History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -17,207,300
2017-01-18 2017-01-16 0.215 17,207,300 -169,250 4.01% 3,699,570
2016-02-29 2016-02-25 0.215 17,376,550 -31,250 4.04% 3,735,958
2016-01-08 2016-01-06 0.215 17,407,800 -17,500 4.05% 3,742,677
2015-10-28 2015-10-26 0.215 17,425,300 -30,000 4.06% 3,746,440
2015-09-07 2015-09-02 0.215 17,455,300 -60,000 4.06% 3,752,890
2014-05-15 2014-05-13 0.206 17,515,300 +60,000 4.08% 3,608,152
2014-05-08 2014-05-05 0.196 17,455,300 +80,000 4.06% 3,421,239
2014-04-28 2014-04-24 0.208 17,375,300 -80,000 4.04% 3,614,062
2014-04-23 2014-04-17 0.215 17,455,300 -50,000 4.06% 3,752,890
2014-04-17 2014-04-15 0.215 17,505,300 +90,000 4.07% 3,763,640
2014-04-16 2014-04-14 0.225 17,415,300 +190,000 4.05% 3,918,442
2014-04-11 2014-04-09 0.228 17,225,300 +60,000 4.01% 3,927,368
2014-04-08 2014-04-04 0.246 17,165,300 -2,850 4.00% 4,222,664
2014-04-07 2014-04-03 0.250 17,168,150 +360,000 4.00% 4,292,038
2014-04-04 2014-04-02 0.250 16,808,150 +110,000 3.91% 4,202,038
2014-03-19 2014-03-17 0.305 16,698,150 +470,000 4.02% 5,092,936
2014-03-18 2014-03-14 0.305 16,228,150 +140,000 3.91% 4,949,586
2014-03-17 2014-03-13 0.315 16,088,150 +20,000 3.88% 5,067,767
2014-03-14 2014-03-12 0.320 16,068,150 +20,000 3.87% 5,141,808
2014-03-13 2014-03-11 0.310 16,048,150 -370,000 3.87% 4,974,926
2014-03-12 2014-03-10 0.320 16,418,150 -10,000 3.96% 5,253,808
2014-03-07 2014-03-05 0.335 16,428,150 -130,000 3.96% 5,503,430
2014-03-05 2014-03-03 0.335 16,558,150 -100,000 3.99% 5,546,980
2014-03-04 2014-02-28 0.350 16,658,150 +130,000 4.01% 5,830,352
2014-02-28 2014-02-26 0.335 16,528,150 -10,000 3.98% 5,536,930
2014-02-26 2014-02-24 0.345 16,538,150 +110,000 3.99% 5,705,662
2014-02-17 2014-02-13 0.310 16,428,150 +40,000 3.96% 5,092,726
2014-02-14 2014-02-12 0.320 16,388,150 +10,000 3.95% 5,244,208
2014-02-12 2014-02-10 0.315 16,378,150 -160,000 3.95% 5,159,117
2014-02-04 2014-01-28 0.320 16,538,150 +60,000 3.99% 5,292,208
2014-01-28 2014-01-24 0.330 16,478,150 +120,000 3.97% 5,437,790
2014-01-21 2014-01-17 0.340 16,358,150 +220,000 3.94% 5,561,771
2014-01-17 2014-01-15 0.335 16,138,150 -80,000 3.89% 5,406,280
2014-01-15 2014-01-13 0.330 16,218,150 -252,650 3.91% 5,351,990
2014-01-07 2014-01-03 0.335 16,470,800 +40,000 3.97% 5,517,718
2013-12-17 2013-12-13 0.335 16,430,800 +50,000 3.96% 5,504,318
2013-12-11 2013-12-09 0.350 16,380,800 +180,000 3.95% 5,733,280
2013-12-04 2013-12-02 0.350 16,200,800 +50,000 3.90% 5,670,280
2013-11-28 2013-11-26 0.365 16,150,800 -3,000 3.89% 5,895,042
2013-11-27 2013-11-25 0.360 16,153,800 +1,000,000 3.89% 5,815,368
2013-11-26 2013-11-22 0.360 15,153,800 +1,060,000 3.65% 5,455,368
2013-11-22 2013-11-20 0.370 14,093,800 +130,000 3.40% 5,214,706
2013-11-20 2013-11-18 0.350 13,963,800 +50,000 3.37% 4,887,330
2013-11-15 2013-11-13 0.335 13,913,800 +50,000 3.35% 4,661,123
2013-11-07 2013-11-05 0.400 13,863,800 -140,000 3.34% 5,545,520
2013-11-06 2013-11-04 0.390 14,003,800 +25,000 3.37% 5,461,482
2013-11-05 2013-11-01 0.365 13,978,800 +50,000 3.37% 5,102,262
2013-11-04 2013-10-31 0.400 13,928,800 +50,000 3.36% 5,571,520
2013-11-01 2013-10-30 0.375 13,878,800 +60,000 3.34% 5,204,550
2013-10-31 2013-10-29 0.330 13,818,800 -300,000 3.33% 4,560,204
2013-10-30 2013-10-28 0.315 14,118,800 -20,000 3.40% 4,447,422
2013-10-29 2013-10-25 0.330 14,138,800 +60,000 3.41% 4,665,804
2013-10-28 2013-10-24 0.335 14,078,800 -15,000 3.39% 4,716,398
2013-10-24 2013-10-22 0.310 14,093,800 -25,000 3.40% 4,369,078
2013-10-22 2013-10-18 0.300 14,118,800 -2,500 3.40% 4,235,640
2013-10-18 2013-10-16 0.295 14,121,300 -100,000 3.40% 4,165,784
2013-10-10 2013-10-08 0.315 14,221,300 -110,000 3.43% 4,479,710
2013-09-26 2013-09-24 0.310 14,331,300 +257,500 4.14% 4,442,703
2013-09-25 2013-09-23 0.285 14,073,800 -10,000 4.07% 4,011,033
2013-09-24 2013-09-19 0.285 14,083,800 +20,000 4.07% 4,013,883
2013-09-18 2013-09-16 0.295 14,063,800 -18,500 4.07% 4,148,821
2013-09-16 2013-09-12 0.295 14,082,300 -4,300 4.07% 4,154,278
2013-09-13 2013-09-11 0.300 14,086,600 +30,000 4.07% 4,225,980
2013-09-05 2013-09-03 0.295 14,056,600 -10,500 4.06% 4,146,697
2013-08-29 2013-08-27 0.300 14,067,100 -60,000 4.07% 4,220,130
2013-08-28 2013-08-26 0.295 14,127,100 -40,000 4.09% 4,167,494
2013-08-21 2013-08-19 0.310 14,167,100 +50,000 4.10% 4,391,801
2013-08-19 2013-08-15 0.320 14,117,100 +10,000 4.08% 4,517,472
2013-08-07 2013-08-05 0.320 14,107,100 -5,250 4.08% 4,514,272
2013-07-16 2013-07-12 0.320 14,112,350 +110,000 4.08% 4,515,952
2013-07-12 2013-07-10 0.335 14,002,350 -100,000 4.05% 4,690,787
2013-07-09 2013-07-05 0.340 14,102,350 -180,000 4.08% 4,794,799
2013-07-08 2013-07-04 0.360 14,282,350 -55,000 4.13% 5,141,646
2013-06-27 2013-06-25 0.300 14,337,350 -20,000 4.15% 4,301,205
2013-06-26 2013-06-24 0.300 14,357,350 -470,000 4.15% 4,307,205
2013-06-21 2013-06-19 0.335 14,827,350 -20,000 4.29% 4,967,162
2013-06-20 2013-06-18 0.290 14,847,350 +80,000 4.29% 4,305,732
2013-06-19 2013-06-17 0.285 14,767,350 +110,000 4.27% 4,208,695
2013-06-17 2013-06-13 0.290 14,657,350 +70,000 4.24% 4,250,632
2013-06-14 2013-06-11 0.295 14,587,350 +50,000 4.22% 4,303,268
2013-06-07 2013-06-05 0.300 14,537,350 +10,000 4.20% 4,361,205
2013-06-05 2013-06-03 0.290 14,527,350 -102,500 4.20% 4,212,932
2013-06-04 2013-05-31 0.300 14,629,850 -170,000 4.23% 4,388,955
2013-05-29 2013-05-27 0.335 14,799,850 -650 4.28% 4,957,950
2013-05-24 2013-05-22 0.395 14,800,500 +80,000 4.28% 5,846,198
2013-05-23 2013-05-21 0.355 14,720,500 +10,000 4.26% 5,225,778
2013-05-22 2013-05-20 0.300 14,710,500 +24,000 4.25% 4,413,150
2013-05-16 2013-05-14 0.275 14,686,500 -1,500 4.25% 4,038,788
2013-05-13 2013-05-09 0.285 14,688,000 +90,000 4.25% 4,186,080
2013-05-03 2013-04-30 0.295 14,598,000 -2,900 4.22% 4,306,410
2013-04-19 2013-04-17 0.305 14,600,900 +40,000 4.22% 4,453,274
2013-04-18 2013-04-16 0.300 14,560,900 +160,000 4.21% 4,368,270
2013-04-08 2013-04-03 0.300 14,400,900 -2,700 4.16% 4,320,270
2013-04-05 2013-04-02 0.325 14,403,600 +30,000 4.17% 4,681,170
2013-04-03 2013-03-28 0.355 14,373,600 -200,000 4.16% 5,102,628
2013-03-27 2013-03-25 0.360 14,573,600 -10,000 4.21% 5,246,496
2013-03-22 2013-03-20 0.375 14,583,600 +50,000 4.22% 5,468,850
2013-03-20 2013-03-18 0.375 14,533,600 +10,000 4.20% 5,450,100
2013-03-06 2013-03-04 0.410 14,523,600 +1,250 4.20% 5,954,676
2013-03-05 2013-03-01 0.420 14,522,350 -5,000 4.20% 6,099,387
2013-02-27 2013-02-25 0.420 14,527,350 -17,500 4.20% 6,101,487
2013-02-19 2013-02-15 0.430 14,544,850 +50,000 4.21% 6,254,286
2013-02-14 2013-02-07 0.475 14,494,850 +13,250 4.19% 6,885,054
2013-02-08 2013-02-06 0.480 14,481,600 +10,000 4.19% 6,951,168
2013-02-07 2013-02-05 0.460 14,471,600 +230,000 4.18% 6,656,936
2013-02-06 2013-02-04 0.520 14,241,600 +175,000 4.12% 7,405,632
2013-02-05 2013-02-01 0.520 14,066,600 -3,250 4.07% 7,314,632
2013-01-31 2013-01-29 0.540 14,069,850 -8,750 4.07% 7,597,719
2013-01-30 2013-01-28 0.550 14,078,600 -150,000 4.07% 7,743,230
2013-01-29 2013-01-25 0.540 14,228,600 -100,000 4.11% 7,683,444
2013-01-25 2013-01-23 0.510 14,328,600 -127,379,900 4.14% 7,307,586
2013-01-11 2013-01-09 0.500 141,708,500 +127,537,650 40.98% 70,854,250
2013-01-10 2013-01-08 0.510 14,170,850 -10,000 4.10% 7,227,134
2013-01-09 2013-01-07 0.520 14,180,850 +127,000 4.10% 7,374,042
2013-01-08 2013-01-04 0.530 14,053,850 -254,000 4.06% 7,448,540
2013-01-07 2013-01-03 0.470 14,307,850 -6,000 4.14% 6,724,690
2013-01-04 2013-01-02 0.460 14,313,850 -9,000 4.14% 6,584,371
2013-01-03 2012-12-31 0.470 14,322,850 -60,750 4.14% 6,731,740
2013-01-02 2012-12-27 0.490 14,383,600 +14,000 4.16% 7,047,964
2012-12-28 2012-12-24 0.490 14,369,600 +270,000 4.16% 7,041,104
2012-12-27 2012-12-20 0.530 14,099,600 +52,000 4.08% 7,472,788
2012-12-21 2012-12-19 0.620 14,047,600 -3,056,817 4.06% 8,709,512
2012-12-20 2012-12-18 0.390 17,104,417 -110,000 4.95% 6,670,723
2012-12-19 2012-12-17 0.380 17,214,417 -120,000 4.98% 6,541,478
2012-12-18 2012-12-14 0.400 17,334,417 -184,000 5.01% 6,933,767
2012-12-17 2012-12-13 0.390 17,518,417 -420,000 5.07% 6,832,183
2012-12-14 2012-12-12 0.400 17,938,417 -180,000 5.19% 7,175,367
2012-12-13 2012-12-11 0.380 18,118,417 -129,000 5.24% 6,884,998
2012-12-12 2012-12-10 0.390 18,247,417 -220,000 5.28% 7,116,493
2012-12-11 2012-12-07 0.390 18,467,417 -449,000 5.34% 7,202,293
2012-12-10 2012-12-06 0.390 18,916,417 +10,000 5.47% 7,377,403
2012-12-07 2012-12-05 0.410 18,906,417 +314,000 5.47% 7,751,631
2012-12-04 2012-11-30 0.410 18,592,417 -266,000 5.38% 7,622,891
2012-11-30 2012-11-28 0.420 18,858,417 +800,000 5.45% 7,920,535
2012-11-29 2012-11-27 0.400 18,058,417 -130,000 5.22% 7,223,367
2012-11-28 2012-11-26 0.450 18,188,417 +25,000 5.26% 8,184,788
2012-11-27 2012-11-23 0.470 18,163,417 -20,000 5.25% 8,536,806
2012-11-26 2012-11-22 0.470 18,183,417 +110,000 5.26% 8,546,206
2012-11-23 2012-11-21 0.450 18,073,417 +328,000 5.23% 8,133,038
2012-11-22 2012-11-20 0.470 17,745,417 -15,000 5.13% 8,340,346
2012-11-21 2012-11-19 0.470 17,760,417 +189,000 5.14% 8,347,396
2012-11-20 2012-11-16 0.470 17,571,417 +465,000 5.08% 8,258,566
2012-11-19 2012-11-15 0.430 17,106,417 -199,700 4.95% 7,355,759
2012-11-16 2012-11-14 0.450 17,306,117 +542,350 5.00% 7,787,753
2012-11-15 2012-11-13 0.510 16,763,767 -607,500 5.80% 8,549,521
2012-11-14 2012-11-12 0.590 17,371,267 +162,000 6.01% 10,249,048
2012-11-13 2012-11-09 0.610 17,209,267 -3,626,400 5.96% 10,497,653
2012-11-12 2012-11-08 0.640 20,835,667 +85,000 7.21% 13,334,827
2012-11-09 2012-11-07 0.650 20,750,667 -135,500 7.18% 13,487,934
2012-11-08 2012-11-06 0.610 20,886,167 +29,000 7.23% 12,740,562
2012-11-07 2012-11-05 0.600 20,857,167 +551,500 7.22% 12,514,300
2012-11-06 2012-11-02 0.630 20,305,667 +448,000 7.03% 12,792,570
2012-11-05 2012-11-01 0.670 19,857,667 +345,600 6.88% 13,304,637
2012-11-02 2012-10-31 0.760 19,512,067 -425,000 6.76% 14,829,171
2012-11-01 2012-10-30 0.810 19,937,067 +268,000 6.90% 16,149,024
2012-10-31 2012-10-29 0.810 19,669,067 +911,000 6.81% 15,931,944
2012-10-30 2012-10-26 0.810 18,758,067 +98,000 6.49% 15,194,034
2012-10-29 2012-10-25 0.870 18,660,067 +55,000 6.46% 16,234,258
2012-10-24 2012-10-19 0.770 18,605,067 -10,000 6.44% 14,325,902
2012-10-22 2012-10-18 0.770 18,615,067 +20,000 6.45% 14,333,602
2012-10-19 2012-10-17 0.790 18,595,067 +55,000 6.44% 14,690,103
2012-10-18 2012-10-16 0.790 18,540,067 +28,750 6.42% 14,646,653
2012-10-17 2012-10-15 0.740 18,511,317 -30,650 6.41% 13,698,375
2012-10-16 2012-10-12 0.780 18,541,967 +24,900 6.42% 14,462,734
2012-10-12 2012-10-10 0.770 18,517,067 +98,000 6.41% 14,258,142
2012-10-11 2012-10-09 0.780 18,419,067 +2,000 6.38% 14,366,872
2012-10-10 2012-10-08 0.790 18,417,067 +25,000 6.38% 14,549,483
2012-10-05 2012-10-03 0.810 18,392,067 +132,000 6.37% 14,897,574
2012-10-03 2012-09-27 0.760 18,260,067 +49,000 6.32% 13,877,651
2012-09-28 2012-09-26 0.770 18,211,067 +44,000 6.31% 14,022,522
2012-09-26 2012-09-24 0.780 18,167,067 +5,000 6.29% 14,170,312
2012-09-25 2012-09-21 0.770 18,162,067 +22,000 6.29% 13,984,792
2012-09-21 2012-09-19 0.900 18,140,067 +8,000 6.28% 16,326,060
2012-09-20 2012-09-18 0.880 18,132,067 -4,500,000 6.28% 15,956,219
2012-09-19 2012-09-17 0.910 22,632,067 +5,000 7.84% 20,595,181
2012-09-18 2012-09-14 0.960 22,627,067 +1,000 7.83% 21,721,984
2012-09-17 2012-09-13 0.920 22,626,067 -91,000 7.83% 20,815,982
2012-09-14 2012-09-12 0.880 22,717,067 -15,000 7.87% 19,991,019
2012-09-12 2012-09-10 0.910 22,732,067 +100,000 7.87% 20,686,181
2012-09-11 2012-09-07 0.920 22,632,067 +6,000 7.84% 20,821,502
2012-09-10 2012-09-06 0.940 22,626,067 +1,000 7.83% 21,268,503
2012-09-07 2012-09-05 0.900 22,625,067 -48,000 7.83% 20,362,560
2012-09-06 2012-09-04 0.830 22,673,067 -28,000 7.85% 18,818,646
2012-09-05 2012-09-03 0.820 22,701,067 -20,000 7.86% 18,614,875
2012-09-03 2012-08-30 0.850 22,721,067 +30,000 7.87% 19,312,907
2012-08-28 2012-08-24 0.900 22,691,067 -63,000 7.86% 20,421,960
2012-08-27 2012-08-23 0.910 22,754,067 -70,000 7.88% 20,706,201
2012-08-24 2012-08-22 0.910 22,824,067 +312,000 7.90% 20,769,901
2012-08-23 2012-08-21 0.950 22,512,067 +56,000 7.79% 21,386,464
2012-08-22 2012-08-20 0.970 22,456,067 +15,000 7.78% 21,782,385
2012-08-21 2012-08-17 0.990 22,441,067 -278,000 7.77% 22,216,656
2012-08-20 2012-08-16 0.940 22,719,067 -20,000 7.87% 21,355,923
2012-08-16 2012-08-14 0.980 22,739,067 +30,000 7.87% 22,284,286
2012-08-15 2012-08-13 0.930 22,709,067 +11,000 7.86% 21,119,432
2012-08-14 2012-08-10 0.960 22,698,067 +5,000 7.86% 21,790,144
2012-08-13 2012-08-09 1.010 22,693,067 -104,000 7.86% 22,919,998
2012-08-10 2012-08-08 0.900 22,797,067 +322,000 7.89% 20,517,360
2012-08-09 2012-08-07 0.940 22,475,067 -103,000 7.78% 21,126,563
2012-08-08 2012-08-06 0.980 22,578,067 -15,000 7.82% 22,126,506
2012-08-07 2012-08-03 0.990 22,593,067 +4,513,000 7.82% 22,367,136
2012-08-06 2012-08-02 0.980 18,080,067 +102,000 6.26% 17,718,466
2012-08-03 2012-08-01 0.980 17,978,067 +119,000 6.22% 17,618,506
2012-08-02 2012-07-31 1.030 17,859,067 -62,000 6.18% 18,394,839
2012-08-01 2012-07-30 0.930 17,921,067 -13,000 6.21% 16,666,592
2012-07-31 2012-07-27 1.020 17,934,067 +107,000 6.21% 18,292,748
2012-07-30 2012-07-26 0.940 17,827,067 -50,000 6.17% 16,757,443
2012-07-27 2012-07-25 1.480 17,877,067 -13,300 6.19% 26,458,059
2012-07-26 2012-07-24 0.930 17,890,367 -39,850 6.19% 16,638,041
2012-07-13 2012-07-11 0.650 17,930,217 +13,000 6.21% 11,654,641
2012-07-09 2012-07-05 0.680 17,917,217 -360,000 6.20% 12,183,708
2012-07-06 2012-07-04 0.700 18,277,217 -153,000 6.33% 12,794,052
2012-07-05 2012-07-03 0.730 18,430,217 +46,000 6.38% 13,454,058
2012-07-04 2012-06-29 0.750 18,384,217 +42,000 6.37% 13,788,163
2012-07-03 2012-06-28 0.730 18,342,217 +4,000 6.35% 13,389,818
2012-06-29 2012-06-27 0.760 18,338,217 +15,000 6.35% 13,937,045
2012-06-28 2012-06-26 0.760 18,323,217 -4,000 6.34% 13,925,645
2012-06-25 2012-06-21 0.820 18,327,217 -90,000 6.35% 15,028,318
2012-06-22 2012-06-20 0.800 18,417,217 +103,000 6.38% 14,733,774
2012-06-20 2012-06-18 0.750 18,314,217 +141,000 6.34% 13,735,663
2012-06-19 2012-06-15 0.750 18,173,217 +5,000 6.29% 13,629,913
2012-06-15 2012-06-13 0.730 18,168,217 +108,150 6.29% 13,262,798
2012-06-14 2012-06-12 0.750 18,060,067 -10,000 6.25% 13,545,050
2012-06-13 2012-06-11 0.760 18,070,067 +204,000 6.26% 13,733,251
2012-06-12 2012-06-08 0.800 17,866,067 -90,000 6.19% 14,292,854
2012-06-11 2012-06-07 0.790 17,956,067 -85,000 6.22% 14,185,293
2012-06-07 2012-06-05 0.710 18,041,067 +17,000 6.25% 12,809,158
2012-06-06 2012-06-04 0.720 18,024,067 +100,000 6.24% 12,977,328
2012-06-05 2012-06-01 0.770 17,924,067 -3,000 6.21% 13,801,532
2012-06-04 2012-05-31 0.730 17,927,067 -21,000 6.21% 13,086,759
2012-06-01 2012-05-30 0.790 17,948,067 +104,000 6.21% 14,178,973
2012-05-30 2012-05-28 0.900 17,844,067 +206,000 6.18% 16,059,660
2012-05-29 2012-05-25 0.820 17,638,067 +55,000 6.11% 14,463,215
2012-05-25 2012-05-23 0.870 17,583,067 -50,635,800 6.09% 15,297,268
2012-05-11 2012-05-09 1.200 68,218,867 +51,164,150 27.20% 81,862,640
2012-05-10 2012-05-08 1.280 17,054,717 -51,950 6.80% 21,830,038
2012-05-09 2012-05-07 1.360 17,106,667 -71,250 6.82% 23,265,067
2012-05-04 2012-05-02 1.360 17,177,917 -250 6.85% 23,361,967
2012-05-02 2012-04-27 1.360 17,178,167 +250 7.03% 23,362,307
2012-04-30 2012-04-26 1.360 17,177,917 -167,400 7.03% 23,361,967
2012-04-27 2012-04-25 1.360 17,345,317 -15,000 7.10% 23,589,631
2012-04-26 2012-04-24 1.280 17,360,317 -16,400 7.10% 22,221,206
2012-04-25 2012-04-23 1.280 17,376,717 +159,400 7.11% 22,242,198
2012-04-24 2012-04-20 1.440 17,217,317 +5,000 7.05% 24,792,936
2012-04-23 2012-04-19 1.440 17,212,317 +18,650 7.04% 24,785,736
2012-04-20 2012-04-18 1.360 17,193,667 -230,500 7.04% 23,383,387
2012-04-19 2012-04-17 1.240 17,424,167 +122,950 7.13% 21,605,967
2012-04-18 2012-04-16 1.320 17,301,217 -114,400 7.08% 22,837,606
2012-04-17 2012-04-13 1.120 17,415,617 -128,850 7.13% 19,505,491
2012-04-16 2012-04-12 1.000 17,544,467 +928,100 7.18% 17,544,467
2012-04-13 2012-04-11 1.120 16,616,367 +226,750 6.80% 18,610,331
2012-04-12 2012-04-10 1.520 16,389,617 +139,850 6.71% 24,912,218
2012-04-11 2012-04-05 2.160 16,249,767 -114,550 6.65% 35,099,497
2012-04-10 2012-04-03 2.320 16,364,317 +15,750 6.70% 37,965,215
2012-04-05 2012-04-02 2.400 16,348,567 +27,500 6.69% 39,236,561
2012-04-03 2012-03-30 2.520 16,321,067 -38,250 6.68% 41,129,089
2012-04-02 2012-03-29 2.480 16,359,317 +20,450 6.69% 40,571,106
2012-03-30 2012-03-28 2.880 16,338,867 +144,450 6.69% 47,055,937
2012-03-22 2012-03-20 2.800 16,194,417 +12,500 6.84% 45,344,368
2012-03-21 2012-03-19 2.880 16,181,917 +8,750 6.83% 46,603,921
2012-03-16 2012-03-14 3.120 16,173,167 +49,300 6.83% 50,460,281
2012-03-15 2012-03-13 3.160 16,123,867 +22,500 6.81% 50,951,420
2012-03-13 2012-03-09 3.240 16,101,367 -7,500 6.80% 52,168,429
2012-03-12 2012-03-08 3.200 16,108,867 +1,650 6.80% 51,548,374
2012-03-09 2012-03-07 3.240 16,107,217 -30,000 6.80% 52,187,383
2012-03-08 2012-03-06 3.200 16,137,217 -18,750 6.81% 51,639,094
2012-03-06 2012-03-02 3.400 16,155,967 -1,250 6.82% 54,930,288
2012-03-02 2012-02-29 3.480 16,157,217 +10,250 6.82% 56,227,115
2012-03-01 2012-02-28 3.360 16,146,967 -1,750 6.82% 54,253,809
2012-02-29 2012-02-27 3.200 16,148,717 +24,200 6.82% 51,675,894
2012-02-28 2012-02-24 3.560 16,124,517 -2,500 6.81% 57,403,281
2012-02-27 2012-02-23 3.520 16,127,017 -11,500 6.81% 56,767,100
2012-02-24 2012-02-22 3.600 16,138,517 +18,500 6.81% 58,098,661
2012-02-23 2012-02-21 3.600 16,120,017 -18,650 6.81% 58,032,061
2012-02-22 2012-02-20 3.600 16,138,667 -41,200 6.81% 58,099,201
2012-02-21 2012-02-17 3.720 16,179,867 -8,050 6.83% 60,189,105
2012-02-20 2012-02-16 3.560 16,187,917 +7,750 6.83% 57,628,985
2012-02-17 2012-02-15 3.600 16,180,167 +132,100 6.83% 58,248,601
2012-02-16 2012-02-14 4.000 16,048,067 +1,650 6.78% 64,192,268
2012-02-15 2012-02-13 3.680 16,046,417 -19,350 6.77% 59,050,815
2012-02-14 2012-02-10 3.520 16,065,767 -69,250 6.78% 56,551,500
2012-02-13 2012-02-09 3.240 16,135,017 -5,000 6.81% 52,277,455
2012-02-10 2012-02-08 3.240 16,140,017 -10,000 6.81% 52,293,655
2012-02-09 2012-02-07 3.240 16,150,017 -11,450 6.82% 52,326,055
2012-02-08 2012-02-06 3.000 16,161,467 -6,300 6.82% 48,484,401
2012-02-07 2012-02-03 2.720 16,167,767 -22,000 6.83% 43,976,326
2012-02-06 2012-02-02 2.760 16,189,767 +11,250 6.84% 44,683,757
2012-02-02 2012-01-31 2.520 16,178,517 +1,750 6.83% 40,769,863
2012-02-01 2012-01-30 2.600 16,176,767 +24,450 6.83% 42,059,594
2012-01-31 2012-01-27 2.760 16,152,317 +2,800 6.82% 44,580,395
2012-01-27 2012-01-20 2.800 16,149,517 -2,500 6.82% 45,218,648
2012-01-26 2012-01-19 2.800 16,152,017 +19,900 6.82% 45,225,648
2012-01-20 2012-01-18 2.720 16,132,117 +17,500 6.81% 43,879,358
2012-01-19 2012-01-17 2.760 16,114,617 +8,900 7.03% 44,476,343
2012-01-18 2012-01-16 2.440 16,105,717 +14,000 7.02% 39,297,949
2012-01-17 2012-01-13 2.600 16,091,717 -10,000 7.02% 41,838,464
2012-01-16 2012-01-12 2.560 16,101,717 +15,000 7.02% 41,220,396
2012-01-13 2012-01-11 2.320 16,086,717 +65,000 7.01% 37,321,183
2012-01-12 2012-01-10 2.440 16,021,717 +12,500 6.99% 39,092,989
2012-01-11 2012-01-09 2.400 16,009,217 +47,900 6.98% 38,422,121
2012-01-10 2012-01-06 2.560 15,961,317 +13,000 6.96% 40,860,972
2012-01-09 2012-01-05 2.560 15,948,317 +2,500 6.95% 40,827,692
2012-01-04 2011-12-30 2.640 15,945,817 +750 6.95% 42,096,957
2012-01-03 2011-12-29 2.680 15,945,067 +38,300 6.95% 42,732,780
2011-12-30 2011-12-28 2.880 15,906,767 +450 6.94% 45,811,489
2011-12-29 2011-12-23 2.760 15,906,317 +12,800 6.94% 43,901,435
2011-12-28 2011-12-22 2.800 15,893,517 +24,300 6.93% 44,501,848
2011-12-23 2011-12-21 2.840 15,869,217 +15,550 6.92% 45,068,576
2011-12-22 2011-12-20 2.880 15,853,667 +25,950 6.91% 45,658,561
2011-12-21 2011-12-19 3.000 15,827,717 +27,500 6.90% 47,483,151
2011-12-19 2011-12-15 3.200 15,800,217 -2,500 6.89% 50,560,694
2011-12-16 2011-12-14 3.320 15,802,717 -15,000 6.89% 52,465,020
2011-12-15 2011-12-13 3.280 15,817,717 -5,750 6.90% 51,882,112
2011-12-14 2011-12-12 3.520 15,823,467 +26,650 6.90% 55,698,604
2011-12-13 2011-12-09 3.720 15,796,817 -54,300 6.89% 58,764,159
2011-12-12 2011-12-08 3.240 15,851,117 +99,200 6.91% 51,357,619
2011-12-09 2011-12-07 2.480 15,751,917 +173,750 6.87% 39,064,754
2011-11-28 2011-11-24 3.240 15,578,167 -27,500 6.79% 50,473,261
2011-10-13 2011-10-11 3.240 15,605,667 -266,800 6.80% 50,562,361
2011-10-12 2011-10-10 3.160 15,872,467 -349,500 6.92% 50,156,996
2011-10-11 2011-10-07 3.240 16,221,967 +1,797,350 7.07% 52,559,173
2011-10-10 2011-10-06 2.400 14,424,617 +494,750 6.29% 34,619,081
2011-10-07 2011-10-04 1.920 13,929,867 -373,500 6.07% 26,745,345
2011-10-06 2011-10-03 2.160 14,303,367 -78,000 6.24% 30,895,273
2011-10-04 2011-09-30 3.120 14,381,367 -35,450 6.27% 44,869,865
2011-10-03 2011-09-28 3.360 14,416,817 -202,750 6.29% 48,440,505
2011-09-30 2011-09-27 3.240 14,619,567 +3,750 6.37% 47,367,397
2011-09-28 2011-09-26 3.120 14,615,817 -1,200 6.37% 45,601,349
2011-09-27 2011-09-23 3.800 14,617,017 -115,900 6.40% 55,544,665
2011-09-26 2011-09-22 3.920 14,732,917 +1,400 6.45% 57,753,035
2011-09-22 2011-09-20 4.000 14,731,517 -5,050 6.45% 58,926,068
2011-09-21 2011-09-19 4.040 14,736,567 -80,150 6.45% 59,535,731
2011-09-20 2011-09-16 4.320 14,816,717 -11,750 6.48% 64,008,217
2011-09-19 2011-09-15 4.080 14,828,467 +7,100 6.49% 60,500,145
2011-09-16 2011-09-14 4.000 14,821,367 +7,800 6.49% 59,285,468
2011-09-15 2011-09-12 3.960 14,813,567 +32,350 6.48% 58,661,725
2011-09-14 2011-09-09 4.200 14,781,217 +23,000 6.47% 62,081,111
2011-09-12 2011-09-08 4.160 14,758,217 -1,250 6.46% 61,394,183
2011-09-09 2011-09-07 4.240 14,759,467 +7,550 6.46% 62,580,140
2011-09-08 2011-09-06 4.360 14,751,917 +53,550 6.46% 64,318,358
2011-09-07 2011-09-05 4.480 14,698,367 +47,500 6.43% 65,848,684
2011-09-06 2011-09-02 4.920 14,650,867 +57,550 6.41% 72,082,266
2011-09-05 2011-09-01 4.960 14,593,317 +17,550 6.39% 72,382,852
2011-09-02 2011-08-31 5.000 14,575,767 +5,500 6.38% 72,878,835
2011-09-01 2011-08-30 5.000 14,570,267 -22,000 6.38% 72,851,335
2011-08-31 2011-08-29 4.880 14,592,267 +37,500 6.39% 71,210,263
2011-08-30 2011-08-26 4.960 14,554,767 +43,750 6.37% 72,191,644
2011-08-29 2011-08-25 5.120 14,511,017 +111,000 6.35% 74,296,407
2011-08-26 2011-08-24 5.120 14,400,017 +16,550 6.30% 73,728,087
2011-08-25 2011-08-23 5.120 14,383,467 +12,800 6.29% 73,643,351
2011-08-24 2011-08-22 5.000 14,370,667 +16,750 6.29% 71,853,335
2011-08-23 2011-08-19 5.360 14,353,917 +86,100 6.28% 76,936,995
2011-08-22 2011-08-18 6.000 14,267,817 +45,000 6.24% 85,606,902
2011-08-19 2011-08-17 6.400 14,222,817 -56,400 6.22% 91,026,029
2011-08-18 2011-08-16 6.800 14,279,217 +4,450 6.25% 97,098,676
2011-08-17 2011-08-15 6.840 14,274,767 -33,500 6.25% 97,639,406
2011-08-16 2011-08-12 7.000 14,308,267 +2,500 6.26% 100,157,869
2011-08-15 2011-08-11 6.640 14,305,767 +27,750 6.26% 94,990,293
2011-08-12 2011-08-10 6.760 14,278,017 +2,650 6.25% 96,519,395
2011-08-11 2011-08-09 6.680 14,275,367 +14,000 6.25% 95,359,452
2011-08-10 2011-08-08 7.320 14,261,367 -46,500 6.24% 104,393,206
2011-08-09 2011-08-05 7.840 14,307,867 +4,750 6.26% 112,173,677
2011-08-08 2011-08-04 8.320 14,303,117 -1,750 6.26% 119,001,933
2011-08-05 2011-08-03 8.200 14,304,867 -4,300 6.26% 117,299,909
2011-08-04 2011-08-02 8.600 14,309,167 +20,650 6.26% 123,058,836
2011-08-03 2011-08-01 8.720 14,288,517 -302,850 6.25% 124,595,868
2011-08-02 2011-07-29 8.520 14,591,367 +18,750 6.39% 124,318,447
2011-08-01 2011-07-28 8.800 14,572,617 +250 6.38% 128,239,030
2011-07-29 2011-07-27 8.840 14,572,367 -5,850 6.38% 128,819,724
2011-07-28 2011-07-26 8.520 14,578,217 -5,500 6.38% 124,206,409
2011-07-27 2011-07-25 7.840 14,583,717 +11,000 6.38% 114,336,341
2011-07-26 2011-07-22 7.960 14,572,717 +13,000 6.38% 115,998,827
2011-07-25 2011-07-21 8.040 14,559,717 -1,100 6.37% 117,060,125
2011-07-22 2011-07-20 7.880 14,560,817 +13,500 6.37% 114,739,238
2011-07-21 2011-07-19 7.760 14,547,317 +28,000 6.37% 112,887,180
2011-07-20 2011-07-18 8.160 14,519,317 -28,650 6.35% 118,477,627
2011-07-19 2011-07-15 8.240 14,547,967 +34,800 6.37% 119,875,248
2011-07-18 2011-07-14 8.200 14,513,167 +2,850 6.35% 119,007,969
2011-07-15 2011-07-13 8.200 14,510,317 -5,600 6.35% 118,984,599
2011-07-14 2011-07-12 8.440 14,515,917 +3,150 6.35% 122,514,339
2011-07-13 2011-07-11 8.600 14,512,767 +10,000 6.35% 124,809,796
2011-07-12 2011-07-08 8.440 14,502,767 +5,250 6.35% 122,403,353
2011-07-11 2011-07-07 9.240 14,497,517 -4,950 6.34% 133,957,057
2011-07-08 2011-07-06 9.280 14,502,467 +23,700 6.35% 134,582,894
2011-07-07 2011-07-05 9.440 14,478,767 +5,200 6.34% 136,679,560
2011-07-06 2011-07-04 9.440 14,473,567 +47,250 6.33% 136,630,472
2011-07-05 2011-06-30 9.440 14,426,317 -6,750 6.31% 136,184,432
2011-07-04 2011-06-29 9.440 14,433,067 -17,150 6.32% 136,248,152
2011-06-30 2011-06-28 9.600 14,450,217 +6,550 6.32% 138,722,083
2011-06-29 2011-06-27 9.640 14,443,667 +3,750 6.32% 139,236,950
2011-06-28 2011-06-24 9.760 14,439,917 -2,000 6.32% 140,933,590
2011-06-27 2011-06-23 9.840 14,441,917 +176,800 6.32% 142,108,463
2011-06-24 2011-06-22 9.560 14,265,117 -62,500 6.24% 136,374,519
2011-06-23 2011-06-21 9.360 14,327,617 +150 6.27% 134,106,495
2011-06-22 2011-06-20 8.960 14,327,467 +9,250 6.27% 128,374,104
2011-06-21 2011-06-17 9.200 14,318,217 -3,900 6.27% 131,727,596
2011-06-20 2011-06-16 9.600 14,322,117 -20,600 6.27% 137,492,323
2011-06-17 2011-06-15 9.600 14,342,717 +12,750 6.28% 137,690,083
2011-06-16 2011-06-14 9.560 14,329,967 -292,650 6.27% 136,994,485
2011-06-15 2011-06-13 10.000 14,622,617 -23,300 6.40% 146,226,170
2011-06-14 2011-06-10 10.400 14,645,917 +7,000 6.41% 152,317,537
2011-06-13 2011-06-09 10.400 14,638,917 -28,150 6.41% 152,244,737
2011-06-10 2011-06-08 11.000 14,667,067 -940,000 6.42% 161,337,737
2011-06-09 2011-06-07 11.000 15,607,067 -25,500 6.83% 171,677,737
2011-06-08 2011-06-03 11.200 15,632,567 -63,950 6.84% 175,084,750
2011-06-07 2011-06-02 11.000 15,696,517 +67,550 6.87% 172,661,687
2011-06-03 2011-06-01 11.000 15,628,967 +208,700 6.84% 171,918,637
2011-06-02 2011-05-31 10.200 15,420,267 +56,950 6.75% 157,286,723
2011-06-01 2011-05-30 10.200 15,363,317 +24,400 6.72% 156,705,833
2011-05-31 2011-05-27 10.400 15,338,917 +38,150 6.71% 159,524,737
2011-05-30 2011-05-26 9.720 15,300,767 -65,000 6.70% 148,723,455
2011-05-27 2011-05-25 9.680 15,365,767 -9,150 6.72% 148,740,625
2011-05-26 2011-05-24 9.800 15,374,917 -24,750 6.73% 150,674,187
2011-05-25 2011-05-23 9.480 15,399,667 +29,750 6.74% 145,988,843
2011-05-24 2011-05-20 9.760 15,369,917 -41,050 6.73% 150,010,390
2011-05-23 2011-05-19 9.840 15,410,967 -91,600 6.74% 151,643,915
2011-05-20 2011-05-18 9.760 15,502,567 -68,700 6.78% 151,305,054
2011-05-19 2011-05-17 9.400 15,571,267 +388,550 6.81% 146,369,910
2011-05-18 2011-05-16 9.720 15,182,717 -92,300 6.64% 147,576,009
2011-05-17 2011-05-13 9.960 15,275,017 -98,700 6.68% 152,139,169
2011-05-16 2011-05-12 10.000 15,373,717 +117,100 6.73% 153,737,170
2011-05-13 2011-05-11 9.520 15,256,617 +444,550 6.68% 145,242,994
2011-05-12 2011-05-09 8.360 14,812,067 +135,450 6.48% 123,828,880
2011-05-11 2011-05-06 8.640 14,676,617 +59,650 6.42% 126,805,971
2011-05-09 2011-05-05 7.720 14,616,967 +57,500 6.40% 112,842,985
2011-05-06 2011-05-04 7.880 14,559,467 +1,550 6.37% 114,728,600
2011-05-05 2011-05-03 8.120 14,557,917 +136,850 6.37% 118,210,286
2011-05-04 2011-04-29 8.640 14,421,067 -29,600 6.31% 124,598,019
2011-05-03 2011-04-28 8.680 14,450,667 +31,000 6.32% 125,431,790
2011-04-29 2011-04-27 8.880 14,419,667 -2,650 6.31% 128,046,643
2011-04-28 2011-04-26 9.120 14,422,317 -9,750 6.31% 131,531,531
2011-04-27 2011-04-21 9.480 14,432,067 -11,200 6.32% 136,815,995
2011-04-26 2011-04-20 9.560 14,443,267 +79,900 6.32% 138,077,633
2011-04-21 2011-04-19 9.840 14,363,367 +337,200 6.29% 141,335,531
2011-04-20 2011-04-18 9.440 14,026,167 +82,750 6.14% 132,407,016
2011-04-19 2011-04-15 9.960 13,943,417 +96,850 6.10% 138,876,433
2011-04-18 2011-04-14 10.400 13,846,567 +8,750 6.06% 144,004,297
2011-04-15 2011-04-13 10.400 13,837,817 +125,950 6.06% 143,913,297
2011-04-14 2011-04-12 10.200 13,711,867 +45,200 6.00% 139,861,043
2011-04-13 2011-04-11 10.400 13,666,667 +180,750 5.98% 142,133,337
2011-04-12 2011-04-08 10.400 13,485,917 +31,500 5.90% 140,253,537
2011-04-11 2011-04-07 10.400 13,454,417 +12,650 5.89% 139,925,937
2011-04-08 2011-04-06 10.600 13,441,767 +146,550 5.88% 142,482,730
2011-04-07 2011-04-04 10.600 13,295,217 -2,500 5.82% 140,929,300
2011-04-06 2011-04-01 10.400 13,297,717 +51,250 5.82% 138,296,257
2011-04-04 2011-03-31 10.200 13,246,467 -1,550 5.80% 135,113,963
2011-04-01 2011-03-30 10.400 13,248,017 -41,700 5.80% 137,779,377
2011-03-31 2011-03-29 10.800 13,289,717 -350 5.82% 143,528,944
2011-03-30 2011-03-28 10.800 13,290,067 -15,000 5.82% 143,532,724
2011-03-29 2011-03-25 11.000 13,305,067 +46,250 5.82% 146,355,737
2011-03-28 2011-03-24 11.000 13,258,817 +7,500 5.80% 145,846,987
2011-03-25 2011-03-23 11.000 13,251,317 -31,500 5.80% 145,764,487
2011-03-24 2011-03-22 10.800 13,282,817 -16,700 5.81% 143,454,424
2011-03-23 2011-03-21 11.000 13,299,517 +25,600 5.82% 146,294,687
2011-03-22 2011-03-18 11.000 13,273,917 -688,250 5.81% 146,013,087
2011-03-21 2011-03-17 10.600 13,962,167 +73,250 6.11% 147,998,970
2011-03-18 2011-03-16 10.800 13,888,917 -48,900 6.08% 150,000,304
2011-03-17 2011-03-15 10.800 13,937,817 -657,800 6.10% 150,528,424
2011-03-16 2011-03-14 11.400 14,595,617 -195,750 6.39% 166,390,034
2011-03-15 2011-03-11 11.600 14,791,367 -188,750 6.47% 171,579,857
2011-03-14 2011-03-10 12.000 14,980,117 -47,000 6.56% 179,761,404
2011-03-11 2011-03-09 12.400 15,027,117 -468,300 6.58% 186,336,251
2011-03-10 2011-03-08 11.400 15,495,417 -115,700 6.78% 176,647,754
2011-03-09 2011-03-07 11.400 15,611,117 -49,150 6.83% 177,966,734
2011-03-08 2011-03-04 11.200 15,660,267 +10,402,717 6.85% 175,394,990
2011-03-07 2011-03-03 11.200 5,257,550 +13,200 2.30% 58,884,560
2011-03-04 2011-03-02 11.000 5,244,350 -32,300 2.29% 57,687,850
2011-03-03 2011-03-01 11.000 5,276,650 -43,900 2.31% 58,043,150
2011-03-02 2011-02-28 11.200 5,320,550 +139,550 2.33% 59,590,160
2011-03-01 2011-02-25 11.400 5,181,000 +2,000 2.27% 59,063,400
2011-02-28 2011-02-24 11.400 5,179,000 -11,500 2.27% 59,040,600
2011-02-25 2011-02-23 11.800 5,190,500 +700 2.27% 61,247,900
2011-02-24 2011-02-22 12.000 5,189,800 +9,050 2.27% 62,277,600
2011-02-23 2011-02-21 12.000 5,180,750 -3,150 2.27% 62,169,000
2011-02-22 2011-02-18 11.800 5,183,900 +2,850 2.38% 61,170,020
2011-02-21 2011-02-17 11.200 5,181,050 -139,500 2.38% 58,027,760
2011-02-18 2011-02-16 11.800 5,320,550 +34,750 2.44% 62,782,490
2011-02-17 2011-02-15 11.800 5,285,800 +8,600 2.42% 62,372,440
2011-02-16 2011-02-14 12.000 5,277,200 +4,250 2.42% 63,326,400
2011-02-15 2011-02-11 12.000 5,272,950 +20,900 2.42% 63,275,400
2011-02-14 2011-02-10 12.000 5,252,050 +29,650 2.41% 63,024,600
2011-02-11 2011-02-09 12.000 5,222,400 -23,950 2.39% 62,668,800
2011-02-10 2011-02-08 12.000 5,246,350 +3,500 2.41% 62,956,200
2011-02-08 2011-02-02 12.200 5,242,850 +65,850 2.40% 63,962,770
2011-02-07 2011-01-31 12.600 5,177,000 +332,400 2.37% 65,230,200
2011-02-01 2011-01-28 12.600 4,844,600 -3,150 2.22% 61,041,960
2011-01-31 2011-01-27 12.400 4,847,750 +34,600 2.22% 60,112,100
2011-01-28 2011-01-26 11.800 4,813,150 +184,050 2.21% 56,795,170
2011-01-27 2011-01-25 12.000 4,629,100 -29,400 2.12% 55,549,200
2011-01-26 2011-01-24 12.800 4,658,500 +30,800 2.14% 59,628,800
2011-01-25 2011-01-21 12.800 4,627,700 +96,250 2.12% 59,234,560
2011-01-24 2011-01-20 12.600 4,531,450 +73,350 2.08% 57,096,270
2011-01-21 2011-01-19 12.800 4,458,100 +219,050 2.04% 57,063,680
2011-01-20 2011-01-18 12.800 4,239,050 +82,000 1.94% 54,259,840
2011-01-19 2011-01-17 13.200 4,157,050 -156,500 1.91% 54,873,060
2011-01-18 2011-01-14 13.600 4,313,550 +1,400 1.98% 58,664,280
2011-01-17 2011-01-13 14.000 4,312,150 +300 2.02% 60,370,100
2011-01-14 2011-01-12 13.600 4,311,850 +63,150 2.10% 58,641,160
2011-01-13 2011-01-11 14.600 4,248,700 +192,950 2.07% 62,031,020
2011-01-12 2011-01-10 14.400 4,055,750 -15,050 1.98% 58,402,800
2011-01-11 2011-01-07 14.600 4,070,800 -10,500 1.98% 59,433,680
2011-01-10 2011-01-06 14.400 4,081,300 -21,150 1.99% 58,770,720
2011-01-07 2011-01-05 15.200 4,102,450 +38,400 2.00% 62,357,240
2011-01-06 2011-01-04 15.200 4,064,050 -37,600 1.98% 61,773,560
2011-01-05 2011-01-03 15.600 4,101,650 -29,700 2.00% 63,985,740
2011-01-04 2010-12-31 15.400 4,131,350 +12,000 2.01% 63,622,790
2011-01-03 2010-12-29 15.600 4,119,350 +92,650 2.01% 64,261,860
2010-12-30 2010-12-28 14.400 4,026,700 -4,150 1.96% 57,984,480
2010-12-29 2010-12-24 15.400 4,030,850 -161,900 1.96% 62,075,090
2010-12-28 2010-12-22 15.600 4,192,750 +41,500 2.04% 65,406,900
2010-12-23 2010-12-21 15.400 4,151,250 -4,400 2.02% 63,929,250
2010-12-22 2010-12-20 16.000 4,155,650 -330,900 2.03% 66,490,400
2010-12-21 2010-12-17 15.400 4,486,550 -60,850 2.19% 69,092,870
2010-12-20 2010-12-16 13.800 4,547,400 -213,700 2.22% 62,754,120
2010-12-17 2010-12-15 14.800 4,761,100 -306,700 2.32% 70,464,280
2010-12-16 2010-12-14 15.200 5,067,800 +331,150 2.47% 77,030,560
2010-12-15 2010-12-13 13.800 4,736,650 -13,950 2.31% 65,365,770
2010-12-14 2010-12-10 12.600 4,750,600 -153,950 2.32% 59,857,560
2010-12-13 2010-12-09 12.200 4,904,550 +260,250 2.39% 59,835,510
2010-12-10 2010-12-08 12.200 4,644,300 -49,700 2.26% 56,660,460
2010-12-09 2010-12-07 12.400 4,694,000 +101,650 2.29% 58,205,600
2010-12-08 2010-12-06 11.200 4,592,350 +58,850 2.24% 51,434,320
2010-12-07 2010-12-03 11.000 4,533,500 +113,450 2.21% 49,868,500
2010-12-06 2010-12-02 10.600 4,420,050 -2,150 2.15% 46,852,530
2010-12-03 2010-12-01 10.800 4,422,200 -10,550 2.16% 47,759,760
2010-12-02 2010-11-30 10.600 4,432,750 +91,800 2.16% 46,987,150
2010-12-01 2010-11-29 11.000 4,340,950 +18,100 2.12% 47,750,450
2010-11-30 2010-11-26 10.200 4,322,850 +38,500 2.11% 44,093,070
2010-11-29 2010-11-25 9.880 4,284,350 +286,100 2.09% 42,329,378
2010-11-26 2010-11-24 9.880 3,998,250 +1,200 1.95% 39,502,710
2010-11-25 2010-11-23 9.840 3,997,050 +15,750 1.95% 39,330,972
2010-11-24 2010-11-22 10.200 3,981,300 +8,000 1.94% 40,609,260
2010-11-23 2010-11-19 10.000 3,973,300 -46,900 1.94% 39,733,000
2010-11-22 2010-11-18 10.800 4,020,200 +298,850 1.96% 43,418,160
2010-11-19 2010-11-17 11.000 3,721,350 +35,400 1.81% 40,934,850
2010-11-18 2010-11-16 10.200 3,685,950 +36,550 1.80% 37,596,690
2010-11-17 2010-11-15 10.400 3,649,400 +164,750 1.78% 37,953,760
2010-11-16 2010-11-12 10.800 3,484,650 +87,250 1.70% 37,634,220
2010-11-15 2010-11-11 11.600 3,397,400 +12,000 1.66% 39,409,840
2010-11-12 2010-11-10 11.800 3,385,400 +58,600 1.65% 39,947,720
2010-11-11 2010-11-09 12.000 3,326,800 -49,000 1.62% 39,921,600
2010-11-10 2010-11-08 12.200 3,375,800 +314,500 1.65% 41,184,760
2010-11-09 2010-11-05 12.000 3,061,300 -1,060,650 1.49% 36,735,600
2010-11-08 2010-11-04 11.600 4,121,950 +148,350 2.01% 47,814,620
2010-11-05 2010-11-03 12.400 3,973,600 +67,600 2.21% 49,272,640
2010-11-04 2010-11-02 13.000 3,906,000 -2,600 2.17% 50,778,000
2010-11-03 2010-11-01 13.000 3,908,600 +140,300 2.17% 50,811,800
2010-11-02 2010-10-29 10.400 3,768,300 +412,100 2.09% 39,190,320
2010-11-01 2010-10-28 10.200 3,356,200 -9,400 1.86% 34,233,240
2010-10-29 2010-10-27 10.400 3,365,600 +49,250 1.87% 35,002,240
2010-10-28 2010-10-26 11.800 3,316,350 -30,550 1.84% 39,132,930
2010-10-27 2010-10-25 12.400 3,346,900 +7,450 1.86% 41,501,560
2010-10-26 2010-10-22 12.800 3,339,450 -291,350 1.85% 42,744,960
2010-10-25 2010-10-21 13.400 3,630,800 +8,750 2.02% 48,652,720
2010-10-22 2010-10-20 13.600 3,622,050 +17,500 2.01% 49,259,880
2010-10-21 2010-10-19 14.200 3,604,550 +130,900 2.00% 51,184,610
2010-10-20 2010-10-18 14.000 3,473,650 +187,600 1.93% 48,631,100
2010-10-19 2010-10-15 13.600 3,286,050 -71,900 1.82% 44,690,280
2010-10-18 2010-10-14 13.600 3,357,950 +16,000 1.86% 45,668,120
2010-10-15 2010-10-13 14.400 3,341,950 -500 1.85% 48,124,080
2010-10-14 2010-10-12 14.600 3,342,450 +10,750 1.86% 48,799,770
2010-10-13 2010-10-11 15.400 3,331,700 +16,750 1.85% 51,308,180
2010-10-12 2010-10-08 15.600 3,314,950 +25,450 1.84% 51,713,220
2010-10-11 2010-10-07 15.600 3,289,500 +18,750 1.83% 51,316,200
2010-10-08 2010-10-06 16.200 3,270,750 +1,321,350 2.00% 52,986,150
2010-10-07 2010-10-05 16.600 1,949,400 +568,600 1.19% 32,360,040
2010-10-06 2010-10-04 17.000 1,380,800 +78,500 0.84% 23,473,600
2010-10-05 2010-09-30 16.000 1,302,300 -4,100 0.80% 20,836,800
2010-10-04 2010-09-29 16.400 1,306,400 +30,100 0.80% 21,424,960
2010-09-30 2010-09-28 16.400 1,276,300 +45,750 0.78% 20,931,320
2010-09-29 2010-09-27 16.600 1,230,550 +16,100 0.75% 20,427,130
2010-09-28 2010-09-24 17.200 1,214,450 +1,750 0.74% 20,888,540
2010-09-27 2010-09-22 17.400 1,212,700 -9,250 0.74% 21,100,980
2010-09-24 2010-09-21 15.800 1,221,950 +7,500 0.75% 19,306,810
2010-09-22 2010-09-20 16.200 1,214,450 +9,750 0.74% 19,674,090
2010-09-21 2010-09-17 16.800 1,204,700 +66,250 0.74% 20,238,960
2010-09-20 2010-09-16 16.800 1,138,450 +250 0.70% 19,125,960
2010-09-17 2010-09-15 16.800 1,138,200 +10,950 0.70% 19,121,760
2010-09-16 2010-09-14 15.600 1,127,250 +35,950 0.69% 17,585,100
2010-09-15 2010-09-13 16.800 1,091,300 +35,000 0.67% 18,333,840
2010-09-14 2010-09-10 18.400 1,056,300 +2,250 0.65% 19,435,920
2010-09-13 2010-09-09 18.000 1,054,050 +40,250 0.65% 18,972,900
2010-09-10 2010-09-08 18.600 1,013,800 +148,500 0.62% 18,856,680
2010-09-09 2010-09-07 19.400 865,300 +1,000 0.53% 16,786,820
2010-09-08 2010-09-06 19.800 864,300 +33,150 0.53% 17,113,140
2010-09-07 2010-09-03 20.000 831,150 +27,450 0.64% 16,623,000
2010-09-03 2010-09-01 20.000 803,700 +500 0.62% 16,074,000
2010-09-01 2010-08-30 20.000 803,200 -10,000 0.62% 16,064,000
2010-08-31 2010-08-27 20.400 813,200 -2,500 0.63% 16,589,280
2010-08-30 2010-08-26 19.400 815,700 +29,500 0.63% 15,824,580
2010-08-27 2010-08-25 19.800 786,200 -6,500 0.61% 15,566,760
2010-08-25 2010-08-23 20.000 792,700 +2,250 0.61% 15,854,000
2010-08-24 2010-08-20 20.800 790,450 +1,850 0.61% 16,441,360
2010-08-23 2010-08-19 21.200 788,600 -44,150 0.61% 16,718,320
2010-08-20 2010-08-18 19.600 832,750 -15,000 0.64% 16,321,900
2010-08-18 2010-08-16 20.800 847,750 +3,250 0.65% 17,633,200
2010-08-17 2010-08-13 20.400 844,500 +3,500 0.65% 17,227,800
2010-08-16 2010-08-12 20.400 841,000 +3,100 0.65% 17,156,400
2010-08-13 2010-08-11 20.000 837,900 +7,250 0.65% 16,758,000
2010-08-12 2010-08-10 19.600 830,650 +176,750 0.64% 16,280,740
2010-08-11 2010-08-09 21.600 653,900 +69,800 0.51% 14,124,240
2010-08-10 2010-08-06 25.200 584,100 +500 0.45% 14,719,320
2010-08-09 2010-08-05 26.000 583,600 +1,100 0.45% 15,173,600
2010-08-06 2010-08-04 26.000 582,500 -550 0.45% 15,145,000
2010-08-05 2010-08-03 25.200 583,050 -116,500 0.50% 14,692,860
2010-08-04 2010-08-02 24.800 699,550 +1,000 0.60% 17,348,840
2010-08-03 2010-07-30 24.000 698,550 +93,800 0.60% 16,765,200
2010-08-02 2010-07-29 24.000 604,750 +34,000 0.52% 14,514,000
2010-07-30 2010-07-28 25.200 570,750 -49,500 0.49% 14,382,900
2010-07-29 2010-07-27 25.600 620,250 -136,200 0.53% 15,878,400
2010-07-28 2010-07-26 27.200 756,450 +200,000 0.65% 20,575,440
2010-07-27 2010-07-23 28.000 556,450 -99,750 0.48% 15,580,600
2010-07-26 2010-07-22 27.600 656,200 +26,050 0.56% 18,111,120
2010-07-22 2010-07-20 26.400 630,150 -17,500 0.69% 16,635,960
2010-07-21 2010-07-19 25.600 647,650 +2,500 0.71% 16,579,840
2010-07-20 2010-07-16 27.600 645,150 +32,500 0.71% 17,806,140
2010-07-19 2010-07-15 28.000 612,650 +7,750 0.67% 17,154,200
2010-07-16 2010-07-14 28.000 604,900 -34,450 0.66% 16,937,200
2010-07-15 2010-07-13 28.000 639,350 +14,300 0.70% 17,901,800
2010-07-14 2010-07-12 28.000 625,050 -6,250 0.69% 17,501,400
2010-07-13 2010-07-09 27.200 631,300 +22,500 0.69% 17,171,360
2010-07-12 2010-07-08 25.600 608,800 -12,500 0.67% 15,585,280
2010-07-09 2010-07-07 24.400 621,300 +2,500 0.68% 15,159,720
2010-07-07 2010-07-05 24.400 618,800 -7,000 0.68% 15,098,720
2010-07-06 2010-07-02 25.200 625,800 +20,000 0.69% 15,770,160
2010-07-05 2010-06-30 26.400 605,800 +5,900 0.67% 15,993,120
2010-07-02 2010-06-29 26.800 599,900 -11,700 0.66% 16,077,320
2010-06-30 2010-06-28 27.200 611,600 +74,150 0.67% 16,635,520
2010-06-29 2010-06-25 28.000 537,450 +60,750 0.59% 15,048,600
2010-06-28 2010-06-24 28.800 476,700 +31,850 0.52% 13,728,960
2010-06-23 2010-06-21 30.000 444,850 -1,750 0.63% 13,345,500
2010-06-22 2010-06-18 27.600 446,600 -41,000 0.63% 12,326,160
2010-06-21 2010-06-17 25.600 487,600 -3,750 0.69% 12,482,560
2010-06-18 2010-06-15 27.200 491,350 +48,400 0.70% 13,364,720
2010-06-17 2010-06-14 28.000 442,950 +6,750 0.63% 12,402,600
2010-06-15 2010-06-11 29.200 436,200 +22,000 0.62% 12,737,040
2010-06-11 2010-06-09 30.400 414,200 -5,000 0.59% 12,591,680
2010-06-10 2010-06-08 29.600 419,200 +14,700 0.60% 12,408,320
2010-06-09 2010-06-07 30.800 404,500 +4,500 0.57% 12,458,600
2010-06-08 2010-06-04 33.200 400,000 -1,250 0.69% 13,280,000
2010-06-07 2010-06-03 31.600 401,250 +5,500 0.69% 12,679,500
2010-06-04 2010-06-02 33.600 395,750 +7,500 0.68% 13,297,200
2010-06-03 2010-06-01 33.600 388,250 +4,750 0.67% 13,045,200
2010-06-02 2010-05-31 34.000 383,500 +15,300 0.66% 13,039,000
2010-06-01 2010-05-28 36.000 368,200 +1,000 0.63% 13,255,200
2010-05-28 2010-05-26 30.400 367,200 -11,450 0.63% 11,162,880
2010-05-27 2010-05-25 33.600 378,650 -7,500 0.69% 12,722,640
2010-05-25 2010-05-20 35.600 386,150 -1,250 1.47% 13,746,940
2010-05-24 2010-05-19 37.600 387,400 -6,250 1.47% 14,566,240
2010-05-20 2010-05-18 38.800 393,650 +6,250 1.49% 15,273,620
2010-05-19 2010-05-17 38.400 387,400 -9,250 1.47% 14,876,160
2010-05-18 2010-05-14 38.800 396,650 +17,650 1.51% 15,390,020
2010-05-17 2010-05-13 38.800 379,000 +10,750 1.44% 14,705,200
2010-05-14 2010-05-12 40.000 368,250 -1,250 1.40% 14,730,000
2010-05-12 2010-05-10 40.000 369,500 -650 1.40% 14,780,000
2010-05-11 2010-05-07 39.200 370,150 +100 1.40% 14,509,880
2010-05-10 2010-05-06 38.400 370,050 -25,000 1.40% 14,209,920
2010-05-07 2010-05-05 41.600 395,050 -2,700 1.50% 16,434,080
2010-05-06 2010-05-04 42.400 397,750 +150 1.51% 16,864,600
2010-05-05 2010-05-03 42.000 397,600 +2,500 1.51% 16,699,200
2010-05-04 2010-04-30 44.000 395,100 +150 1.50% 17,384,400
2010-05-03 2010-04-29 43.200 394,950 -9,550 1.50% 17,061,840
2010-04-30 2010-04-28 44.000 404,500 +11,750 1.54% 17,798,000
2010-04-29 2010-04-27 44.800 392,750 +39,500 1.49% 17,595,200
2010-04-28 2010-04-26 44.800 353,250 +2,000 1.34% 15,825,600
2010-04-27 2010-04-23 43.600 351,250 -500 1.33% 15,314,500
2010-04-23 2010-04-21 43.200 351,750 +1,250 1.33% 15,195,600
2010-04-22 2010-04-20 42.000 350,500 -1,650 1.33% 14,721,000
2010-04-21 2010-04-19 42.400 352,150 +450 1.34% 14,931,160
2010-04-20 2010-04-16 44.000 351,700 +8,800 1.33% 15,474,800
2010-04-19 2010-04-15 44.000 342,900 +15,800 1.30% 15,087,600
2010-04-16 2010-04-14 44.000 327,100 -6,250 1.24% 14,392,400
2010-04-15 2010-04-13 44.800 333,350 +14,050 1.27% 14,934,080
2010-04-14 2010-04-12 44.000 319,300 +2,100 1.21% 14,049,200
2010-04-13 2010-04-09 44.000 317,200 -22,700 1.20% 13,956,800
2010-04-12 2010-04-08 43.600 339,900 +1,650 1.29% 14,819,640
2010-04-09 2010-04-07 45.200 338,250 -16,300 1.28% 15,288,900
2010-04-08 2010-04-01 45.600 354,550 +22,200 1.35% 16,167,480
2010-04-01 2010-03-30 40.400 332,350 -600 1.26% 13,426,940
2010-03-31 2010-03-29 42.000 332,950 +1,950 1.26% 13,983,900
2010-03-30 2010-03-26 41.600 331,000 -46,000 1.26% 13,769,600
2010-03-29 2010-03-25 35.600 377,000 +3,250 1.43% 13,421,200
2010-03-26 2010-03-24 36.400 373,750 +10,900 1.42% 13,604,500
2010-03-25 2010-03-23 36.400 362,850 -1,450 1.38% 13,207,740
2010-03-24 2010-03-22 36.400 364,300 +2,650 1.38% 13,260,520
2010-03-23 2010-03-19 36.000 361,650 +9,700 1.37% 13,019,400
2010-03-22 2010-03-18 36.400 351,950 -950 1.34% 12,810,980
2010-03-19 2010-03-17 36.800 352,900 +400 1.34% 12,986,720
2010-03-18 2010-03-16 36.000 352,500 +275 1.34% 12,690,000
2010-03-17 2010-03-15 36.000 352,225 +2,125 1.34% 12,680,100
2010-03-16 2010-03-12 35.200 350,100 -62,350 1.33% 12,323,520
2010-03-15 2010-03-11 36.000 412,450 +4,250 1.57% 14,848,200
2010-03-12 2010-03-10 34.800 408,200 +6,250 1.55% 14,205,360
2010-03-11 2010-03-09 35.600 401,950 -500 1.53% 14,309,420
2010-03-10 2010-03-08 36.400 402,450 +54,000 1.53% 14,649,180
2010-03-09 2010-03-05 37.200 348,450 +3,750 1.32% 12,962,340
2010-03-08 2010-03-04 35.600 344,700 +1,050 1.31% 12,271,320
2010-03-04 2010-03-02 33.600 343,650 +50,000 1.30% 11,546,640
2010-03-01 2010-02-25 34.000 293,650 +14,300 1.11% 9,984,100
2010-02-26 2010-02-24 34.800 279,350 +7,500 1.06% 9,721,380
2010-02-25 2010-02-23 34.400 271,850 -1,250 1.03% 9,351,640
2010-02-18 2010-02-12 33.200 273,100 +5,000 1.04% 9,066,920
2010-02-10 2010-02-08 33.200 268,100 +2,400 1.02% 8,900,920
2010-02-08 2010-02-04 34.800 265,700 +1,350 1.01% 9,246,360
2010-02-05 2010-02-03 34.800 264,350 -1,100 1.00% 9,199,380
2010-02-03 2010-02-01 34.400 265,450 -2,500 1.01% 9,131,480
2010-02-02 2010-01-29 34.800 267,950 -1,650 1.02% 9,324,660
2010-02-01 2010-01-28 34.400 269,600 +750 1.02% 9,274,240
2010-01-29 2010-01-27 35.200 268,850 -5,750 1.02% 9,463,520
2010-01-28 2010-01-26 37.200 274,600 +8,400 1.04% 10,215,120
2010-01-27 2010-01-25 39.200 266,200 -9,250 1.01% 10,435,040
2010-01-26 2010-01-22 34.800 275,450 -23,200 1.05% 9,585,660
2010-01-25 2010-01-21 34.000 298,650 +11,250 1.13% 10,154,100
2010-01-22 2010-01-20 35.200 287,400 -8,550 1.09% 10,116,480
2010-01-21 2010-01-19 36.400 295,950 +27,950 1.12% 10,772,580
2010-01-20 2010-01-18 36.800 268,000 +27,550 1.02% 9,862,400
2010-01-19 2010-01-15 35.200 240,450 +3,500 0.91% 8,463,840
2010-01-18 2010-01-14 34.400 236,950 +14,950 0.90% 8,151,080
2010-01-15 2010-01-13 35.600 222,000 +3,300 0.84% 7,903,200
2010-01-14 2010-01-12 34.800 218,700 +3,650 0.83% 7,610,760
2010-01-13 2010-01-11 30.000 215,050 +8,600 0.82% 6,451,500
2010-01-12 2010-01-08 30.000 206,450 +3,500 0.79% 6,193,500
2010-01-11 2010-01-07 30.000 202,950 +3,500 0.78% 6,088,500
2010-01-07 2010-01-05 30.000 199,450 +11,250 0.76% 5,983,500
2010-01-06 2010-01-04 30.000 188,200 -4,500 0.72% 5,646,000
2010-01-05 2009-12-31 29.200 192,700 +3,000 0.74% 5,626,840
2009-12-30 2009-12-28 29.200 189,700 +20,000 0.73% 5,539,240
2009-12-29 2009-12-24 29.600 169,700 -250 0.65% 5,023,120
2009-12-23 2009-12-21 29.600 169,950 -12,500 0.76% 5,030,520
2009-12-22 2009-12-18 30.000 182,450 -8,500 0.82% 5,473,500
2009-12-21 2009-12-17 30.400 190,950 +5,000 0.86% 5,804,880
2009-12-18 2009-12-16 31.200 185,950 +22,900 0.83% 5,801,640
2009-12-17 2009-12-15 31.200 163,050 +19,000 0.73% 5,087,160
2009-12-15 2009-12-11 29.600 144,050 +12,800 0.65% 4,263,880
2009-12-14 2009-12-10 30.400 131,250 -200 0.60% 3,990,000
2009-12-11 2009-12-09 30.000 131,450 +2,500 0.60% 3,943,500
2009-12-09 2009-12-07 30.800 128,950 +38,750 0.59% 3,971,660
2009-12-08 2009-12-04 30.400 90,200 +15,950 0.41% 2,742,080
2009-12-07 2009-12-03 30.000 74,250 -2,300 0.34% 2,227,500
2009-12-04 2009-12-02 30.000 76,550 +4,400 0.35% 2,296,500
2009-12-03 2009-12-01 30.800 72,150 +3,750 0.33% 2,222,220
2009-12-02 2009-11-30 31.600 68,400 +1,300 0.31% 2,161,440
2009-12-01 2009-11-27 30.000 67,100 -3,750 0.30% 2,013,000
2009-11-30 2009-11-26 31.600 70,850 -500 0.32% 2,238,860
2009-11-27 2009-11-25 32.000 71,350 +4,000 0.32% 2,283,200
2009-11-26 2009-11-24 30.400 67,350 -2,200 0.31% 2,047,440
2009-11-25 2009-11-23 30.400 69,550 +9,400 0.32% 2,114,320
2009-11-24 2009-11-20 30.000 60,150 -200 0.27% 1,804,500
2009-11-23 2009-11-19 30.400 60,350 +750 0.27% 1,834,640
2009-11-19 2009-11-17 30.400 59,600 -1,000 0.27% 1,811,840
2009-11-17 2009-11-13 29.600 60,600 +1,250 0.27% 1,793,760
2009-11-16 2009-11-12 30.400 59,350 -650 0.27% 1,804,240
2009-11-13 2009-11-11 30.400 60,000 +1,750 0.27% 1,824,000
2009-11-12 2009-11-10 29.200 58,250 -750 0.26% 1,700,900
2009-11-09 2009-11-05 30.000 59,000 -15,050 0.27% 1,770,000
2009-11-06 2009-11-04 30.400 74,050 -1,350 0.34% 2,251,120
2009-11-05 2009-11-03 30.800 75,400 -800 0.35% 2,322,320
2009-11-04 2009-11-02 31.200 76,200 +1,900 0.35% 2,377,440
2009-11-03 2009-10-30 30.800 74,300 -6,650 0.35% 2,288,440
2009-10-30 2009-10-28 31.200 80,950 -2,400 0.38% 2,525,640
2009-10-29 2009-10-27 30.000 83,350 +1,000 0.39% 2,500,500
2009-10-28 2009-10-23 30.400 82,350 +1,250 0.43% 2,503,440
2009-10-27 2009-10-22 30.800 81,100 -1,700 0.43% 2,497,880
2009-10-23 2009-10-21 31.600 82,800 -12,250 0.44% 2,616,480
2009-10-22 2009-10-20 30.800 95,050 +1,250 0.50% 2,927,540
2009-10-21 2009-10-19 31.600 93,800 +3,550 0.49% 2,964,080
2009-10-20 2009-10-16 32.000 90,250 -18,250 0.47% 2,888,000
2009-10-19 2009-10-15 27.600 108,500 +1,800 0.57% 2,994,600
2009-10-16 2009-10-14 28.000 106,700 +750 0.56% 2,987,600
2009-10-15 2009-10-13 30.000 105,950 -4,950 0.56% 3,178,500
2009-10-14 2009-10-12 28.000 110,900 +3,350 0.58% 3,105,200
2009-10-13 2009-10-09 27.600 107,550 -250 0.57% 2,968,380
2009-10-12 2009-10-08 26.000 107,800 -400 0.57% 2,802,800
2009-10-09 2009-10-07 26.800 108,200 +5,750 0.57% 2,899,760
2009-10-08 2009-10-06 22.800 102,450 -5,500 0.54% 2,335,860
2009-10-07 2009-10-05 21.600 107,950 -1,000 0.57% 2,331,720
2009-10-06 2009-10-02 23.200 108,950 +2,500 0.57% 2,527,640
2009-10-05 2009-09-30 24.400 106,450 +1,500 0.56% 2,597,380
2009-10-02 2009-09-29 26.000 104,950 -2,150 0.55% 2,728,700
2009-09-30 2009-09-28 27.600 107,100 +21,950 0.56% 2,955,960
2009-09-18 2009-09-16 26.400 85,150 -2,100 0.45% 2,247,960
2009-09-17 2009-09-15 25.200 87,250 +5,000 0.46% 2,198,700
2009-09-15 2009-09-11 24.000 82,250 -5,000 0.43% 1,974,000
2009-09-14 2009-09-10 24.000 87,250 +5,000 0.46% 2,094,000
2009-09-11 2009-09-09 22.800 82,250 -5,250 0.43% 1,875,300
2009-09-10 2009-09-08 21.600 87,500 +10,000 0.46% 1,890,000
2009-09-09 2009-09-07 23.600 77,500 +18,750 0.41% 1,829,000
2009-09-08 2009-09-04 21.600 58,750 +1,500 0.31% 1,269,000
2009-09-07 2009-09-03 19.800 57,250 -8,000 0.30% 1,133,550
2009-09-04 2009-09-02 17.200 65,250 -44,750 0.34% 1,122,300
2009-09-03 2009-09-01 17.000 110,000 -19,950 0.58% 1,870,000
2009-09-02 2009-08-31 15.400 129,950 -750 0.68% 2,001,230
2009-08-31 2009-08-27 15.200 130,700 +2,500 0.69% 1,986,640
2009-08-28 2009-08-26 15.200 128,200 +6,250 0.67% 1,948,640
2009-08-27 2009-08-25 15.200 121,950 +7,200 0.64% 1,853,640
2009-08-26 2009-08-24 15.200 114,750 +18,000 0.60% 1,744,200
2009-08-25 2009-08-21 15.200 96,750 -9,500 0.51% 1,470,600
2009-08-24 2009-08-20 15.400 106,250 +2,250 0.56% 1,636,250
2009-08-21 2009-08-19 15.400 104,000 -8,750 0.55% 1,601,600
2009-08-20 2009-08-18 15.400 112,750 +8,250 0.59% 1,736,350
2009-08-19 2009-08-17 15.600 104,500 -15,950 0.55% 1,630,200
2009-08-18 2009-08-14 14.600 120,450 +27,300 0.63% 1,758,570
2009-08-17 2009-08-13 15.000 93,150 +8,000 0.49% 1,397,250
2009-08-13 2009-08-11 15.600 85,150 -5,000 0.45% 1,328,340
2009-08-12 2009-08-10 15.600 90,150 -3,750 0.47% 1,406,340
2009-08-10 2009-08-06 15.400 93,900 +3,750 0.49% 1,446,060
2009-08-07 2009-08-05 15.000 90,150 +15,500 0.47% 1,352,250
2009-08-06 2009-08-04 15.600 74,650 +2,500 0.39% 1,164,540
2009-08-05 2009-08-03 16.400 72,150 -1,250 0.38% 1,183,260
2009-08-04 2009-07-31 16.200 73,400 +5,900 0.39% 1,189,080
2009-08-03 2009-07-30 16.600 67,500 +7,000 0.35% 1,120,500
2009-07-31 2009-07-29 16.400 60,500 -8,150 0.32% 992,200
2009-07-29 2009-07-27 16.000 68,650 +2,500 0.36% 1,098,400
2009-07-28 2009-07-24 17.000 66,150 +750 0.35% 1,124,550
2009-07-27 2009-07-23 17.400 65,400 +2,500 0.35% 1,137,960
2009-07-24 2009-07-22 16.800 62,900 +3,500 0.34% 1,056,720
2009-07-22 2009-07-20 18.400 59,400 +5,000 0.32% 1,092,960
2009-07-21 2009-07-17 18.400 54,400 +1,250 0.30% 1,000,960
2009-07-20 2009-07-16 17.800 53,150 -13,000 0.29% 946,070
2009-07-17 2009-07-15 15.400 66,150 +2,500 0.36% 1,018,710
2009-07-16 2009-07-14 15.200 63,650 -2,850 0.35% 967,480
2009-07-15 2009-07-13 14.400 66,500 -30,800 0.36% 957,600
2009-07-14 2009-07-10 15.600 97,300 -8,000 0.53% 1,517,880
2009-07-13 2009-07-09 14.000 105,300 +7,650 0.57% 1,474,200
2009-07-10 2009-07-08 12.800 97,650 -8,050 0.53% 1,249,920
2009-07-08 2009-07-06 11.000 105,700 -6,250 0.57% 1,162,700
2009-07-06 2009-07-02 10.800 111,950 -14,450 0.61% 1,209,060
2009-06-30 2009-06-26 11.800 126,400 +18,950 0.69% 1,491,520
2009-06-26 2009-06-24 12.000 107,450 +500 0.71% 1,289,400
2009-06-25 2009-06-23 11.800 106,950 +21,000 0.70% 1,262,010
2009-06-24 2009-06-22 12.600 85,950 +3,750 0.56% 1,082,970
2009-06-23 2009-06-19 12.600 82,200 +300 0.54% 1,035,720
2009-06-22 2009-06-18 12.200 81,900 -7,850 0.54% 999,180
2009-06-19 2009-06-17 12.400 89,750 -2,500 0.59% 1,112,900
2009-06-18 2009-06-16 12.800 92,250 +1,900 0.61% 1,180,800
2009-06-17 2009-06-15 13.000 90,350 +1,250 0.59% 1,174,550
2009-06-16 2009-06-12 13.200 89,100 +1,000 0.59% 1,176,120
2009-06-09 2009-06-05 14.800 88,100 -28,650 0.58% 1,303,880
2009-06-08 2009-06-04 12.600 116,750 +2,500 0.77% 1,471,050
2009-06-05 2009-06-03 12.800 114,250 +10,000 0.75% 1,462,400
2009-06-04 2009-06-02 11.800 104,250 +2,250 0.68% 1,230,150
2009-06-03 2009-06-01 11.800 102,000 +6,200 0.67% 1,203,600
2009-06-02 2009-05-29 11.800 95,800 +24,600 0.63% 1,130,440
2009-06-01 2009-05-27 11.600 71,200 +11,250 0.47% 825,920
2009-05-29 2009-05-26 12.400 59,950 -5,000 0.47% 743,380
2009-05-26 2009-05-22 12.800 64,950 -4,000 0.51% 831,360
2009-05-25 2009-05-21 13.200 68,950 -7,550 0.54% 910,140
2009-05-22 2009-05-20 12.800 76,500 -3,050 0.60% 979,200
2009-05-21 2009-05-19 12.600 79,550 -1,400 0.62% 1,002,330
2009-05-20 2009-05-18 12.000 80,950 -7,000 0.63% 971,400
2009-05-19 2009-05-15 11.600 87,950 -700 0.69% 1,020,220
2009-05-18 2009-05-14 11.400 88,650 +2,500 0.69% 1,010,610
2009-05-15 2009-05-13 10.400 86,150 +15,150 0.67% 895,960
2009-05-14 2009-05-12 9.800 71,000 +3,450 0.55% 695,800
2009-05-13 2009-05-11 9.800 67,550 +3,500 0.53% 661,990
2009-05-12 2009-05-08 9.640 64,050 +2,500 0.50% 617,442
2009-05-08 2009-05-06 9.800 61,550 +1,250 0.48% 603,190
2009-05-07 2009-05-05 9.280 60,300 +2,500 0.47% 559,584
2009-04-29 2009-04-27 9.320 57,800 -1,750 0.45% 538,696
2009-04-27 2009-04-23 9.800 59,550 +1,750 0.46% 583,590
2009-04-24 2009-04-22 9.680 57,800 +1,600 0.45% 559,504
2009-04-23 2009-04-21 9.960 56,200 +5,900 0.44% 559,752
2009-04-22 2009-04-20 10.000 50,300 +15,650 0.39% 503,000
2009-04-16 2009-04-14 10.000 34,650 +750 0.27% 346,500
2009-03-24 2009-03-20 9.280 33,900 -10,000 0.26% 314,592
2009-03-23 2009-03-19 9.400 43,900 -97,000 0.34% 412,660
2009-02-19 2009-02-17 11.600 140,900 -3,150 1.10% 1,634,440
2009-02-18 2009-02-16 12.800 144,050 +18,650 1.12% 1,843,840
2009-01-07 2009-01-05 13.400 125,400 -250 0.97% 1,680,360
2009-01-06 2009-01-02 13.200 125,650 +3,250 0.97% 1,658,580
2008-12-12 2008-12-10 15.800 122,400 -1,000 0.94% 1,933,920
2008-12-11 2008-12-09 13.200 123,400 +2,500 0.95% 1,628,880
2008-12-01 2008-11-27 13.600 120,900 +1,000 0.93% 1,644,240
2008-11-10 2008-11-06 15.800 119,900 +3,700 0.92% 1,894,420
2008-11-06 2008-11-04 16.200 116,200 +6,000 0.89% 1,882,440
2008-11-05 2008-11-03 16.400 110,200 +300 0.85% 1,807,280
2008-09-29 2008-09-25 18.224 109,900 -7,090 0.85% 2,002,844
2008-07-02 2008-06-27 20.667 116,990 -1,331 0.85% 2,417,793
2008-06-23 2008-06-19 21.794 118,321 -532 0.86% 2,578,681
2008-06-12 2008-06-10 20.291 118,853 -1,331 0.87% 2,411,635
2008-06-05 2008-06-03 21.794 120,184 -532 0.88% 2,619,283
2008-06-04 2008-06-02 22.545 120,716 -532 0.88% 2,721,597
2008-05-27 2008-05-23 17.661 121,248 -2,662 0.89% 2,141,313
2008-05-09 2008-05-07 19.010 123,910 -999 0.90% 2,355,570
2008-04-30 2008-04-28 18.638 124,909 +537 0.90% 2,328,001
2008-03-20 2008-03-18 21.620 124,372 -2,951 0.90% 2,688,871
2008-03-19 2008-03-17 22.365 127,323 -805 0.92% 2,847,590
2008-03-13 2008-03-11 23.111 128,128 -537 0.93% 2,961,114
2008-03-03 2008-02-28 22.365 128,665 -536 0.93% 2,877,604
2008-02-25 2008-02-21 21.620 129,201 +322 0.94% 2,793,272
2008-02-12 2008-02-06 20.501 128,879 -322 0.93% 2,642,191
2008-02-11 2008-02-04 21.620 129,201 +1,341 0.94% 2,793,272
2008-01-28 2008-01-24 24.974 127,860 -1,341 0.93% 3,193,221
2008-01-25 2008-01-23 21.620 129,201 -1,020 0.94% 2,793,272
2007-12-21 2007-12-19 20.129 130,221 -53 0.94% 2,621,164
2007-12-14 2007-12-12 20.129 130,274 -1,342 0.94% 2,622,231
2007-11-28 2007-11-26 20.129 131,616 +2,146 0.95% 2,649,243
2007-11-27 2007-11-23 20.129 129,470 +1,503 0.94% 2,606,047
2007-11-26 2007-11-22 20.129 127,967 +2,522 0.93% 2,575,794
2007-11-19 2007-11-15 21.247 125,445 -1,342 0.91% 2,665,309
2007-11-15 2007-11-13 20.874 126,787 -536 0.92% 2,646,563
2007-11-12 2007-11-08 19.756 127,323 +1,341 0.92% 2,515,372
2007-11-05 2007-11-01 20.874 125,982 -10,731 0.91% 2,629,759
2007-11-02 2007-10-31 22.365 136,713 -1,073 0.99% 3,057,599
2007-10-16 2007-10-12 20.129 137,786 -912 1.00% 2,773,437
2007-09-21 2007-09-19 21.499 138,698 -3,180 1.00% 2,981,925
2007-09-17 2007-09-13 21.135 141,878 +549 1.00% 2,998,593
2007-09-11 2007-09-07 26.237 141,329 +1,481 1.00% 3,707,988
2007-08-20 2007-08-16 25.143 139,848 -548 0.99% 3,516,251
2007-08-16 2007-08-14 26.965 140,396 -9,605 0.99% 3,785,829
2007-08-09 2007-08-07 26.601 150,001 -385 1.06% 3,990,171
2007-08-06 2007-08-02 28.423 150,386 -1,921 1.07% 4,274,413
2007-08-01 2007-07-30 28.787 152,307 +13,557 1.08% 4,384,514
2007-07-31 2007-07-27 30.245 138,750 -2,031 0.98% 4,196,484
2007-07-30 2007-07-26 30.245 140,781 +385 1.00% 4,257,911
2007-07-26 2007-07-24 26.965 140,396 +6,860 0.99% 3,785,829
2007-07-20 2007-07-18 27.694 133,536 +1,921 0.95% 3,698,166
2007-07-17 2007-07-13 27.694 131,615 +549 0.93% 3,644,966
2007-07-13 2007-07-11 27.694 131,066 +3,513 0.93% 3,629,762
2007-07-12 2007-07-10 27.694 127,553 +603 0.90% 3,532,472
2007-07-11 2007-07-09 28.059 126,950 +2,745 0.90% 3,562,033
2007-07-10 2007-07-06 27.330 124,205 +6,860 0.88% 3,394,492
2007-07-09 2007-07-05 27.330 117,345 -2,799 0.83% 3,207,010
2007-07-04 2007-06-29 28.059 120,144 +1,372 0.85% 3,371,066
2007-06-28 2007-06-26 29.152 118,772 +1,318 0.84% 3,462,410
2007-06-26 2007-06-22 29.152 117,454 0.83% 3,423,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top