,400 -18,000 1.75% 39,452,496
2011-05-20 2011-05-18 9.760 4,027,400 +12,900 1.76% 39,307,424
2011-05-19 2011-05-17 9.400 4,014,500 +102,250 1.76% 37,736,300
2011-05-18 2011-05-16 9.720 3,912,250 +56,900 1.71% 38,027,070
2011-05-17 2011-05-13 9.960 3,855,350 +113,800 1.69% 38,399,286
2011-05-16 2011-05-12 10.000 3,741,550 +4,200 1.64% 37,415,500
2011-05-13 2011-05-11 9.520 3,737,350 +26,950 1.64% 35,579,572
2011-05-12 2011-05-09 8.360 3,710,400 +189,000 1.62% 31,018,944
2011-05-11 2011-05-06 8.640 3,521,400 +160,300 1.54% 30,424,896
2011-05-09 2011-05-05 7.720 3,361,100 +10,850 1.47% 25,947,692
2011-05-06 2011-05-04 7.880 3,350,250 -61,600 1.47% 26,399,970
2011-05-05 2011-05-03 8.120 3,411,850 -116,150 1.49% 27,704,222
2011-05-04 2011-04-29 8.640 3,528,000 -14,550 1.54% 30,481,920
2011-05-03 2011-04-28 8.680 3,542,550 -1,750 1.55% 30,749,334
2011-04-29 2011-04-27 8.880 3,544,300 -120,150 1.55% 31,473,384
2011-04-28 2011-04-26 9.120 3,664,450 -33,100 1.60% 33,419,784
2011-04-27 2011-04-21 9.480 3,697,550 +11,300 1.62% 35,052,774
2011-04-26 2011-04-20 9.560 3,686,250 -14,100 1.61% 35,240,550
2011-04-21 2011-04-19 9.840 3,700,350 +4,400 1.62% 36,411,444
2011-04-20 2011-04-18 9.440 3,695,950 -47,700 1.62% 34,889,768
2011-04-19 2011-04-15 9.960 3,743,650 -342,200 1.64% 37,286,754
2011-04-18 2011-04-14 10.400 4,085,850 +96,450 1.79% 42,492,840
2011-04-15 2011-04-13 10.400 3,989,400 +49,350 1.75% 41,489,760
2011-04-14 2011-04-12 10.200 3,940,050 +37,250 1.72% 40,188,510
2011-04-13 2011-04-11 10.400 3,902,800 +41,450 1.71% 40,589,120
2011-04-12 2011-04-08 10.400 3,861,350 -7,900 1.69% 40,158,040
2011-04-11 2011-04-07 10.400 3,869,250 +23,000 1.69% 40,240,200
2011-04-08 2011-04-06 10.600 3,846,250 +13,450 1.68% 40,770,250
2011-04-07 2011-04-04 10.600 3,832,800 +61,100 1.68% 40,627,680
2011-04-06 2011-04-01 10.400 3,771,700 +2,000 1.65% 39,225,680
2011-04-04 2011-03-31 10.200 3,769,700 +28,300 1.65% 38,450,940
2011-04-01 2011-03-30 10.400 3,741,400 +1,650 1.64% 38,910,560
2011-03-31 2011-03-29 10.800 3,739,750 +3,000 1.64% 40,389,300
2011-03-29 2011-03-25 11.000 3,736,750 -3,150 1.64% 41,104,250
2011-03-28 2011-03-24 11.000 3,739,900 +27,750 1.64% 41,138,900
2011-03-25 2011-03-23 11.000 3,712,150 -18,400 1.62% 40,833,650
2011-03-24 2011-03-22 10.800 3,730,550 +11,350 1.63% 40,289,940
2011-03-23 2011-03-21 11.000 3,719,200 +4,400 1.63% 40,911,200
2011-03-22 2011-03-18 11.000 3,714,800 +18,550 1.63% 40,862,800
2011-03-21 2011-03-17 10.600 3,696,250 +4,000 1.62% 39,180,250
2011-03-18 2011-03-16 10.800 3,692,250 -5,000 1.62% 39,876,300
2011-03-17 2011-03-15 10.800 3,697,250 +12,900 1.62% 39,930,300
2011-03-16 2011-03-14 11.400 3,684,350 -44,150 1.61% 42,001,590
2011-03-15 2011-03-11 11.600 3,728,500 -145,250 1.63% 43,250,600
2011-03-14 2011-03-10 12.000 3,873,750 +66,450 1.70% 46,485,000
2011-03-11 2011-03-09 12.400 3,807,300 +236,450 1.67% 47,210,520
2011-03-10 2011-03-08 11.400 3,570,850 +200 1.56% 40,707,690
2011-03-09 2011-03-07 11.400 3,570,650 -9,250 1.56% 40,705,410
2011-03-08 2011-03-04 11.200 3,579,900 +12,500 1.57% 40,094,880
2011-03-07 2011-03-03 11.200 3,567,400 +15,000 1.56% 39,954,880
2011-03-04 2011-03-02 11.000 3,552,400 -1,850 1.55% 39,076,400
2011-03-03 2011-03-01 11.000 3,554,250 -3,500 1.56% 39,096,750
2011-03-01 2011-02-25 11.400 3,557,750 -3,350 1.56% 40,558,350
2011-02-28 2011-02-24 11.400 3,561,100 -8,300 1.56% 40,596,540
2011-02-25 2011-02-23 11.800 3,569,400 -17,000 1.56% 42,118,920
2011-02-24 2011-02-22 12.000 3,586,400 +10,600 1.57% 43,036,800
2011-02-23 2011-02-21 12.000 3,575,800 +3,400 1.56% 42,909,600
2011-02-22 2011-02-18 11.800 3,572,400 +9,400 1.64% 42,154,320
2011-02-18 2011-02-16 11.800 3,563,000 -3,150 1.63% 42,043,400
2011-02-16 2011-02-14 12.000 3,566,150 +1,250 1.64% 42,793,800
2011-02-14 2011-02-10 12.000 3,564,900 -12,500 1.63% 42,778,800
2011-02-11 2011-02-09 12.000 3,577,400 -11,000 1.64% 42,928,800
2011-02-09 2011-02-07 12.200 3,588,400 -27,500 1.65% 43,778,480
2011-02-08 2011-02-02 12.200 3,615,900 +3,400 1.66% 44,113,980
2011-02-07 2011-01-31 12.600 3,612,500 +33,050 1.66% 45,517,500
2011-01-31 2011-01-27 12.400 3,579,450 -41,550 1.64% 44,385,180
2011-01-28 2011-01-26 11.800 3,621,000 -357,450 1.66% 42,727,800
2011-01-27 2011-01-25 12.000 3,978,450 +45,000 1.82% 47,741,400
2011-01-26 2011-01-24 12.800 3,933,450 +5,000 1.80% 50,348,160
2011-01-25 2011-01-21 12.800 3,928,450 +2,500 1.80% 50,284,160
2011-01-21 2011-01-19 12.800 3,925,950 +7,950 1.80% 50,252,160
2011-01-20 2011-01-18 12.800 3,918,000 +44,500 1.80% 50,150,400
2011-01-19 2011-01-17 13.200 3,873,500 -59,250 1.78% 51,130,200
2011-01-18 2011-01-14 13.600 3,932,750 -11,700 1.80% 53,485,400
2011-01-17 2011-01-13 14.000 3,944,450 +89,000 1.84% 55,222,300
2011-01-14 2011-01-12 13.600 3,855,450 -89,550 1.88% 52,434,120
2011-01-13 2011-01-11 14.600 3,945,000 -8,150 1.92% 57,597,000
2011-01-12 2011-01-10 14.400 3,953,150 -15,500 1.93% 56,925,360
2011-01-11 2011-01-07 14.600 3,968,650 +6,700 1.93% 57,942,290
2011-01-10 2011-01-06 14.400 3,961,950 +43,100 1.93% 57,052,080
2011-01-07 2011-01-05 15.200 3,918,850 +85,000 1.91% 59,566,520
2011-01-06 2011-01-04 15.200 3,833,850 +74,300 1.87% 58,274,520
2011-01-05 2011-01-03 15.600 3,759,550 +800 1.83% 58,648,980
2011-01-04 2010-12-31 15.400 3,758,750 -38,650 1.83% 57,884,750
2011-01-03 2010-12-29 15.600 3,797,400 +17,150 1.85% 59,239,440
2010-12-30 2010-12-28 14.400 3,780,250 -94,650 1.84% 54,435,600
2010-12-29 2010-12-24 15.400 3,874,900 -1,000 1.89% 59,673,460
2010-12-28 2010-12-22 15.600 3,875,900 -21,550 1.89% 60,464,040
2010-12-23 2010-12-21 15.400 3,897,450 -159,400 1.90% 60,020,730
2010-12-22 2010-12-20 16.000 4,056,850 +161,750 1.98% 64,909,600
2010-12-21 2010-12-17 15.400 3,895,100 +125,750 1.90% 59,984,540
2010-12-20 2010-12-16 13.800 3,769,350 -182,850 1.84% 52,017,030
2010-12-17 2010-12-15 14.800 3,952,200 +108,550 1.93% 58,492,560
2010-12-16 2010-12-14 15.200 3,843,650 +331,350 1.87% 58,423,480
2010-12-15 2010-12-13 13.800 3,512,300 +141,600 1.71% 48,469,740
2010-12-14 2010-12-10 12.600 3,370,700 +101,450 1.64% 42,470,820
2010-12-13 2010-12-09 12.200 3,269,250 -502,200 1.59% 39,884,850
2010-12-10 2010-12-08 12.200 3,771,450 +244,500 1.84% 46,011,690
2010-12-09 2010-12-07 12.400 3,526,950 -20,400 1.72% 43,734,180
2010-12-08 2010-12-06 11.200 3,547,350 -18,250 1.73% 39,730,320
2010-12-07 2010-12-03 11.000 3,565,600 -9,900 1.74% 39,221,600
2010-12-06 2010-12-02 10.600 3,575,500 +47,550 1.74% 37,900,300
2010-12-03 2010-12-01 10.800 3,527,950 -950 1.72% 38,101,860
2010-12-02 2010-11-30 10.600 3,528,900 +146,750 1.72% 37,406,340
2010-12-01 2010-11-29 11.000 3,382,150 -158,300 1.65% 37,203,650
2010-11-30 2010-11-26 10.200 3,540,450 +650 1.73% 36,112,590
2010-11-26 2010-11-24 9.880 3,539,800 +29,500 1.73% 34,973,224
2010-11-25 2010-11-23 9.840 3,510,300 +38,700 1.71% 34,541,352
2010-11-24 2010-11-22 10.200 3,471,600 +100,250 1.69% 35,410,320
2010-11-23 2010-11-19 10.000 3,371,350 +42,250 1.64% 33,713,500
2010-11-22 2010-11-18 10.800 3,329,100 +38,550 1.62% 35,954,280
2010-11-19 2010-11-17 11.000 3,290,550 +199,200 1.60% 36,196,050
2010-11-18 2010-11-16 10.200 3,091,350 +282,300 1.51% 31,531,770
2010-11-17 2010-11-15 10.400 2,809,050 +410,000 1.37% 29,214,120
2010-11-16 2010-11-12 10.800 2,399,050 -746,350 1.17% 25,909,740
2010-11-15 2010-11-11 11.600 3,145,400 +13,300 1.53% 36,486,640
2010-11-12 2010-11-10 11.800 3,132,100 +71,800 1.53% 36,958,780
2010-11-11 2010-11-09 12.000 3,060,300 +64,500 1.49% 36,723,600
2010-11-10 2010-11-08 12.200 2,995,800 +153,550 1.46% 36,548,760
2010-11-09 2010-11-05 12.000 2,842,250 +131,900 1.39% 34,107,000
2010-11-08 2010-11-04 11.600 2,710,350 +150,100 1.32% 31,440,060
2010-11-05 2010-11-03 12.400 2,560,250 +463,550 1.42% 31,747,100
2010-11-04 2010-11-02 13.000 2,096,700 -127,500 1.16% 27,257,100
2010-11-03 2010-11-01 13.000 2,224,200 +193,100 1.23% 28,914,600
2010-11-02 2010-10-29 10.400 2,031,100 +149,900 1.13% 21,123,440
2010-11-01 2010-10-28 10.200 1,881,200 +202,500 1.04% 19,188,240
2010-10-29 2010-10-27 10.400 1,678,700 +70,850 0.93% 17,458,480
2010-10-28 2010-10-26 11.800 1,607,850 -13,950 0.89% 18,972,630
2010-10-27 2010-10-25 12.400 1,621,800 -37,500 0.90% 20,110,320
2010-10-26 2010-10-22 12.800 1,659,300 -9,850 0.92% 21,239,040
2010-10-25 2010-10-21 13.400 1,669,150 +29,500 0.93% 22,366,610
2010-10-22 2010-10-20 13.600 1,639,650 -2,650 0.91% 22,299,240
2010-10-21 2010-10-19 14.200 1,642,300 +85,600 0.91% 23,320,660
2010-10-20 2010-10-18 14.000 1,556,700 +302,900 0.86% 21,793,800
2010-10-19 2010-10-15 13.600 1,253,800 +70,750 0.70% 17,051,680
2010-10-18 2010-10-14 13.600 1,183,050 +133,100 0.66% 16,089,480
2010-10-15 2010-10-13 14.400 1,049,950 +20,000 0.58% 15,119,280
2010-10-14 2010-10-12 14.600 1,029,950 +59,800 0.57% 15,037,270
2010-10-13 2010-10-11 15.400 970,150 +41,850 0.54% 14,940,310
2010-10-12 2010-10-08 15.600 928,300 -36,700 0.52% 14,481,480
2010-10-11 2010-10-07 15.600 965,000 +13,450 0.54% 15,054,000
2010-10-08 2010-10-06 16.200 951,550 +25,250 0.58% 15,415,110
2010-10-07 2010-10-05 16.600 926,300 +60,000 0.57% 15,376,580
2010-10-06 2010-10-04 17.000 866,300 +71,850 0.53% 14,727,100
2010-09-30 2010-09-28 16.400 794,450 +2,000 0.49% 13,028,980
2010-09-29 2010-09-27 16.600 792,450 +8,700 0.48% 13,154,670
2010-09-28 2010-09-24 17.200 783,750 +22,700 0.48% 13,480,500
2010-09-27 2010-09-22 17.400 761,050 +40,600 0.47% 13,242,270
2010-09-24 2010-09-21 15.800 720,450 -9,000 0.44% 11,383,110
2010-09-22 2010-09-20 16.200 729,450 +1,100 0.45% 11,817,090
2010-09-21 2010-09-17 16.800 728,350 +9,350 0.45% 12,236,280
2010-09-20 2010-09-16 16.800 719,000 +600 0.44% 12,079,200
2010-09-17 2010-09-15 16.800 718,400 -10,400 0.44% 12,069,120
2010-09-16 2010-09-14 15.600 728,800 +27,250 0.45% 11,369,280
2010-09-15 2010-09-13 16.800 701,550 -17,500 0.43% 11,786,040
2010-09-14 2010-09-10 18.400 719,050 -5,000 0.44% 13,230,520
2010-09-13 2010-09-09 18.000 724,050 +5,000 0.45% 13,032,900
2010-09-10 2010-09-08 18.600 719,050 +5,700 0.44% 13,374,330
2010-09-09 2010-09-07 19.400 713,350 -2,500 0.44% 13,838,990
2010-09-08 2010-09-06 19.800 715,850 +10,000 0.44% 14,173,830
2010-09-06 2010-09-02 20.000 705,850 -8,700 0.55% 14,117,000
2010-08-31 2010-08-27 20.400 714,550 +300 0.55% 14,576,820
2010-08-25 2010-08-23 20.000 714,250 +500 0.55% 14,285,000
2010-08-24 2010-08-20 20.800 713,750 +12,500 0.55% 14,846,000
2010-08-23 2010-08-19 21.200 701,250 +15,000 0.54% 14,866,500
2010-08-20 2010-08-18 19.600 686,250 +12,500 0.53% 13,450,500
2010-08-19 2010-08-17 20.400 673,750 +2,500 0.52% 13,744,500
2010-08-18 2010-08-16 20.800 671,250 +2,050 0.52% 13,962,000
2010-08-17 2010-08-13 20.400 669,200 -4,500 0.52% 13,651,680
2010-08-16 2010-08-12 20.400 673,700 +3,200 0.52% 13,743,480
2010-08-13 2010-08-11 20.000 670,500 +3,000 0.52% 13,410,000
2010-08-12 2010-08-10 19.600 667,500 +42,550 0.52% 13,083,000
2010-08-11 2010-08-09 21.600 624,950 -3,650 0.48% 13,498,920
2010-08-10 2010-08-06 25.200 628,600 -2,000 0.49% 15,840,720
2010-08-09 2010-08-05 26.000 630,600 +6,050 0.49% 16,395,600
2010-08-06 2010-08-04 26.000 624,550 -2,500 0.48% 16,238,300
2010-08-05 2010-08-03 25.200 627,050 +2,500 0.54% 15,801,660
2010-08-04 2010-08-02 24.800 624,550 +2,050 0.53% 15,488,840
2010-08-02 2010-07-29 24.000 622,500 -2,100 0.53% 14,940,000
2010-07-30 2010-07-28 25.200 624,600 -1,650 0.53% 15,739,920
2010-07-29 2010-07-27 25.600 626,250 +140,150 0.54% 16,032,000
2010-07-27 2010-07-23 28.000 486,100 -750 0.42% 13,610,800
2010-07-26 2010-07-22 27.600 486,850 -1,350 0.42% 13,437,060
2010-07-23 2010-07-21 26.400 488,200 +2,600 0.42% 12,888,480
2010-07-21 2010-07-19 25.600 485,600 -11,250 0.53% 12,431,360
2010-07-20 2010-07-16 27.600 496,850 -5,550 0.55% 13,713,060
2010-07-19 2010-07-15 28.000 502,400 +2,150 0.55% 14,067,200
2010-07-16 2010-07-14 28.000 500,250 +4,300 0.55% 14,007,000
2010-07-15 2010-07-13 28.000 495,950 -3,100 0.55% 13,886,600
2010-07-14 2010-07-12 28.000 499,050 +3,100 0.55% 13,973,400
2010-07-12 2010-07-08 25.600 495,950 -3,400 0.55% 12,696,320
2010-07-09 2010-07-07 24.400 499,350 +3,400 0.55% 12,184,140
2010-07-08 2010-07-06 24.800 495,950 -3,250 0.55% 12,299,560
2010-07-07 2010-07-05 24.400 499,200 +15,000 0.55% 12,180,480
2010-07-06 2010-07-02 25.200 484,200 +7,000 0.53% 12,201,840
2010-07-05 2010-06-30 26.400 477,200 -10,600 0.52% 12,598,080
2010-07-02 2010-06-29 26.800 487,800 +13,200 0.54% 13,073,040
2010-06-30 2010-06-28 27.200 474,600 +150 0.52% 12,909,120
2010-06-29 2010-06-25 28.000 474,450 +1,250 0.52% 13,284,600
2010-06-28 2010-06-24 28.800 473,200 +3,000 0.52% 13,628,160
2010-06-25 2010-06-23 29.600 470,200 +22,250 0.67% 13,917,920
2010-06-24 2010-06-22 29.200 447,950 +300 0.64% 13,080,140
2010-06-23 2010-06-21 30.000 447,650 +250 0.64% 13,429,500
2010-06-22 2010-06-18 27.600 447,400 -950 0.64% 12,348,240
2010-06-21 2010-06-17 25.600 448,350 +1,250 0.64% 11,477,760
2010-06-17 2010-06-14 28.000 447,100 +3,750 0.64% 12,518,800
2010-06-15 2010-06-11 29.200 443,350 +53,450 0.63% 12,945,820
2010-06-14 2010-06-10 30.000 389,900 +1,450 0.55% 11,697,000
2010-06-11 2010-06-09 30.400 388,450 +4,450 0.55% 11,808,880
2010-06-10 2010-06-08 29.600 384,000 +11,700 0.55% 11,366,400
2010-06-09 2010-06-07 30.800 372,300 +26,700 0.53% 11,466,840
2010-06-08 2010-06-04 33.200 345,600 +7,550 0.59% 11,473,920
2010-06-07 2010-06-03 31.600 338,050 +500 0.58% 10,682,380
2010-06-03 2010-06-01 33.600 337,550 +5,650 0.58% 11,341,680
2010-06-02 2010-05-31 34.000 331,900 -13,250 0.57% 11,284,600
2010-06-01 2010-05-28 36.000 345,150 +4,650 0.59% 12,425,400
2010-05-31 2010-05-27 34.000 340,500 -3,000 0.58% 11,577,000
2010-05-28 2010-05-26 30.400 343,500 -1,850 0.59% 10,442,400
2010-05-27 2010-05-25 33.600 345,350 +15,100 0.63% 11,603,760
2010-05-25 2010-05-20 35.600 330,250 +5,700 1.25% 11,756,900
2010-05-24 2010-05-19 37.600 324,550 -7,500 1.23% 12,203,080
2010-05-20 2010-05-18 38.800 332,050 +3,100 1.26% 12,883,540
2010-05-19 2010-05-17 38.400 328,950 +200 1.25% 12,631,680
2010-05-18 2010-05-14 38.800 328,750 +800 1.25% 12,755,500
2010-05-17 2010-05-13 38.800 327,950 -1,900 1.24% 12,724,460
2010-05-14 2010-05-12 40.000 329,850 -10,700 1.25% 13,194,000
2010-05-13 2010-05-11 38.800 340,550 -2,500 1.29% 13,213,340
2010-05-12 2010-05-10 40.000 343,050 +2,650 1.30% 13,722,000
2010-05-11 2010-05-07 39.200 340,400 -4,600 1.29% 13,343,680
2010-05-10 2010-05-06 38.400 345,000 +2,850 1.31% 13,248,000
2010-05-07 2010-05-05 41.600 342,150 +2,050 1.30% 14,233,440
2010-05-06 2010-05-04 42.400 340,100 +3,050 1.29% 14,420,240
2010-05-05 2010-05-03 42.000 337,050 +6,800 1.28% 14,156,100
2010-05-04 2010-04-30 44.000 330,250 +4,500 1.25% 14,531,000
2010-05-03 2010-04-29 43.200 325,750 +100 1.24% 14,072,400
2010-04-30 2010-04-28 44.000 325,650 +1,200 1.24% 14,328,600
2010-04-29 2010-04-27 44.800 324,450 -450 1.23% 14,535,360
2010-04-28 2010-04-26 44.800 324,900 +38,600 1.23% 14,555,520
2010-04-27 2010-04-23 43.600 286,300 +15,750 1.09% 12,482,680
2010-04-26 2010-04-22 42.800 270,550 +7,000 1.03% 11,579,540
2010-04-23 2010-04-21 43.200 263,550 +4,250 1.00% 11,385,360
2010-04-22 2010-04-20 42.000 259,300 +19,250 0.98% 10,890,600
2010-04-21 2010-04-19 42.400 240,050 -950 0.91% 10,178,120
2010-04-20 2010-04-16 44.000 241,000 +5,450 0.91% 10,604,000
2010-04-19 2010-04-15 44.000 235,550 +4,550 0.89% 10,364,200
2010-04-16 2010-04-14 44.000 231,000 -1,300 0.88% 10,164,000
2010-04-15 2010-04-13 44.800 232,300 +14,100 0.88% 10,407,040
2010-04-14 2010-04-12 44.000 218,200 +4,900 0.83% 9,600,800
2010-04-13 2010-04-09 44.000 213,300 -3,400 0.81% 9,385,200
2010-04-12 2010-04-08 43.600 216,700 -300 0.82% 9,448,120
2010-04-09 2010-04-07 45.200 217,000 -104,900 0.82% 9,808,400
2010-04-08 2010-04-01 45.600 321,900 -8,400 1.22% 14,678,640
2010-04-07 2010-03-31 40.800 330,300 +7,650 1.25% 13,476,240
2010-04-01 2010-03-30 40.400 322,650 +2,000 1.22% 13,035,060
2010-03-31 2010-03-29 42.000 320,650 +8,800 1.22% 13,467,300
2010-03-30 2010-03-26 41.600 311,850 -99,550 1.18% 12,972,960
2010-03-29 2010-03-25 35.600 411,400 +13,000 1.56% 14,645,840
2010-03-26 2010-03-24 36.400 398,400 -12,400 1.51% 14,501,760
2010-03-25 2010-03-23 36.400 410,800 +36,800 1.56% 14,953,120
2010-03-24 2010-03-22 36.400 374,000 +2,250 1.42% 13,613,600
2010-03-23 2010-03-19 36.000 371,750 +350 1.41% 13,383,000
2010-03-22 2010-03-18 36.400 371,400 +4,350 1.41% 13,518,960
2010-03-19 2010-03-17 36.800 367,050 -2,450 1.39% 13,507,440
2010-03-18 2010-03-16 36.000 369,500 -4,750 1.40% 13,302,000
2010-03-17 2010-03-15 36.000 374,250 +6,050 1.42% 13,473,000
2010-03-16 2010-03-12 35.200 368,200 -3,400 1.40% 12,960,640
2010-03-15 2010-03-11 36.000 371,600 -5,900 1.41% 13,377,600
2010-03-12 2010-03-10 34.800 377,500 +14,100 1.43% 13,137,000
2010-03-11 2010-03-09 35.600 363,400 +34,650 1.38% 12,937,040
2010-03-10 2010-03-08 36.400 328,750 +10,600 1.25% 11,966,500
2010-03-09 2010-03-05 37.200 318,150 +15,800 1.21% 11,835,180
2010-03-08 2010-03-04 35.600 302,350 +6,900 1.15% 10,763,660
2010-03-05 2010-03-03 33.600 295,450 -4,400 1.12% 9,927,120
2010-03-04 2010-03-02 33.600 299,850 +13,400 1.14% 10,074,960
2010-03-03 2010-03-01 33.600 286,450 -750 1.09% 9,624,720
2010-03-01 2010-02-25 34.000 287,200 +13,200 1.09% 9,764,800
2010-02-26 2010-02-24 34.800 274,000 -3,750 1.04% 9,535,200
2010-02-25 2010-02-23 34.400 277,750 +3,250 1.05% 9,554,600
2010-02-24 2010-02-22 33.200 274,500 +1,250 1.04% 9,113,400
2010-02-23 2010-02-19 32.400 273,250 +2,000 1.04% 8,853,300
2010-02-22 2010-02-18 32.400 271,250 +1,500 1.03% 8,788,500
2010-02-18 2010-02-12 33.200 269,750 +8,200 1.02% 8,955,700
2010-02-17 2010-02-11 33.600 261,550 +850 0.99% 8,788,080
2010-02-11 2010-02-09 31.600 260,700 -2,700 0.99% 8,238,120
2010-02-10 2010-02-08 33.200 263,400 +50 1.00% 8,744,880
2010-02-09 2010-02-05 33.200 263,350 +50 1.00% 8,743,220
2010-02-08 2010-02-04 34.800 263,300 -5,000 1.00% 9,162,840
2010-02-05 2010-02-03 34.800 268,300 +1,200 1.02% 9,336,840
2010-02-04 2010-02-02 34.400 267,100 +1,150 1.01% 9,188,240
2010-02-03 2010-02-01 34.400 265,950 -2,500 1.01% 9,148,680
2010-02-02 2010-01-29 34.800 268,450 +6,800 1.02% 9,342,060
2010-02-01 2010-01-28 34.400 261,650 +44,800 0.99% 9,000,760
2010-01-29 2010-01-27 35.200 216,850 -10,150 0.82% 7,633,120
2010-01-28 2010-01-26 37.200 227,000 -1,600 0.86% 8,444,400
2010-01-27 2010-01-25 39.200 228,600 -8,950 0.87% 8,961,120
2010-01-26 2010-01-22 34.800 237,550 -9,850 0.90% 8,266,740
2010-01-25 2010-01-21 34.000 247,400 -5,000 0.94% 8,411,600
2010-01-22 2010-01-20 35.200 252,400 -37,500 0.96% 8,884,480
2010-01-21 2010-01-19 36.400 289,900 +1,000 1.10% 10,552,360
2010-01-20 2010-01-18 36.800 288,900 +17,500 1.10% 10,631,520
2010-01-19 2010-01-15 35.200 271,400 -7,750 1.03% 9,553,280
2010-01-18 2010-01-14 34.400 279,150 +57,050 1.06% 9,602,760
2010-01-15 2010-01-13 35.600 222,100 +35,450 0.84% 7,906,760
2010-01-14 2010-01-12 34.800 186,650 +19,100 0.71% 6,495,420
2010-01-13 2010-01-11 30.000 167,550 +41,550 0.64% 5,026,500
2010-01-12 2010-01-08 30.000 126,000 +10,900 0.48% 3,780,000
2010-01-11 2010-01-07 30.000 115,100 +2,600 0.44% 3,453,000
2010-01-08 2010-01-06 30.000 112,500 +1,150 0.43% 3,375,000
2010-01-04 2009-12-29 28.400 111,350 -6,400 0.43% 3,162,340
2009-12-30 2009-12-28 29.200 117,750 +2,100 0.45% 3,438,300
2009-12-29 2009-12-24 29.600 115,650 +1,250 0.44% 3,423,240
2009-12-28 2009-12-22 30.000 114,400 +2,500 0.44% 3,432,000
2009-12-23 2009-12-21 29.600 111,900 +3,500 0.50% 3,312,240
2009-12-22 2009-12-18 30.000 108,400 +24,100 0.49% 3,252,000
2009-12-18 2009-12-16 31.200 84,300 +1,500 0.38% 2,630,160
2009-12-17 2009-12-15 31.200 82,800 +7,050 0.37% 2,583,360
2009-12-16 2009-12-14 30.800 75,750 +12,500 0.34% 2,333,100
2009-12-15 2009-12-11 29.600 63,250 +100 0.29% 1,872,200
2009-12-14 2009-12-10 30.400 63,150 -2,400 0.29% 1,919,760
2009-12-11 2009-12-09 30.000 65,550 +2,250 0.30% 1,966,500
2009-12-09 2009-12-07 30.800 63,300 +1,750 0.29% 1,949,640
2009-12-03 2009-12-01 30.800 61,550 -2,500 0.28% 1,895,740
2009-12-02 2009-11-30 31.600 64,050 -5,000 0.29% 2,023,980
2009-12-01 2009-11-27 30.000 69,050 +1,000 0.31% 2,071,500
2009-11-30 2009-11-26 31.600 68,050 +5,000 0.31% 2,150,380
2009-11-27 2009-11-25 32.000 63,050 +950 0.29% 2,017,600
2009-11-26 2009-11-24 30.400 62,100 +2,500 0.28% 1,887,840
2009-11-25 2009-11-23 30.400 59,600 +1,450 0.27% 1,811,840
2009-11-23 2009-11-19 30.400 58,150 -6,050 0.26% 1,767,760
2009-11-19 2009-11-17 30.400 64,200 +4,800 0.29% 1,951,680
2009-11-18 2009-11-16 30.000 59,400 +100 0.27% 1,782,000
2009-11-17 2009-11-13 29.600 59,300 -100 0.27% 1,755,280
2009-11-12 2009-11-10 29.200 59,400 +1,200 0.27% 1,734,480
2009-11-10 2009-11-06 30.000 58,200 -2,850 0.26% 1,746,000
2009-11-06 2009-11-04 30.400 61,050 +1,250 0.28% 1,855,920
2009-11-05 2009-11-03 30.800 59,800 +1,800 0.28% 1,841,840
2009-11-04 2009-11-02 31.200 58,000 +2,300 0.27% 1,809,600
2009-11-03 2009-10-30 30.800 55,700 -4,000 0.26% 1,715,560
2009-10-30 2009-10-28 31.200 59,700 +1,250 0.28% 1,862,640
2009-10-29 2009-10-27 30.000 58,450 +2,500 0.27% 1,753,500
2009-10-28 2009-10-23 30.400 55,950 +1,650 0.29% 1,700,880
2009-10-27 2009-10-22 30.800 54,300 +25,200 0.29% 1,672,440
2009-10-23 2009-10-21 31.600 29,100 +6,750 0.15% 919,560
2009-10-22 2009-10-20 30.800 22,350 +3,750 0.12% 688,380
2009-10-21 2009-10-19 31.600 18,600 +1,200 0.10% 587,760
2009-10-20 2009-10-16 32.000 17,400 -15,250 0.09% 556,800
2009-10-19 2009-10-15 27.600 32,650 +2,200 0.17% 901,140
2009-10-16 2009-10-14 28.000 30,450 +5,550 0.16% 852,600
2009-10-15 2009-10-13 30.000 24,900 -2,200 0.13% 747,000
2009-10-14 2009-10-12 28.000 27,100 -2,300 0.14% 758,800
2009-10-12 2009-10-08 26.000 29,400 -4,500 0.15% 764,400
2009-10-08 2009-10-06 22.800 33,900 +8,300 0.18% 772,920
2009-10-05 2009-09-30 24.400 25,600 +12,850 0.13% 624,640
2009-10-02 2009-09-29 26.000 12,750 +3,700 0.07% 331,500
2009-09-30 2009-09-28 27.600 9,050 -2,950 0.05% 249,780
2009-09-18 2009-09-16 26.400 12,000 +4,250 0.06% 316,800
2009-09-17 2009-09-15 25.200 7,750 +1,250 0.04% 195,300
2009-09-09 2009-09-07 23.600 6,500 -7,500 0.03% 153,400
2009-09-08 2009-09-04 21.600 14,000 +7,500 0.07% 302,400
2009-09-04 2009-09-02 17.200 6,500 -5,000 0.03% 111,800
2009-08-31 2009-08-27 15.200 11,500 -2,500 0.06% 174,800
2009-08-27 2009-08-25 15.200 14,000 +2,500 0.07% 212,800
2009-08-10 2009-08-06 15.400 11,500 -5,000 0.06% 177,100
2009-08-07 2009-08-05 15.000 16,500 -7,350 0.09% 247,500
2009-08-06 2009-08-04 15.600 23,850 +1,350 0.13% 372,060
2009-08-05 2009-08-03 16.400 22,500 +5,000 0.12% 369,000
2009-07-29 2009-07-27 16.000 17,500 +6,000 0.09% 280,000
2009-07-24 2009-07-22 16.800 11,500 -5,050 0.06% 193,200
2009-07-20 2009-07-16 17.800 16,550 -2,700 0.09% 294,590
2009-07-17 2009-07-15 15.400 19,250 -2,500 0.10% 296,450
2009-07-15 2009-07-13 14.400 21,750 +2,500 0.12% 313,200
2009-07-14 2009-07-10 15.600 19,250 -750 0.10% 300,300
2009-07-13 2009-07-09 14.000 20,000 -500 0.11% 280,000
2009-07-10 2009-07-08 12.800 20,500 +1,250 0.11% 262,400
2009-06-17 2009-06-15 13.000 19,250 -5,000 0.13% 250,250
2009-06-16 2009-06-12 13.200 24,250 +5,050 0.16% 320,100
2009-06-11 2009-06-09 13.600 19,200 -12,500 0.13% 261,120
2009-06-10 2009-06-08 14.200 31,700 -27,350 0.21% 450,140
2009-06-09 2009-06-05 14.800 59,050 -17,250 0.39% 873,940
2009-06-08 2009-06-04 12.600 76,300 -7,100 0.50% 961,380
2009-06-05 2009-06-03 12.800 83,400 -51,000 0.55% 1,067,520
2009-06-04 2009-06-02 11.800 134,400 -22,800 0.88% 1,585,920
2009-06-03 2009-06-01 11.800 157,200 -19,050 1.03% 1,854,960
2009-06-02 2009-05-29 11.800 176,250 -109,300 1.16% 2,079,750
2009-05-27 2009-05-25 12.400 285,550 +57,500 2.23% 3,540,820
2009-05-26 2009-05-22 12.800 228,050 +47,500 1.78% 2,919,040
2009-05-25 2009-05-21 13.200 180,550 +44,750 1.41% 2,383,260
2009-05-22 2009-05-20 12.800 135,800 +8,000 1.06% 1,738,240
2009-05-21 2009-05-19 12.600 127,800 +66,750 1.00% 1,610,280
2009-05-20 2009-05-18 12.000 61,050 +34,300 0.48% 732,600
2009-05-19 2009-05-15 11.600 26,750 +10,000 0.21% 310,300
2009-05-14 2009-05-12 9.800 16,750 -2,500 0.13% 164,150
2009-05-13 2009-05-11 9.800 19,250 +10,000 0.15% 188,650
2009-05-12 2009-05-08 9.640 9,250 +500 0.07% 89,170
2009-05-11 2009-05-07 9.560 8,750 +2,250 0.07% 83,650
2009-04-24 2009-04-22 9.680 6,500 -1,050 0.05% 62,920
2009-04-21 2009-04-17 9.960 7,550 +1,050 0.06% 75,198
2009-01-21 2009-01-19 12.000 6,500 +2,300 0.05% 78,000
2008-09-29 2008-09-25 18.224 4,200 -271 0.03% 76,542
2008-07-02 2008-06-27 20.667 4,471 -1,277 0.03% 92,401
2008-06-04 2008-06-02 22.545 5,748 -852 0.04% 129,591
2008-05-09 2008-05-07 19.010 6,600 -53 0.05% 125,468
2008-01-30 2008-01-28 21.620 6,653 -1,342 0.05% 143,835
2008-01-28 2008-01-24 24.974 7,995 -5,150 0.06% 199,670
2007-12-20 2007-12-18 20.874 13,145 +10,516 0.10% 274,390
2007-11-22 2007-11-20 19.756 2,629 -2,200 0.02% 51,938
2007-11-21 2007-11-19 20.501 4,829 -3,166 0.03% 99,001
2007-11-08 2007-11-06 20.501 7,995 +5,366 0.06% 163,908
2007-11-02 2007-10-31 22.365 2,629 -2,415 0.02% 58,798
2007-10-17 2007-10-15 20.501 5,044 -10,892 0.04% 103,409
2007-10-16 2007-10-12 20.129 15,936 -11,160 0.12% 320,769
2007-10-15 2007-10-11 20.874 27,096 +2,415 0.20% 565,604
2007-10-08 2007-10-04 20.501 24,681 -17,760 0.18% 505,993
2007-10-05 2007-10-03 20.501 42,441 -12,824 0.31% 870,097
2007-10-03 2007-09-28 20.129 55,265 -5,741 0.40% 1,112,406
2007-09-21 2007-09-19 21.499 61,006 -1,399 0.44% 1,311,593
2007-09-05 2007-09-03 26.237 62,405 -4,610 0.44% 1,637,293
2007-09-03 2007-08-30 26.237 67,015 +275 0.47% 1,758,243
2007-07-23 2007-07-19 27.694 66,740 +823 0.47% 1,848,308
2007-07-19 2007-07-17 27.694 65,917 +549 0.47% 1,825,515
2007-07-11 2007-07-09 28.059 65,368 +14,160 0.46% 1,834,131
2007-06-26 2007-06-22 29.152 51,208 0.36% 1,492,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top