History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 +0
2017-10-26 2017-10-24 0.215 0 +0
2017-10-25 2017-10-23 0.215 0 +0
2017-10-24 2017-10-20 0.215 0 +0
2017-10-23 2017-10-19 0.215 0 +0
2017-10-20 2017-10-18 0.215 0 +0
2017-10-19 2017-10-17 0.215 0 +0
2017-10-18 2017-10-16 0.215 0 +0
2017-10-17 2017-10-13 0.215 0 +0
2017-10-16 2017-10-12 0.215 0 +0
2017-10-13 2017-10-11 0.215 0 +0
2017-10-12 2017-10-10 0.215 0 +0
2017-10-11 2017-10-09 0.215 0 +0
2017-10-10 2017-10-06 0.215 0 +0
2017-10-09 2017-10-04 0.215 0 +0
2017-10-06 2017-10-03 0.215 0 +0
2017-10-04 2017-09-29 0.215 0 +0
2017-10-03 2017-09-28 0.215 0 +0
2017-09-29 2017-09-27 0.215 0 +0
2017-09-28 2017-09-26 0.215 0 +0
2017-09-27 2017-09-25 0.215 0 +0
2017-09-26 2017-09-22 0.215 0 +0
2017-09-25 2017-09-21 0.215 0 +0
2017-09-22 2017-09-20 0.215 0 +0
2017-09-21 2017-09-19 0.215 0 +0
2017-09-20 2017-09-18 0.215 0 +0
2017-09-19 2017-09-15 0.215 0 +0
2017-09-18 2017-09-14 0.215 0 +0
2017-09-15 2017-09-13 0.215 0 +0
2017-09-14 2017-09-12 0.215 0 +0
2017-09-13 2017-09-11 0.215 0 +0
2017-09-12 2017-09-08 0.215 0 +0
2017-09-11 2017-09-07 0.215 0 +0
2017-09-08 2017-09-06 0.215 0 +0
2017-09-07 2017-09-05 0.215 0 +0
2017-09-06 2017-09-04 0.215 0 +0
2017-09-05 2017-09-01 0.215 0 +0
2017-09-04 2017-08-31 0.215 0 +0
2017-09-01 2017-08-30 0.215 0 +0
2017-08-31 2017-08-29 0.215 0 +0
2017-08-30 2017-08-28 0.215 0 +0
2017-08-29 2017-08-25 0.215 0 +0
2017-08-28 2017-08-24 0.215 0 +0
2017-08-25 2017-08-22 0.215 0 +0
2017-08-24 2017-08-21 0.215 0 +0
2017-08-22 2017-08-18 0.215 0 +0
2017-08-21 2017-08-17 0.215 0 +0
2017-08-18 2017-08-16 0.215 0 +0
2017-08-17 2017-08-15 0.215 0 +0
2017-08-16 2017-08-14 0.215 0 +0
2017-08-15 2017-08-11 0.215 0 +0
2017-08-14 2017-08-10 0.215 0 +0
2017-08-11 2017-08-09 0.215 0 +0
2017-08-10 2017-08-08 0.215 0 +0
2017-08-09 2017-08-07 0.215 0 +0
2017-08-08 2017-08-04 0.215 0 +0
2017-08-07 2017-08-03 0.215 0 +0
2017-08-04 2017-08-02 0.215 0 +0
2017-08-03 2017-08-01 0.215 0 +0
2017-08-02 2017-07-31 0.215 0 +0
2017-08-01 2017-07-28 0.215 0 +0
2017-07-31 2017-07-27 0.215 0 +0
2017-07-28 2017-07-26 0.215 0 +0
2017-07-27 2017-07-25 0.215 0 +0
2017-07-26 2017-07-24 0.215 0 +0
2017-07-25 2017-07-21 0.215 0 +0
2017-07-24 2017-07-20 0.215 0 +0
2017-07-21 2017-07-19 0.215 0 +0
2017-07-20 2017-07-18 0.215 0 +0
2017-07-19 2017-07-17 0.215 0 +0
2017-07-18 2017-07-14 0.215 0 +0
2017-07-17 2017-07-13 0.215 0 +0
2017-07-14 2017-07-12 0.215 0 +0
2017-07-13 2017-07-11 0.215 0 +0
2017-07-12 2017-07-10 0.215 0 +0
2017-07-11 2017-07-07 0.215 0 +0
2017-07-10 2017-07-06 0.215 0 +0
2017-07-07 2017-07-05 0.215 0 +0
2017-07-06 2017-07-04 0.215 0 +0
2017-07-05 2017-07-03 0.215 0 +0
2017-07-04 2017-06-30 0.215 0 +0
2017-07-03 2017-06-29 0.215 0 +0
2017-06-30 2017-06-28 0.215 0 +0
2017-06-29 2017-06-27 0.215 0 +0
2017-06-28 2017-06-26 0.215 0 +0
2017-06-27 2017-06-23 0.215 0 +0
2017-06-26 2017-06-22 0.215 0 +0
2017-06-23 2017-06-21 0.215 0 +0
2017-06-22 2017-06-20 0.215 0 +0
2017-06-21 2017-06-19 0.215 0 +0
2017-06-20 2017-06-16 0.215 0 +0
2017-06-19 2017-06-15 0.215 0 +0
2017-06-16 2017-06-14 0.215 0 +0
2017-06-15 2017-06-13 0.215 0 +0
2017-06-14 2017-06-12 0.215 0 +0
2017-06-13 2017-06-09 0.215 0 +0
2017-06-12 2017-06-08 0.215 0 +0
2017-06-09 2017-06-07 0.215 0 +0
2017-06-08 2017-06-06 0.215 0 +0
2017-06-07 2017-06-05 0.215 0 +0
2017-06-06 2017-06-02 0.215 0 +0
2017-06-05 2017-06-01 0.215 0 +0
2017-06-02 2017-05-31 0.215 0 +0
2017-06-01 2017-05-29 0.215 0 +0
2017-05-31 2017-05-26 0.215 0 +0
2017-05-29 2017-05-25 0.215 0 +0
2017-05-26 2017-05-24 0.215 0 +0
2017-05-25 2017-05-23 0.215 0 +0
2017-05-24 2017-05-22 0.215 0 +0
2017-05-23 2017-05-19 0.215 0 +0
2017-05-22 2017-05-18 0.215 0 +0
2017-05-19 2017-05-17 0.215 0 +0
2017-05-18 2017-05-16 0.215 0 +0
2017-05-17 2017-05-15 0.215 0 +0
2017-05-16 2017-05-12 0.215 0 +0
2017-05-15 2017-05-11 0.215 0 +0
2017-05-12 2017-05-10 0.215 0 +0
2017-05-11 2017-05-09 0.215 0 +0
2017-05-10 2017-05-08 0.215 0 +0
2017-05-09 2017-05-05 0.215 0 +0
2017-05-08 2017-05-04 0.215 0 +0
2017-05-05 2017-05-02 0.215 0 +0
2017-05-04 2017-04-28 0.215 0 +0
2017-05-02 2017-04-27 0.215 0 +0
2017-04-28 2017-04-26 0.215 0 +0
2017-04-27 2017-04-25 0.215 0 +0
2017-04-26 2017-04-24 0.215 0 +0
2017-04-25 2017-04-21 0.215 0 +0
2017-04-24 2017-04-20 0.215 0 +0
2017-04-21 2017-04-19 0.215 0 +0
2017-04-20 2017-04-18 0.215 0 +0
2017-04-19 2017-04-13 0.215 0 +0
2017-04-18 2017-04-12 0.215 0 +0
2017-04-13 2017-04-11 0.215 0 +0
2017-04-12 2017-04-10 0.215 0 +0
2017-04-11 2017-04-07 0.215 0 +0
2017-04-10 2017-04-06 0.215 0 +0
2017-04-07 2017-04-05 0.215 0 +0
2017-04-06 2017-04-03 0.215 0 +0
2017-04-05 2017-03-31 0.215 0 +0
2017-04-03 2017-03-30 0.215 0 +0
2017-03-31 2017-03-29 0.215 0 +0
2017-03-30 2017-03-28 0.215 0 +0
2017-03-29 2017-03-27 0.215 0 +0
2017-03-28 2017-03-24 0.215 0 +0
2017-03-27 2017-03-23 0.215 0 +0
2017-03-24 2017-03-22 0.215 0 +0
2017-03-23 2017-03-21 0.215 0 +0
2017-03-22 2017-03-20 0.215 0 +0
2017-03-21 2017-03-17 0.215 0 +0
2017-03-20 2017-03-16 0.215 0 +0
2017-03-17 2017-03-15 0.215 0 +0
2017-03-16 2017-03-14 0.215 0 +0
2017-03-15 2017-03-13 0.215 0 +0
2017-03-14 2017-03-10 0.215 0 +0
2017-03-13 2017-03-09 0.215 0 +0
2017-03-10 2017-03-08 0.215 0 +0
2017-03-09 2017-03-07 0.215 0 +0
2017-03-08 2017-03-06 0.215 0 +0
2017-03-07 2017-03-03 0.215 0 +0
2017-03-06 2017-03-02 0.215 0 +0
2017-03-03 2017-03-01 0.215 0 +0
2017-03-02 2017-02-28 0.215 0 +0
2017-03-01 2017-02-27 0.215 0 +0
2017-02-28 2017-02-24 0.215 0 +0
2017-02-27 2017-02-23 0.215 0 +0
2017-02-24 2017-02-22 0.215 0 +0
2017-02-23 2017-02-21 0.215 0 +0
2017-02-22 2017-02-20 0.215 0 +0
2017-02-21 2017-02-17 0.215 0 +0
2017-02-20 2017-02-16 0.215 0 +0
2017-02-17 2017-02-15 0.215 0 +0
2017-02-16 2017-02-14 0.215 0 +0
2017-02-15 2017-02-13 0.215 0 +0
2017-02-14 2017-02-10 0.215 0 +0
2017-02-13 2017-02-09 0.215 0 +0
2017-02-10 2017-02-08 0.215 0 +0
2017-02-09 2017-02-07 0.215 0 +0
2017-02-08 2017-02-06 0.215 0 +0
2017-02-07 2017-02-03 0.215 0 +0
2017-02-06 2017-02-02 0.215 0 +0
2017-02-03 2017-02-01 0.215 0 +0
2017-02-02 2017-01-27 0.215 0 +0
2017-02-01 2017-01-25 0.215 0 +0
2017-01-26 2017-01-24 0.215 0 +0
2017-01-25 2017-01-23 0.215 0 +0
2017-01-24 2017-01-20 0.215 0 +0
2017-01-23 2017-01-19 0.215 0 +0
2017-01-20 2017-01-18 0.215 0 +0
2017-01-19 2017-01-17 0.215 0 +0
2017-01-18 2017-01-16 0.215 0 +0
2017-01-17 2017-01-13 0.215 0 +0
2017-01-16 2017-01-12 0.215 0 +0
2017-01-13 2017-01-11 0.215 0 +0
2017-01-12 2017-01-10 0.215 0 +0
2017-01-11 2017-01-09 0.215 0 +0
2017-01-10 2017-01-06 0.215 0 +0
2017-01-09 2017-01-05 0.215 0 +0
2017-01-06 2017-01-04 0.215 0 +0
2017-01-05 2017-01-03 0.215 0 +0
2017-01-04 2016-12-30 0.215 0 +0
2017-01-03 2016-12-29 0.215 0 +0
2016-12-30 2016-12-28 0.215 0 +0
2016-12-29 2016-12-23 0.215 0 +0
2016-12-28 2016-12-22 0.215 0 +0
2016-12-23 2016-12-21 0.215 0 +0
2016-12-22 2016-12-20 0.215 0 +0
2016-12-21 2016-12-19 0.215 0 +0
2016-12-20 2016-12-16 0.215 0 +0
2016-12-19 2016-12-15 0.215 0 +0
2016-12-16 2016-12-14 0.215 0 +0
2016-12-15 2016-12-13 0.215 0 +0
2016-12-14 2016-12-12 0.215 0 +0
2016-12-13 2016-12-09 0.215 0 +0
2016-12-12 2016-12-08 0.215 0 +0
2016-12-09 2016-12-07 0.215 0 +0
2016-12-08 2016-12-06 0.215 0 +0
2016-12-07 2016-12-05 0.215 0 +0
2016-12-06 2016-12-02 0.215 0 +0
2016-12-05 2016-12-01 0.215 0 +0
2016-12-02 2016-11-30 0.215 0 +0
2016-12-01 2016-11-29 0.215 0 +0
2016-11-30 2016-11-28 0.215 0 +0
2016-11-29 2016-11-25 0.215 0 +0
2016-11-28 2016-11-24 0.215 0 +0
2016-11-25 2016-11-23 0.215 0 +0
2016-11-24 2016-11-22 0.215 0 +0
2016-11-23 2016-11-21 0.215 0 +0
2016-11-22 2016-11-18 0.215 0 +0
2016-11-21 2016-11-17 0.215 0 +0
2016-11-18 2016-11-16 0.215 0 +0
2016-11-17 2016-11-15 0.215 0 +0
2016-11-16 2016-11-14 0.215 0 +0
2016-11-15 2016-11-11 0.215 0 +0
2016-11-14 2016-11-10 0.215 0 +0
2016-11-11 2016-11-09 0.215 0 +0
2016-11-10 2016-11-08 0.215 0 +0
2016-11-09 2016-11-07 0.215 0 +0
2016-11-08 2016-11-04 0.215 0 +0
2016-11-07 2016-11-03 0.215 0 +0
2016-11-04 2016-11-02 0.215 0 +0
2016-11-03 2016-11-01 0.215 0 +0
2016-11-02 2016-10-31 0.215 0 +0
2016-11-01 2016-10-28 0.215 0 +0
2016-10-31 2016-10-27 0.215 0 +0
2016-10-28 2016-10-26 0.215 0 +0
2016-10-27 2016-10-25 0.215 0 +0
2016-10-26 2016-10-24 0.215 0 +0
2016-10-25 2016-10-20 0.215 0 +0
2016-10-24 2016-10-19 0.215 0 +0
2016-10-20 2016-10-18 0.215 0 +0
2016-10-19 2016-10-17 0.215 0 +0
2016-10-18 2016-10-14 0.215 0 +0
2016-10-17 2016-10-13 0.215 0 +0
2016-10-14 2016-10-12 0.215 0 +0
2016-10-13 2016-10-11 0.215 0 +0
2016-10-12 2016-10-07 0.215 0 +0
2016-10-11 2016-10-06 0.215 0 +0
2016-10-07 2016-10-05 0.215 0 +0
2016-10-06 2016-10-04 0.215 0 +0
2016-10-05 2016-10-03 0.215 0 +0
2016-10-04 2016-09-30 0.215 0 +0
2016-10-03 2016-09-29 0.215 0 +0
2016-09-30 2016-09-28 0.215 0 +0
2016-09-29 2016-09-27 0.215 0 +0
2016-09-28 2016-09-26 0.215 0 +0
2016-09-27 2016-09-23 0.215 0 +0
2016-09-26 2016-09-22 0.215 0 +0
2016-09-23 2016-09-21 0.215 0 +0
2016-09-22 2016-09-20 0.215 0 +0
2016-09-21 2016-09-19 0.215 0 +0
2016-09-20 2016-09-15 0.215 0 +0
2016-09-19 2016-09-14 0.215 0 +0
2016-09-15 2016-09-13 0.215 0 +0
2016-09-14 2016-09-12 0.215 0 +0
2016-09-13 2016-09-09 0.215 0 +0
2016-09-12 2016-09-08 0.215 0 +0
2016-09-09 2016-09-07 0.215 0 +0
2016-09-08 2016-09-06 0.215 0 +0
2016-09-07 2016-09-05 0.215 0 +0
2016-09-06 2016-09-02 0.215 0 +0
2016-09-05 2016-09-01 0.215 0 +0
2016-09-02 2016-08-31 0.215 0 +0
2016-09-01 2016-08-30 0.215 0 +0
2016-08-31 2016-08-29 0.215 0 +0
2016-08-30 2016-08-26 0.215 0 +0
2016-08-29 2016-08-25 0.215 0 +0
2016-08-26 2016-08-24 0.215 0 +0
2016-08-25 2016-08-23 0.215 0 +0
2016-08-24 2016-08-22 0.215 0 +0
2016-08-23 2016-08-19 0.215 0 +0
2016-08-22 2016-08-18 0.215 0 +0
2016-08-19 2016-08-17 0.215 0 +0
2016-08-18 2016-08-16 0.215 0 +0
2016-08-17 2016-08-15 0.215 0 +0
2016-08-16 2016-08-12 0.215 0 +0
2016-08-15 2016-08-11 0.215 0 +0
2016-08-12 2016-08-10 0.215 0 +0
2016-08-11 2016-08-09 0.215 0 +0
2016-08-10 2016-08-08 0.215 0 +0
2016-08-09 2016-08-05 0.215 0 +0
2016-08-08 2016-08-04 0.215 0 +0
2016-08-05 2016-08-03 0.215 0 +0
2016-08-04 2016-08-01 0.215 0 +0
2016-08-03 2016-07-29 0.215 0 +0
2016-08-01 2016-07-28 0.215 0 +0
2016-07-29 2016-07-27 0.215 0 +0
2016-07-28 2016-07-26 0.215 0 +0
2016-07-27 2016-07-25 0.215 0 +0
2016-07-26 2016-07-22 0.215 0 +0
2016-07-25 2016-07-21 0.215 0 +0
2016-07-22 2016-07-20 0.215 0 +0
2016-07-21 2016-07-19 0.215 0 +0
2016-07-20 2016-07-18 0.215 0 +0
2016-07-19 2016-07-15 0.215 0 +0
2016-07-18 2016-07-14 0.215 0 +0
2016-07-15 2016-07-13 0.215 0 +0
2016-07-14 2016-07-12 0.215 0 +0
2016-07-13 2016-07-11 0.215 0 +0
2016-07-12 2016-07-08 0.215 0 +0
2016-07-11 2016-07-07 0.215 0 +0
2016-07-08 2016-07-06 0.215 0 +0
2016-07-07 2016-07-05 0.215 0 +0
2016-07-06 2016-07-04 0.215 0 +0
2016-07-05 2016-06-30 0.215 0 +0
2016-07-04 2016-06-29 0.215 0 +0
2016-06-30 2016-06-28 0.215 0 +0
2016-06-29 2016-06-27 0.215 0 +0
2016-06-28 2016-06-24 0.215 0 +0
2016-06-27 2016-06-23 0.215 0 +0
2016-06-24 2016-06-22 0.215 0 +0
2016-06-23 2016-06-21 0.215 0 +0
2016-06-22 2016-06-20 0.215 0 +0
2016-06-21 2016-06-17 0.215 0 +0
2016-06-20 2016-06-16 0.215 0 +0
2016-06-17 2016-06-15 0.215 0 +0
2016-06-16 2016-06-14 0.215 0 +0
2016-06-15 2016-06-13 0.215 0 +0
2016-06-14 2016-06-10 0.215 0 +0
2016-06-13 2016-06-08 0.215 0 +0
2016-06-10 2016-06-07 0.215 0 +0
2016-06-08 2016-06-06 0.215 0 +0
2016-06-07 2016-06-03 0.215 0 +0
2016-06-06 2016-06-02 0.215 0 +0
2016-06-03 2016-06-01 0.215 0 +0
2016-06-02 2016-05-31 0.215 0 +0
2016-06-01 2016-05-30 0.215 0 +0
2016-05-31 2016-05-27 0.215 0 +0
2016-05-30 2016-05-26 0.215 0 +0
2016-05-27 2016-05-25 0.215 0 +0
2016-05-26 2016-05-24 0.215 0 +0
2016-05-25 2016-05-23 0.215 0 +0
2016-05-24 2016-05-20 0.215 0 +0
2016-05-23 2016-05-19 0.215 0 +0
2016-05-20 2016-05-18 0.215 0 +0
2016-05-19 2016-05-17 0.215 0 +0
2016-05-18 2016-05-16 0.215 0 +0
2016-05-17 2016-05-13 0.215 0 +0
2016-05-16 2016-05-12 0.215 0 +0
2016-05-13 2016-05-11 0.215 0 +0
2016-05-12 2016-05-10 0.215 0 +0
2016-05-11 2016-05-09 0.215 0 +0
2016-05-10 2016-05-06 0.215 0 +0
2016-05-09 2016-05-05 0.215 0 +0
2016-05-06 2016-05-04 0.215 0 +0
2016-05-05 2016-05-03 0.215 0 +0
2016-05-04 2016-04-29 0.215 0 +0
2016-05-03 2016-04-28 0.215 0 +0
2016-04-29 2016-04-27 0.215 0 +0
2016-04-28 2016-04-26 0.215 0 +0
2016-04-27 2016-04-25 0.215 0 +0
2016-04-26 2016-04-22 0.215 0 +0
2016-04-25 2016-04-21 0.215 0 +0
2016-04-22 2016-04-20 0.215 0 +0
2016-04-21 2016-04-19 0.215 0 +0
2016-04-20 2016-04-18 0.215 0 +0
2016-04-19 2016-04-15 0.215 0 +0
2016-04-18 2016-04-14 0.215 0 +0
2016-04-15 2016-04-13 0.215 0 +0
2016-04-14 2016-04-12 0.215 0 +0
2016-04-13 2016-04-11 0.215 0 +0
2016-04-12 2016-04-08 0.215 0 +0
2016-04-11 2016-04-07 0.215 0 +0
2016-04-08 2016-04-06 0.215 0 +0
2016-04-07 2016-04-05 0.215 0 +0
2016-04-06 2016-04-01 0.215 0 +0
2016-04-05 2016-03-31 0.215 0 +0
2016-04-01 2016-03-30 0.215 0 +0
2016-03-31 2016-03-29 0.215 0 +0
2016-03-30 2016-03-24 0.215 0 +0
2016-03-29 2016-03-23 0.215 0 +0
2016-03-24 2016-03-22 0.215 0 +0
2016-03-23 2016-03-21 0.215 0 +0
2016-03-22 2016-03-18 0.215 0 +0
2016-03-21 2016-03-17 0.215 0 +0
2016-03-18 2016-03-16 0.215 0 +0
2016-03-17 2016-03-15 0.215 0 +0
2016-03-16 2016-03-14 0.215 0 +0
2016-03-15 2016-03-11 0.215 0 +0
2016-03-14 2016-03-10 0.215 0 +0
2016-03-11 2016-03-09 0.215 0 +0
2016-03-10 2016-03-08 0.215 0 +0
2016-03-09 2016-03-07 0.215 0 +0
2016-03-08 2016-03-04 0.215 0 +0
2016-03-07 2016-03-03 0.215 0 +0
2016-03-04 2016-03-02 0.215 0 +0
2016-03-03 2016-03-01 0.215 0 +0
2016-03-02 2016-02-29 0.215 0 +0
2016-03-01 2016-02-26 0.215 0 +0
2016-02-29 2016-02-25 0.215 0 +0
2016-02-26 2016-02-24 0.215 0 +0
2016-02-25 2016-02-23 0.215 0 +0
2016-02-24 2016-02-22 0.215 0 +0
2016-02-23 2016-02-19 0.215 0 +0
2016-02-22 2016-02-18 0.215 0 +0
2016-02-19 2016-02-17 0.215 0 +0
2016-02-18 2016-02-16 0.215 0 +0
2016-02-17 2016-02-15 0.215 0 +0
2016-02-16 2016-02-12 0.215 0 +0
2016-02-15 2016-02-11 0.215 0 +0
2016-02-12 2016-02-05 0.215 0 +0
2016-02-11 2016-02-04 0.215 0 +0
2016-02-05 2016-02-03 0.215 0 +0
2016-02-04 2016-02-02 0.215 0 +0
2016-02-03 2016-02-01 0.215 0 +0
2016-02-02 2016-01-29 0.215 0 +0
2016-02-01 2016-01-28 0.215 0 +0
2016-01-29 2016-01-27 0.215 0 +0
2016-01-28 2016-01-26 0.215 0 +0
2016-01-27 2016-01-25 0.215 0 +0
2016-01-26 2016-01-22 0.215 0 +0
2016-01-25 2016-01-21 0.215 0 +0
2016-01-22 2016-01-20 0.215 0 +0
2016-01-21 2016-01-19 0.215 0 +0
2016-01-20 2016-01-18 0.215 0 +0
2016-01-19 2016-01-15 0.215 0 +0
2016-01-18 2016-01-14 0.215 0 +0
2016-01-15 2016-01-13 0.215 0 +0
2016-01-14 2016-01-12 0.215 0 +0
2016-01-13 2016-01-11 0.215 0 +0
2016-01-12 2016-01-08 0.215 0 +0
2016-01-11 2016-01-07 0.215 0 +0
2016-01-08 2016-01-06 0.215 0 +0
2016-01-07 2016-01-05 0.215 0 +0
2016-01-06 2016-01-04 0.215 0 +0
2016-01-05 2015-12-31 0.215 0 +0
2016-01-04 2015-12-29 0.215 0 +0
2015-12-30 2015-12-28 0.215 0 +0
2015-12-29 2015-12-24 0.215 0 +0
2015-12-28 2015-12-22 0.215 0 +0
2015-12-23 2015-12-21 0.215 0 +0
2015-12-22 2015-12-18 0.215 0 +0
2015-12-21 2015-12-17 0.215 0 +0
2015-12-18 2015-12-16 0.215 0 +0
2015-12-17 2015-12-15 0.215 0 +0
2015-12-16 2015-12-14 0.215 0 +0
2015-12-15 2015-12-11 0.215 0 +0
2015-12-14 2015-12-10 0.215 0 +0
2015-12-11 2015-12-09 0.215 0 +0
2015-12-10 2015-12-08 0.215 0 +0
2015-12-09 2015-12-07 0.215 0 +0
2015-12-08 2015-12-04 0.215 0 +0
2015-12-07 2015-12-03 0.215 0 +0
2015-12-04 2015-12-02 0.215 0 +0
2015-12-03 2015-12-01 0.215 0 +0
2015-12-02 2015-11-30 0.215 0 +0
2015-12-01 2015-11-27 0.215 0 +0
2015-11-30 2015-11-26 0.215 0 +0
2015-11-27 2015-11-25 0.215 0 +0
2015-11-26 2015-11-24 0.215 0 +0
2015-11-25 2015-11-23 0.215 0 +0
2015-11-24 2015-11-20 0.215 0 +0
2015-11-23 2015-11-19 0.215 0 +0
2015-11-20 2015-11-18 0.215 0 +0
2015-11-19 2015-11-17 0.215 0 +0
2015-11-18 2015-11-16 0.215 0 +0
2015-11-17 2015-11-13 0.215 0 +0
2015-11-16 2015-11-12 0.215 0 +0
2015-11-13 2015-11-11 0.215 0 +0
2015-11-12 2015-11-10 0.215 0 +0
2015-11-11 2015-11-09 0.215 0 +0
2015-11-10 2015-11-06 0.215 0 +0
2015-11-09 2015-11-05 0.215 0 +0
2015-11-06 2015-11-04 0.215 0 +0
2015-11-05 2015-11-03 0.215 0 +0
2015-11-04 2015-11-02 0.215 0 +0
2015-11-03 2015-10-30 0.215 0 +0
2015-11-02 2015-10-29 0.215 0 +0
2015-10-30 2015-10-28 0.215 0 +0
2015-10-29 2015-10-27 0.215 0 +0
2015-10-28 2015-10-26 0.215 0 +0
2015-10-27 2015-10-23 0.215 0 +0
2015-10-26 2015-10-22 0.215 0 +0
2015-10-23 2015-10-20 0.215 0 +0
2015-10-22 2015-10-19 0.215 0 +0
2015-10-20 2015-10-16 0.215 0 +0
2015-10-19 2015-10-15 0.215 0 +0
2015-10-16 2015-10-14 0.215 0 +0
2015-10-15 2015-10-13 0.215 0 +0
2015-10-14 2015-10-12 0.215 0 +0
2015-10-13 2015-10-09 0.215 0 +0
2015-10-12 2015-10-08 0.215 0 +0
2015-10-09 2015-10-07 0.215 0 +0
2015-10-08 2015-10-06 0.215 0 +0
2015-10-07 2015-10-05 0.215 0 +0
2015-10-06 2015-10-02 0.215 0 +0
2015-10-05 2015-09-30 0.215 0 +0
2015-10-02 2015-09-29 0.215 0 +0
2015-09-30 2015-09-25 0.215 0 +0
2015-09-29 2015-09-24 0.215 0 +0
2015-09-25 2015-09-23 0.215 0 +0
2015-09-24 2015-09-22 0.215 0 +0
2015-09-23 2015-09-21 0.215 0 +0
2015-09-22 2015-09-18 0.215 0 +0
2015-09-21 2015-09-17 0.215 0 +0
2015-09-18 2015-09-16 0.215 0 +0
2015-09-17 2015-09-15 0.215 0 +0
2015-09-16 2015-09-14 0.215 0 +0
2015-09-15 2015-09-11 0.215 0 +0
2015-09-14 2015-09-10 0.215 0 +0
2015-09-11 2015-09-09 0.215 0 +0
2015-09-10 2015-09-08 0.215 0 +0
2015-09-09 2015-09-07 0.215 0 +0
2015-09-08 2015-09-04 0.215 0 +0
2015-09-07 2015-09-02 0.215 0 +0
2015-09-04 2015-09-01 0.215 0 +0
2015-09-02 2015-08-31 0.215 0 +0
2015-09-01 2015-08-28 0.215 0 +0
2015-08-31 2015-08-27 0.215 0 +0
2015-08-28 2015-08-26 0.215 0 +0
2015-08-27 2015-08-25 0.215 0 +0
2015-08-26 2015-08-24 0.215 0 +0
2015-08-25 2015-08-21 0.215 0 +0
2015-08-24 2015-08-20 0.215 0 +0
2015-08-21 2015-08-19 0.215 0 +0
2015-08-20 2015-08-18 0.215 0 +0
2015-08-19 2015-08-17 0.215 0 +0
2015-08-18 2015-08-14 0.215 0 +0
2015-08-17 2015-08-13 0.215 0 +0
2015-08-14 2015-08-12 0.215 0 +0
2015-08-13 2015-08-11 0.215 0 +0
2015-08-12 2015-08-10 0.215 0 +0
2015-08-11 2015-08-07 0.215 0 +0
2015-08-10 2015-08-06 0.215 0 +0
2015-08-07 2015-08-05 0.215 0 +0
2015-08-06 2015-08-04 0.215 0 +0
2015-08-05 2015-08-03 0.215 0 +0
2015-08-04 2015-07-31 0.215 0 +0
2015-08-03 2015-07-30 0.215 0 +0
2015-07-31 2015-07-29 0.215 0 +0
2015-07-30 2015-07-28 0.215 0 +0
2015-07-29 2015-07-27 0.215 0 +0
2015-07-28 2015-07-24 0.215 0 +0
2015-07-27 2015-07-23 0.215 0 +0
2015-07-24 2015-07-22 0.215 0 +0
2015-07-23 2015-07-21 0.215 0 +0
2015-07-22 2015-07-20 0.215 0 +0
2015-07-21 2015-07-17 0.215 0 +0
2015-07-20 2015-07-16 0.215 0 +0
2015-07-17 2015-07-15 0.215 0 +0
2015-07-16 2015-07-14 0.215 0 +0
2015-07-15 2015-07-13 0.215 0 +0
2015-07-14 2015-07-10 0.215 0 +0
2015-07-13 2015-07-09 0.215 0 +0
2015-07-10 2015-07-08 0.215 0 +0
2015-07-09 2015-07-07 0.215 0 +0
2015-07-08 2015-07-06 0.215 0 +0
2015-07-07 2015-07-03 0.215 0 +0
2015-07-06 2015-07-02 0.215 0 +0
2015-07-03 2015-06-30 0.215 0 +0
2015-07-02 2015-06-29 0.215 0 +0
2015-06-30 2015-06-26 0.215 0 +0
2015-06-29 2015-06-25 0.215 0 +0
2015-06-26 2015-06-24 0.215 0 +0
2015-06-25 2015-06-23 0.215 0 +0
2015-06-24 2015-06-22 0.215 0 +0
2015-06-23 2015-06-19 0.215 0 +0
2015-06-22 2015-06-18 0.215 0 +0
2015-06-19 2015-06-17 0.215 0 +0
2015-06-18 2015-06-16 0.215 0 +0
2015-06-17 2015-06-15 0.215 0 +0
2015-06-16 2015-06-12 0.215 0 +0
2015-06-15 2015-06-11 0.215 0 +0
2015-06-12 2015-06-10 0.215 0 +0
2015-06-11 2015-06-09 0.215 0 +0
2015-06-10 2015-06-08 0.215 0 +0
2015-06-09 2015-06-05 0.215 0 +0
2015-06-08 2015-06-04 0.215 0 +0
2015-06-05 2015-06-03 0.215 0 +0
2015-06-04 2015-06-02 0.215 0 +0
2015-06-03 2015-06-01 0.215 0 +0
2015-06-02 2015-05-29 0.215 0 +0
2015-06-01 2015-05-28 0.215 0 +0
2015-05-29 2015-05-27 0.215 0 +0
2015-05-28 2015-05-26 0.215 0 +0
2015-05-27 2015-05-22 0.215 0 +0
2015-05-26 2015-05-21 0.215 0 +0
2015-05-22 2015-05-20 0.215 0 +0
2015-05-21 2015-05-19 0.215 0 +0
2015-05-20 2015-05-18 0.215 0 +0
2015-05-19 2015-05-15 0.215 0 +0
2015-05-18 2015-05-14 0.215 0 +0
2015-05-15 2015-05-13 0.215 0 +0
2015-05-14 2015-05-12 0.215 0 +0
2015-05-13 2015-05-11 0.215 0 +0
2015-05-12 2015-05-08 0.215 0 +0
2015-05-11 2015-05-07 0.215 0 +0
2015-05-08 2015-05-06 0.215 0 +0
2015-05-07 2015-05-05 0.215 0 +0
2015-05-06 2015-05-04 0.215 0 +0
2015-05-05 2015-04-30 0.215 0 +0
2015-05-04 2015-04-29 0.215 0 +0
2015-04-30 2015-04-28 0.215 0 +0
2015-04-29 2015-04-27 0.215 0 +0
2015-04-28 2015-04-24 0.215 0 +0
2015-04-27 2015-04-23 0.215 0 +0
2015-04-24 2015-04-22 0.215 0 +0
2015-04-23 2015-04-21 0.215 0 +0
2015-04-22 2015-04-20 0.215 0 +0
2015-04-21 2015-04-17 0.215 0 +0
2015-04-20 2015-04-16 0.215 0 +0
2015-04-17 2015-04-15 0.215 0 +0
2015-04-16 2015-04-14 0.215 0 +0
2015-04-15 2015-04-13 0.215 0 +0
2015-04-14 2015-04-10 0.215 0 +0
2015-04-13 2015-04-09 0.215 0 +0
2015-04-10 2015-04-08 0.215 0 +0
2015-04-09 2015-04-02 0.215 0 +0
2015-04-08 2015-04-01 0.215 0 +0
2015-04-02 2015-03-31 0.215 0 +0
2015-04-01 2015-03-30 0.215 0 +0
2015-03-31 2015-03-27 0.215 0 +0
2015-03-30 2015-03-26 0.215 0 +0
2015-03-27 2015-03-25 0.215 0 +0
2015-03-26 2015-03-24 0.215 0 +0
2015-03-25 2015-03-23 0.215 0 +0
2015-03-24 2015-03-20 0.215 0 +0
2015-03-23 2015-03-19 0.215 0 +0
2015-03-20 2015-03-18 0.215 0 +0
2015-03-19 2015-03-17 0.215 0 +0
2015-03-18 2015-03-16 0.215 0 +0
2015-03-17 2015-03-13 0.215 0 +0
2015-03-16 2015-03-12 0.215 0 +0
2015-03-13 2015-03-11 0.215 0 +0
2015-03-12 2015-03-10 0.215 0 +0
2015-03-11 2015-03-09 0.215 0 +0
2015-03-10 2015-03-06 0.215 0 +0
2015-03-09 2015-03-05 0.215 0 +0
2015-03-06 2015-03-04 0.215 0 +0
2015-03-05 2015-03-03 0.215 0 +0
2015-03-04 2015-03-02 0.215 0 +0
2015-03-03 2015-02-27 0.215 0 +0
2015-03-02 2015-02-26 0.215 0 +0
2015-02-27 2015-02-25 0.215 0 +0
2015-02-26 2015-02-24 0.215 0 +0
2015-02-25 2015-02-23 0.215 0 +0
2015-02-24 2015-02-18 0.215 0 +0
2015-02-23 2015-02-16 0.215 0 +0
2015-02-17 2015-02-13 0.215 0 +0
2015-02-16 2015-02-12 0.215 0 +0
2015-02-13 2015-02-11 0.215 0 +0
2015-02-12 2015-02-10 0.215 0 +0
2015-02-11 2015-02-09 0.215 0 +0
2015-02-10 2015-02-06 0.215 0 +0
2015-02-09 2015-02-05 0.215 0 +0
2015-02-06 2015-02-04 0.215 0 +0
2015-02-05 2015-02-03 0.215 0 +0
2015-02-04 2015-02-02 0.215 0 +0
2015-02-03 2015-01-30 0.215 0 +0
2015-02-02 2015-01-29 0.215 0 +0
2015-01-30 2015-01-28 0.215 0 +0
2015-01-29 2015-01-27 0.215 0 +0
2015-01-28 2015-01-26 0.215 0 +0
2015-01-27 2015-01-23 0.215 0 +0
2015-01-26 2015-01-22 0.215 0 +0
2015-01-23 2015-01-21 0.215 0 +0
2015-01-22 2015-01-20 0.215 0 +0
2015-01-21 2015-01-19 0.215 0 +0
2015-01-20 2015-01-16 0.215 0 +0
2015-01-19 2015-01-15 0.215 0 +0
2015-01-16 2015-01-14 0.215 0 +0
2015-01-15 2015-01-13 0.215 0 +0
2015-01-14 2015-01-12 0.215 0 +0
2015-01-13 2015-01-09 0.215 0 +0
2015-01-12 2015-01-08 0.215 0 +0
2015-01-09 2015-01-07 0.215 0 +0
2015-01-08 2015-01-06 0.215 0 +0
2015-01-07 2015-01-05 0.215 0 +0
2015-01-06 2015-01-02 0.215 0 +0
2015-01-05 2014-12-31 0.215 0 +0
2015-01-02 2014-12-29 0.215 0 +0
2014-12-30 2014-12-24 0.215 0 +0
2014-12-29 2014-12-22 0.215 0 +0
2014-12-23 2014-12-19 0.215 0 +0
2014-12-22 2014-12-18 0.215 0 +0
2014-12-19 2014-12-17 0.215 0 +0
2014-12-18 2014-12-16 0.215 0 +0
2014-12-17 2014-12-15 0.215 0 +0
2014-12-16 2014-12-12 0.215 0 +0
2014-12-15 2014-12-11 0.215 0 +0
2014-12-12 2014-12-10 0.215 0 +0
2014-12-11 2014-12-09 0.215 0 +0
2014-12-10 2014-12-08 0.215 0 +0
2014-12-09 2014-12-05 0.215 0 +0
2014-12-08 2014-12-04 0.215 0 +0
2014-12-05 2014-12-03 0.215 0 +0
2014-12-04 2014-12-02 0.215 0 +0
2014-12-03 2014-12-01 0.215 0 +0
2014-12-02 2014-11-28 0.215 0 +0
2014-12-01 2014-11-27 0.215 0 +0
2014-11-28 2014-11-26 0.215 0 +0
2014-11-27 2014-11-25 0.215 0 +0
2014-11-26 2014-11-24 0.215 0 +0
2014-11-25 2014-11-21 0.215 0 +0
2014-11-24 2014-11-20 0.215 0 +0
2014-11-21 2014-11-19 0.215 0 +0
2014-11-20 2014-11-18 0.215 0 +0
2014-11-19 2014-11-17 0.215 0 +0
2014-11-18 2014-11-14 0.215 0 +0
2014-11-17 2014-11-13 0.215 0 +0
2014-11-14 2014-11-12 0.215 0 +0
2014-11-13 2014-11-11 0.215 0 +0
2014-11-12 2014-11-10 0.215 0 +0
2014-11-11 2014-11-07 0.215 0 +0
2014-11-10 2014-11-06 0.215 0 +0
2014-11-07 2014-11-05 0.215 0 +0
2014-11-06 2014-11-04 0.215 0 +0
2014-11-05 2014-11-03 0.215 0 +0
2014-11-04 2014-10-31 0.215 0 +0
2014-11-03 2014-10-30 0.215 0 +0
2014-10-31 2014-10-29 0.215 0 +0
2014-10-30 2014-10-28 0.215 0 +0
2014-10-29 2014-10-27 0.215 0 +0
2014-10-28 2014-10-24 0.215 0 +0
2014-10-27 2014-10-23 0.215 0 +0
2014-10-24 2014-10-22 0.215 0 +0
2014-10-23 2014-10-21 0.215 0 +0
2014-10-22 2014-10-20 0.215 0 +0
2014-10-21 2014-10-17 0.215 0 +0
2014-10-20 2014-10-16 0.215 0 +0
2014-10-17 2014-10-15 0.215 0 +0
2014-10-16 2014-10-14 0.215 0 +0
2014-10-15 2014-10-13 0.215 0 +0
2014-10-14 2014-10-10 0.215 0 +0
2014-10-13 2014-10-09 0.215 0 +0
2014-10-10 2014-10-08 0.215 0 +0
2014-10-09 2014-10-07 0.215 0 +0
2014-10-08 2014-10-06 0.215 0 +0
2014-10-07 2014-10-03 0.215 0 +0
2014-10-06 2014-09-30 0.215 0 +0
2014-10-03 2014-09-29 0.215 0 +0
2014-09-30 2014-09-26 0.215 0 +0
2014-09-29 2014-09-25 0.215 0 +0
2014-09-26 2014-09-24 0.215 0 +0
2014-09-25 2014-09-23 0.215 0 +0
2014-09-24 2014-09-22 0.215 0 +0
2014-09-23 2014-09-19 0.215 0 +0
2014-09-22 2014-09-18 0.215 0 +0
2014-09-19 2014-09-17 0.215 0 +0
2014-09-18 2014-09-16 0.215 0 +0
2014-09-17 2014-09-15 0.215 0 +0
2014-09-16 2014-09-12 0.215 0 +0
2014-09-15 2014-09-11 0.215 0 +0
2014-09-12 2014-09-10 0.215 0 +0
2014-09-11 2014-09-08 0.215 0 +0
2014-09-10 2014-09-05 0.215 0 +0
2014-09-08 2014-09-04 0.215 0 +0
2014-09-05 2014-09-03 0.215 0 +0
2014-09-04 2014-09-02 0.215 0 +0
2014-09-03 2014-09-01 0.215 0 +0
2014-09-02 2014-08-29 0.215 0 +0
2014-09-01 2014-08-28 0.215 0 +0
2014-08-29 2014-08-27 0.215 0 +0
2014-08-28 2014-08-26 0.215 0 +0
2014-08-27 2014-08-25 0.215 0 +0
2014-08-26 2014-08-22 0.215 0 +0
2014-08-25 2014-08-21 0.215 0 +0
2014-08-22 2014-08-20 0.215 0 +0
2014-08-21 2014-08-19 0.215 0 +0
2014-08-20 2014-08-18 0.215 0 +0
2014-08-19 2014-08-15 0.215 0 +0
2014-08-18 2014-08-14 0.215 0 +0
2014-08-15 2014-08-13 0.215 0 +0
2014-08-14 2014-08-12 0.215 0 +0
2014-08-13 2014-08-11 0.215 0 +0
2014-08-12 2014-08-08 0.215 0 +0
2014-08-11 2014-08-07 0.215 0 +0
2014-08-08 2014-08-06 0.215 0 +0
2014-08-07 2014-08-05 0.215 0 +0
2014-08-06 2014-08-04 0.215 0 +0
2014-08-05 2014-08-01 0.215 0 +0
2014-08-04 2014-07-31 0.215 0 +0
2014-08-01 2014-07-30 0.215 0 +0
2014-07-31 2014-07-29 0.215 0 +0
2014-07-30 2014-07-28 0.215 0 +0
2014-07-29 2014-07-25 0.215 0 +0
2014-07-28 2014-07-24 0.215 0 +0
2014-07-25 2014-07-23 0.215 0 +0
2014-07-24 2014-07-22 0.215 0 +0
2014-07-23 2014-07-21 0.215 0 +0
2014-07-22 2014-07-18 0.215 0 +0
2014-07-21 2014-07-17 0.215 0 +0
2014-07-18 2014-07-16 0.215 0 +0
2014-07-17 2014-07-15 0.215 0 +0
2014-07-16 2014-07-14 0.215 0 +0
2014-07-15 2014-07-11 0.215 0 +0
2014-07-14 2014-07-10 0.215 0 +0
2014-07-11 2014-07-09 0.215 0 +0
2014-07-10 2014-07-08 0.215 0 +0
2014-07-09 2014-07-07 0.215 0 +0
2014-07-08 2014-07-04 0.215 0 +0
2014-07-07 2014-07-03 0.215 0 +0
2014-07-04 2014-07-02 0.215 0 +0
2014-07-03 2014-06-30 0.215 0 +0
2014-07-02 2014-06-27 0.215 0 +0
2014-06-30 2014-06-26 0.215 0 +0
2014-06-27 2014-06-25 0.215 0 +0
2014-06-26 2014-06-24 0.215 0 +0
2014-06-25 2014-06-23 0.215 0 +0
2014-06-24 2014-06-20 0.215 0 +0
2014-06-23 2014-06-19 0.215 0 +0
2014-06-20 2014-06-18 0.215 0 +0
2014-06-19 2014-06-17 0.215 0 +0
2014-06-18 2014-06-16 0.215 0 +0
2014-06-17 2014-06-13 0.215 0 +0
2014-06-16 2014-06-12 0.215 0 +0
2014-06-13 2014-06-11 0.215 0 +0
2014-06-12 2014-06-10 0.215 0 +0
2014-06-11 2014-06-09 0.215 0 +0
2014-06-10 2014-06-06 0.215 0 +0
2014-06-09 2014-06-05 0.215 0 +0
2014-06-06 2014-06-04 0.215 0 +0
2014-06-05 2014-06-03 0.215 0 +0
2014-06-04 2014-05-30 0.215 0 +0
2014-06-03 2014-05-29 0.215 0 +0
2014-05-30 2014-05-28 0.215 0 +0
2014-05-29 2014-05-27 0.215 0 +0
2014-05-28 2014-05-26 0.215 0 +0
2014-05-27 2014-05-23 0.215 0 +0
2014-05-26 2014-05-22 0.215 0 +0
2014-05-23 2014-05-21 0.215 0 +0
2014-05-22 2014-05-20 0.215 0 +0
2014-05-21 2014-05-19 0.215 0 +0
2014-05-20 2014-05-16 0.215 0 +0
2014-05-19 2014-05-15 0.215 0 +0
2014-05-16 2014-05-14 0.220 0 +0
2014-05-15 2014-05-13 0.206 0 +0
2014-05-14 2014-05-12 0.186 0 +0
2014-05-13 2014-05-09 0.185 0 +0
2014-05-12 2014-05-08 0.181 0 +0
2014-05-09 2014-05-07 0.188 0 +0
2014-05-08 2014-05-05 0.196 0 +0
2014-05-07 2014-05-02 0.200 0 +0
2014-05-05 2014-04-30 0.200 0 +0
2014-05-02 2014-04-29 0.201 0 +0
2014-04-30 2014-04-28 0.203 0 +0
2014-04-29 2014-04-25 0.215 0 +0
2014-04-28 2014-04-24 0.208 0 +0
2014-04-25 2014-04-23 0.204 0 +0
2014-04-24 2014-04-22 0.215 0 +0
2014-04-23 2014-04-17 0.215 0 +0
2014-04-22 2014-04-16 0.220 0 +0
2014-04-17 2014-04-15 0.215 0 +0
2014-04-16 2014-04-14 0.225 0 +0
2014-04-15 2014-04-11 0.230 0 +0
2014-04-14 2014-04-10 0.234 0 +0
2014-04-11 2014-04-09 0.228 0 +0
2014-04-10 2014-04-08 0.240 0 +0
2014-04-09 2014-04-07 0.242 0 +0
2014-04-08 2014-04-04 0.246 0 +0
2014-04-07 2014-04-03 0.250 0 +0
2014-04-04 2014-04-02 0.250 0 +0
2014-04-03 2014-04-01 0.300 0 +0
2014-04-02 2014-03-31 0.290 0 +0
2014-04-01 2014-03-28 0.300 0 +0
2014-03-31 2014-03-27 0.310 0 +0
2014-03-28 2014-03-26 0.320 0 +0
2014-03-27 2014-03-25 0.310 0 +0
2014-03-26 2014-03-24 0.320 0 +0
2014-03-25 2014-03-21 0.330 0 +0
2014-03-24 2014-03-20 0.330 0 +0
2014-03-21 2014-03-19 0.320 0 +0
2014-03-20 2014-03-18 0.295 0 +0
2014-03-19 2014-03-17 0.305 0 +0
2014-03-18 2014-03-14 0.305 0 +0
2014-03-17 2014-03-13 0.315 0 +0
2014-03-14 2014-03-12 0.320 0 +0
2014-03-13 2014-03-11 0.310 0 +0
2014-03-12 2014-03-10 0.320 0 +0
2014-03-11 2014-03-07 0.330 0 +0
2014-03-10 2014-03-06 0.325 0 +0
2014-03-07 2014-03-05 0.335 0 +0
2014-03-06 2014-03-04 0.330 0 +0
2014-03-05 2014-03-03 0.335 0 +0
2014-03-04 2014-02-28 0.350 0 +0
2014-03-03 2014-02-27 0.340 0 +0
2014-02-28 2014-02-26 0.335 0 +0
2014-02-27 2014-02-25 0.335 0 +0
2014-02-26 2014-02-24 0.345 0 +0
2014-02-25 2014-02-21 0.320 0 +0
2014-02-24 2014-02-20 0.320 0 +0
2014-02-21 2014-02-19 0.320 0 +0
2014-02-20 2014-02-18 0.320 0 +0
2014-02-19 2014-02-17 0.315 0 +0
2014-02-18 2014-02-14 0.310 0 +0
2014-02-17 2014-02-13 0.310 0 +0
2014-02-14 2014-02-12 0.320 0 +0
2014-02-13 2014-02-11 0.320 0 -170,000
2014-01-03 2013-12-31 0.340 170,000 +30,000 0.04% 57,800
2013-12-20 2013-12-18 0.345 140,000 +10,000 0.03% 48,300
2013-12-02 2013-11-28 0.360 130,000 +80,000 0.03% 46,800
2013-11-29 2013-11-27 0.360 50,000 +10,000 0.01% 18,000
2013-11-28 2013-11-26 0.365 40,000 +20,000 0.01% 14,600
2013-11-22 2013-11-20 0.370 20,000 +20,000 0.00% 7,400
2013-05-23 2013-05-21 0.355 0 -150,000
2013-03-12 2013-03-08 0.410 150,000 +30,000 0.04% 61,500
2013-03-08 2013-03-06 0.410 120,000 +10,000 0.03% 49,200
2013-02-25 2013-02-21 0.405 110,000 +20,000 0.03% 44,550
2013-02-22 2013-02-20 0.415 90,000 +90,000 0.03% 37,350
2012-10-08 2012-10-04 0.810 0 -2,000
2012-09-27 2012-09-25 0.760 2,000 -8,000 0.00% 1,520
2012-09-18 2012-09-14 0.960 10,000 -2,000 0.00% 9,600
2012-09-17 2012-09-13 0.920 12,000 -1,000 0.00% 11,040
2012-09-14 2012-09-12 0.880 13,000 -6,000 0.00% 11,440
2012-09-10 2012-09-06 0.940 19,000 -13,000 0.01% 17,860
2012-08-17 2012-08-15 0.960 32,000 +32,000 0.01% 30,720
2012-08-13 2012-08-09 1.010 0 -10,000
2012-08-08 2012-08-06 0.980 10,000 +10,000 0.00% 9,800
2012-05-25 2012-05-23 0.870 0 -2,000
2012-05-11 2012-05-09 1.200 2,000 +1,500 0.00% 2,400
2011-10-11 2011-10-07 3.240 500 -2,200 0.00% 1,620
2011-10-06 2011-10-03 2.160 2,700 -700 0.00% 5,832
2011-10-03 2011-09-28 3.360 3,400 -3,500 0.00% 11,424
2011-09-28 2011-09-26 3.120 6,900 -3,000 0.00% 21,528
2011-09-27 2011-09-23 3.800 9,900 -7,650 0.00% 37,620
2011-09-26 2011-09-22 3.920 17,550 +5,650 0.01% 68,796
2011-09-23 2011-09-21 4.160 11,900 -650 0.01% 49,504
2011-09-22 2011-09-20 4.000 12,550 -2,200 0.01% 50,200
2011-09-21 2011-09-19 4.040 14,750 +1,600 0.01% 59,590
2011-09-20 2011-09-16 4.320 13,150 -950 0.01% 56,808
2011-09-19 2011-09-15 4.080 14,100 +7,300 0.01% 57,528
2011-09-15 2011-09-12 3.960 6,800 -500 0.00% 26,928
2011-09-14 2011-09-09 4.200 7,300 +1,350 0.00% 30,660
2011-09-12 2011-09-08 4.160 5,950 +5,450 0.00% 24,752
2011-09-09 2011-09-07 4.240 500 -3,100 0.00% 2,120
2011-09-08 2011-09-06 4.360 3,600 -9,400 0.00% 15,696
2011-09-07 2011-09-05 4.480 13,000 +6,150 0.01% 58,240
2011-09-06 2011-09-02 4.920 6,850 -2,750 0.00% 33,702
2011-09-05 2011-09-01 4.960 9,600 +6,150 0.00% 47,616
2011-09-02 2011-08-31 5.000 3,450 +1,900 0.00% 17,250
2011-09-01 2011-08-30 5.000 1,550 -2,400 0.00% 7,750
2011-08-31 2011-08-29 4.880 3,950 -3,550 0.00% 19,276
2011-08-30 2011-08-26 4.960 7,500 +3,250 0.00% 37,200
2011-08-29 2011-08-25 5.120 4,250 -500 0.00% 21,760
2011-08-26 2011-08-24 5.120 4,750 -300 0.00% 24,320
2011-08-25 2011-08-23 5.120 5,050 +2,600 0.00% 25,856
2011-08-24 2011-08-22 5.000 2,450 -7,400 0.00% 12,250
2011-08-23 2011-08-19 5.360 9,850 +3,550 0.00% 52,796
2011-08-22 2011-08-18 6.000 6,300 +950 0.00% 37,800
2011-08-19 2011-08-17 6.400 5,350 -2,300 0.00% 34,240
2011-08-18 2011-08-16 6.800 7,650 -2,850 0.00% 52,020
2011-08-17 2011-08-15 6.840 10,500 +7,350 0.00% 71,820
2011-08-16 2011-08-12 7.000 3,150 -5,050 0.00% 22,050
2011-08-15 2011-08-11 6.640 8,200 +6,950 0.00% 54,448
2011-08-12 2011-08-10 6.760 1,250 -100 0.00% 8,450
2011-08-11 2011-08-09 6.680 1,350 -5,350 0.00% 9,018
2011-08-10 2011-08-08 7.320 6,700 +3,650 0.00% 49,044
2011-08-09 2011-08-05 7.840 3,050 +1,800 0.00% 23,912
2011-08-08 2011-08-04 8.320 1,250 -1,450 0.00% 10,400
2011-08-05 2011-08-03 8.200 2,700 +1,450 0.00% 22,140
2011-08-04 2011-08-02 8.600 1,250 -1,300 0.00% 10,750
2011-08-03 2011-08-01 8.720 2,550 -5,500 0.00% 22,236
2011-08-02 2011-07-29 8.520 8,050 +6,000 0.00% 68,586
2011-08-01 2011-07-28 8.800 2,050 -1,700 0.00% 18,040
2011-07-29 2011-07-27 8.840 3,750 +500 0.00% 33,150
2011-07-28 2011-07-26 8.520 3,250 -4,650 0.00% 27,690
2011-07-27 2011-07-25 7.840 7,900 +5,600 0.00% 61,936
2011-07-26 2011-07-22 7.960 2,300 +400 0.00% 18,308
2011-07-25 2011-07-21 8.040 1,900 +1,300 0.00% 15,276
2011-07-22 2011-07-20 7.880 600 -6,650 0.00% 4,728
2011-07-21 2011-07-19 7.760 7,250 +3,150 0.00% 56,260
2011-07-20 2011-07-18 8.160 4,100 +450 0.00% 33,456
2011-07-19 2011-07-15 8.240 3,650 +2,500 0.00% 30,076
2011-07-18 2011-07-14 8.200 1,150 -5,000 0.00% 9,430
2011-07-15 2011-07-13 8.200 6,150 -1,100 0.00% 50,430
2011-07-14 2011-07-12 8.440 7,250 +6,750 0.00% 61,190
2011-07-13 2011-07-11 8.600 500 -2,850 0.00% 4,300
2011-07-12 2011-07-08 8.440 3,350 -21,700 0.00% 28,274
2011-07-11 2011-07-07 9.240 25,050 +4,150 0.01% 231,462
2011-07-08 2011-07-06 9.280 20,900 +2,200 0.01% 193,952
2011-07-07 2011-07-05 9.440 18,700 +150 0.01% 176,528
2011-07-05 2011-06-30 9.440 18,550 -1,850 0.01% 175,112
2011-06-30 2011-06-28 9.600 20,400 +2,000 0.01% 195,840
2011-06-29 2011-06-27 9.640 18,400 -3,100 0.01% 177,376
2011-06-28 2011-06-24 9.760 21,500 +1,200 0.01% 209,840
2011-06-27 2011-06-23 9.840 20,300 -1,800 0.01% 199,752
2011-06-24 2011-06-22 9.560 22,100 -1,600 0.01% 211,276
2011-06-23 2011-06-21 9.360 23,700 -1,350 0.01% 221,832
2011-06-22 2011-06-20 8.960 25,050 +3,650 0.01% 224,448
2011-06-21 2011-06-17 9.200 21,400 +3,000 0.01% 196,880
2011-06-20 2011-06-16 9.600 18,400 -50 0.01% 176,640
2011-06-17 2011-06-15 9.600 18,450 +50 0.01% 177,120
2011-06-16 2011-06-14 9.560 18,400 -4,400 0.01% 175,904
2011-06-15 2011-06-13 10.000 22,800 -1,750 0.01% 228,000
2011-06-10 2011-06-08 11.000 24,550 -150 0.01% 270,050
2011-06-08 2011-06-03 11.200 24,700 +17,900 0.01% 276,640
2011-06-02 2011-05-31 10.200 6,800 +5,200 0.00% 69,360
2011-06-01 2011-05-30 10.200 1,600 +650 0.00% 16,320
2011-05-31 2011-05-27 10.400 950 +300 0.00% 9,880
2011-05-30 2011-05-26 9.720 650 -3,000 0.00% 6,318
2011-05-27 2011-05-25 9.680 3,650 +2,150 0.00% 35,332
2011-05-26 2011-05-24 9.800 1,500 -500 0.00% 14,700
2011-05-25 2011-05-23 9.480 2,000 +1,500 0.00% 18,960
2011-05-24 2011-05-20 9.760 500 -1,250 0.00% 4,880
2011-05-23 2011-05-19 9.840 1,750 -700 0.00% 17,220
2011-05-20 2011-05-18 9.760 2,450 +1,950 0.00% 23,912
2011-05-18 2011-05-16 9.720 500 -3,600 0.00% 4,860
2011-05-17 2011-05-13 9.960 4,100 +3,600 0.00% 40,836
2011-05-16 2011-05-12 10.000 500 -4,900 0.00% 5,000
2011-05-13 2011-05-11 9.520 5,400 +3,350 0.00% 51,408
2011-05-12 2011-05-09 8.360 2,050 -5,700 0.00% 17,138
2011-05-11 2011-05-06 8.640 7,750 +600 0.00% 66,960
2011-05-09 2011-05-05 7.720 7,150 +5,550 0.00% 55,198
2011-05-06 2011-05-04 7.880 1,600 -3,500 0.00% 12,608
2011-05-05 2011-05-03 8.120 5,100 +2,800 0.00% 41,412
2011-04-29 2011-04-27 8.880 2,300 -3,850 0.00% 20,424
2011-04-28 2011-04-26 9.120 6,150 +2,400 0.00% 56,088
2011-04-27 2011-04-21 9.480 3,750 +2,750 0.00% 35,550
2011-04-26 2011-04-20 9.560 1,000 -450 0.00% 9,560
2011-04-21 2011-04-19 9.840 1,450 -1,150 0.00% 14,268
2011-04-20 2011-04-18 9.440 2,600 -800 0.00% 24,544
2011-04-19 2011-04-15 9.960 3,400 +2,900 0.00% 33,864
2011-04-06 2011-04-01 10.400 500 -850 0.00% 5,200
2011-04-01 2011-03-30 10.400 1,350 -55,900 0.00% 14,040
2011-03-22 2011-03-18 11.000 57,250 +950 0.03% 629,750
2011-03-18 2011-03-16 10.800 56,300 -1,650 0.02% 608,040
2011-03-17 2011-03-15 10.800 57,950 +57,450 0.03% 625,860
2011-03-15 2011-03-11 11.600 500 -150 0.00% 5,800
2011-03-14 2011-03-10 12.000 650 -33,850 0.00% 7,800
2011-03-11 2011-03-09 12.400 34,500 -14,000 0.02% 427,800
2011-03-10 2011-03-08 11.400 48,500 +39,900 0.02% 552,900
2011-03-02 2011-02-28 11.200 8,600 +8,100 0.00% 96,320
2011-02-28 2011-02-24 11.400 500 -1,250 0.00% 5,700
2011-02-25 2011-02-23 11.800 1,750 +1,250 0.00% 20,650
2011-02-16 2011-02-14 12.000 500 -650 0.00% 6,000
2011-02-15 2011-02-11 12.000 1,150 +600 0.00% 13,800
2011-02-14 2011-02-10 12.000 550 -550 0.00% 6,600
2011-02-11 2011-02-09 12.000 1,100 +50 0.00% 13,200
2011-02-10 2011-02-08 12.000 1,050 +550 0.00% 12,600
2011-02-08 2011-02-02 12.200 500 -2,350 0.00% 6,100
2011-02-07 2011-01-31 12.600 2,850 +550 0.00% 35,910
2011-02-01 2011-01-28 12.600 2,300 +1,550 0.00% 28,980
2011-01-31 2011-01-27 12.400 750 -1,350 0.00% 9,300
2011-01-28 2011-01-26 11.800 2,100 -6,559,850 0.00% 24,780
2011-01-27 2011-01-25 12.000 6,561,950 +1,600 3.01% 78,743,400
2011-01-26 2011-01-24 12.800 6,560,350 +6,559,850 3.01% 83,972,480
2011-01-24 2011-01-20 12.600 500 -166,650 0.00% 6,300
2011-01-21 2011-01-19 12.800 167,150 -8,350 0.08% 2,139,520
2011-01-19 2011-01-17 13.200 175,500 +175,000 0.08% 2,316,600
2011-01-18 2011-01-14 13.600 500 -1,319,250 0.00% 6,800
2011-01-17 2011-01-13 14.000 1,319,750 -109,300 0.62% 18,476,500
2011-01-14 2011-01-12 13.600 1,429,050 +1,252,800 0.70% 19,435,080
2011-01-13 2011-01-11 14.600 176,250 -650 0.09% 2,573,250
2011-01-12 2011-01-10 14.400 176,900 +1,050 0.09% 2,547,360
2011-01-11 2011-01-07 14.600 175,850 -4,000 0.09% 2,567,410
2011-01-10 2011-01-06 14.400 179,850 +4,000 0.09% 2,589,840
2011-01-07 2011-01-05 15.200 175,850 -450 0.09% 2,672,920
2011-01-06 2011-01-04 15.200 176,300 +450 0.09% 2,679,760
2011-01-04 2010-12-31 15.400 175,850 +350 0.09% 2,708,090
2011-01-03 2010-12-29 15.600 175,500 -1,600 0.09% 2,737,800
2010-12-30 2010-12-28 14.400 177,100 +1,600 0.09% 2,550,240
2010-12-29 2010-12-24 15.400 175,500 -450 0.09% 2,702,700
2010-12-28 2010-12-22 15.600 175,950 +450 0.09% 2,744,820
2010-12-22 2010-12-20 16.000 175,500 +174,000 0.09% 2,808,000
2010-12-21 2010-12-17 15.400 1,500 +250 0.00% 23,100
2010-12-20 2010-12-16 13.800 1,250 -174,250 0.00% 17,250
2010-12-17 2010-12-15 14.800 175,500 +175,000 0.09% 2,597,400
2010-12-16 2010-12-14 15.200 500 -2,950 0.00% 7,600
2010-12-14 2010-12-10 12.600 3,450 +850 0.00% 43,470
2010-12-10 2010-12-08 12.200 2,600 +1,800 0.00% 31,720
2010-12-09 2010-12-07 12.400 800 +300 0.00% 9,920
2010-12-01 2010-11-29 11.000 500 -4,750 0.00% 5,500
2010-11-30 2010-11-26 10.200 5,250 +4,750 0.00% 53,550
2010-11-25 2010-11-23 9.840 500 -300 0.00% 4,920
2010-11-24 2010-11-22 10.200 800 -5,000 0.00% 8,160
2010-11-23 2010-11-19 10.000 5,800 -2,650 0.00% 58,000
2010-11-22 2010-11-18 10.800 8,450 +3,650 0.00% 91,260
2010-11-19 2010-11-17 11.000 4,800 -2,750 0.00% 52,800
2010-11-18 2010-11-16 10.200 7,550 +2,850 0.00% 77,010
2010-11-17 2010-11-15 10.400 4,700 -2,100 0.00% 48,880
2010-11-16 2010-11-12 10.800 6,800 +2,500 0.00% 73,440
2010-11-15 2010-11-11 11.600 4,300 -450 0.00% 49,880
2010-11-11 2010-11-09 12.000 4,750 -1,900 0.00% 57,000
2010-11-10 2010-11-08 12.200 6,650 +2,350 0.00% 81,130
2010-11-04 2010-11-02 13.000 4,300 -2,450 0.00% 55,900
2010-11-02 2010-10-29 10.400 6,750 +2,450 0.00% 70,200
2010-11-01 2010-10-28 10.200 4,300 -100 0.00% 43,860
2010-10-29 2010-10-27 10.400 4,400 +2,900 0.00% 45,760
2010-10-27 2010-10-25 12.400 1,500 -2,400 0.00% 18,600
2010-10-26 2010-10-22 12.800 3,900 +400 0.00% 49,920
2010-10-21 2010-10-19 14.200 3,500 -2,600 0.00% 49,700
2010-10-20 2010-10-18 14.000 6,100 +2,600 0.00% 85,400
2010-10-18 2010-10-14 13.600 3,500 -50 0.00% 47,600
2010-10-14 2010-10-12 14.600 3,550 +400 0.00% 51,830
2010-10-13 2010-10-11 15.400 3,150 +500 0.00% 48,510
2010-10-12 2010-10-08 15.600 2,650 -600 0.00% 41,340
2010-10-11 2010-10-07 15.600 3,250 +600 0.00% 50,700
2010-10-08 2010-10-06 16.200 2,650 -1,150 0.00% 42,930
2010-10-07 2010-10-05 16.600 3,800 +1,150 0.00% 63,080
2010-10-06 2010-10-04 17.000 2,650 -2,150 0.00% 45,050
2010-10-05 2010-09-30 16.000 4,800 +1,850 0.00% 76,800
2010-10-04 2010-09-29 16.400 2,950 -1,350 0.00% 48,380
2010-09-30 2010-09-28 16.400 4,300 +1,200 0.00% 70,520
2010-09-29 2010-09-27 16.600 3,100 +450 0.00% 51,460
2010-09-28 2010-09-24 17.200 2,650 -1,450 0.00% 45,580
2010-09-27 2010-09-22 17.400 4,100 +1,350 0.00% 71,340
2010-09-24 2010-09-21 15.800 2,750 +100 0.00% 43,450
2010-09-17 2010-09-15 16.800 2,650 +150 0.00% 44,520
2010-09-16 2010-09-14 15.600 2,500 -48,200 0.00% 39,000
2010-09-15 2010-09-13 16.800 50,700 +1,050 0.03% 851,760
2010-09-13 2010-09-09 18.000 49,650 -800 0.03% 893,700
2010-09-10 2010-09-08 18.600 50,450 +800 0.03% 938,370
2010-09-09 2010-09-07 19.400 49,650 -100 0.03% 963,210
2010-09-08 2010-09-06 19.800 49,750 -1,650 0.03% 985,050
2010-09-07 2010-09-03 20.000 51,400 +50 0.04% 1,028,000
2010-09-03 2010-09-01 20.000 51,350 -250 0.04% 1,027,000
2010-09-02 2010-08-31 20.000 51,600 -50 0.04% 1,032,000
2010-08-31 2010-08-27 20.400 51,650 +900 0.04% 1,053,660
2010-08-30 2010-08-26 19.400 50,750 -400 0.04% 984,550
2010-08-27 2010-08-25 19.800 51,150 -500 0.04% 1,012,770
2010-08-26 2010-08-24 20.000 51,650 +1,400 0.04% 1,033,000
2010-08-25 2010-08-23 20.000 50,250 -150 0.04% 1,005,000
2010-08-24 2010-08-20 20.800 50,400 -2,100 0.04% 1,048,320
2010-08-23 2010-08-19 21.200 52,500 -1,900 0.04% 1,113,000
2010-08-20 2010-08-18 19.600 54,400 +750 0.04% 1,066,240
2010-08-19 2010-08-17 20.400 53,650 -1,000 0.04% 1,094,460
2010-08-18 2010-08-16 20.800 54,650 -1,650 0.04% 1,136,720
2010-08-17 2010-08-13 20.400 56,300 +1,750 0.04% 1,148,520
2010-08-13 2010-08-11 20.000 54,550 -323,700 0.04% 1,091,000
2010-08-12 2010-08-10 19.600 378,250 +377,750 0.29% 7,413,700
2010-08-11 2010-08-09 21.600 500 -3,200 0.00% 10,800
2010-08-09 2010-08-05 26.000 3,700 -1,300 0.00% 96,200
2010-08-06 2010-08-04 26.000 5,000 +2,900 0.00% 130,000
2010-08-05 2010-08-03 25.200 2,100 -4,000 0.00% 52,920
2010-08-04 2010-08-02 24.800 6,100 +1,900 0.01% 151,280
2010-08-03 2010-07-30 24.000 4,200 -1,650 0.00% 100,800
2010-08-02 2010-07-29 24.000 5,850 +5,350 0.01% 140,400
2010-07-30 2010-07-28 25.200 500 -300 0.00% 12,600
2010-07-29 2010-07-27 25.600 800 -100 0.00% 20,480
2010-07-28 2010-07-26 27.200 900 +400 0.00% 24,480
2010-07-27 2010-07-23 28.000 500 -900 0.00% 14,000
2010-07-26 2010-07-22 27.600 1,400 -50 0.00% 38,640
2010-07-22 2010-07-20 26.400 1,450 -950 0.00% 38,280
2010-07-21 2010-07-19 25.600 2,400 +1,100 0.00% 61,440
2010-07-20 2010-07-16 27.600 1,300 -1,050 0.00% 35,880
2010-07-19 2010-07-15 28.000 2,350 -3,450 0.00% 65,800
2010-07-16 2010-07-14 28.000 5,800 -450 0.01% 162,400
2010-07-15 2010-07-13 28.000 6,250 +2,250 0.01% 175,000
2010-07-14 2010-07-12 28.000 4,000 -50 0.00% 112,000
2010-07-13 2010-07-09 27.200 4,050 +1,500 0.00% 110,160
2010-07-12 2010-07-08 25.600 2,550 -1,350 0.00% 65,280
2010-07-08 2010-07-06 24.800 3,900 +800 0.00% 96,720
2010-07-07 2010-07-05 24.400 3,100 +450 0.00% 75,640
2010-07-06 2010-07-02 25.200 2,650 +350 0.00% 66,780
2010-07-05 2010-06-30 26.400 2,300 +1,700 0.00% 60,720
2010-07-02 2010-06-29 26.800 600 +100 0.00% 16,080
2010-06-30 2010-06-28 27.200 500 -450 0.00% 13,600
2010-06-29 2010-06-25 28.000 950 +50 0.00% 26,600
2010-06-28 2010-06-24 28.800 900 +400 0.00% 25,920
2010-06-25 2010-06-23 29.600 500 -800 0.00% 14,800
2010-06-24 2010-06-22 29.200 1,300 -1,050 0.00% 37,960
2010-06-23 2010-06-21 30.000 2,350 +50 0.00% 70,500
2010-06-22 2010-06-18 27.600 2,300 +1,800 0.00% 63,480
2010-06-21 2010-06-17 25.600 500 -50 0.00% 12,800
2010-06-18 2010-06-15 27.200 550 -1,050 0.00% 14,960
2010-06-17 2010-06-14 28.000 1,600 +1,100 0.00% 44,800
2010-06-14 2010-06-10 30.000 500 -450 0.00% 15,000
2010-06-11 2010-06-09 30.400 950 -1,250 0.00% 28,880
2010-06-09 2010-06-07 30.800 2,200 +1,700 0.00% 67,760
2010-06-08 2010-06-04 33.200 500 -1,950 0.00% 16,600
2010-06-07 2010-06-03 31.600 2,450 +1,300 0.00% 77,420
2010-06-04 2010-06-02 33.600 1,150 -350 0.00% 38,640
2010-06-02 2010-05-31 34.000 1,500 +350 0.00% 51,000
2010-06-01 2010-05-28 36.000 1,150 -900 0.00% 41,400
2010-05-28 2010-05-26 30.400 2,050 +1,550 0.00% 62,320
2010-05-25 2010-05-20 35.600 500 -700 0.00% 17,800
2010-05-24 2010-05-19 37.600 1,200 +700 0.00% 45,120
2010-05-18 2010-05-14 38.800 500 -200 0.00% 19,400
2010-05-17 2010-05-13 38.800 700 -700 0.00% 27,160
2010-05-12 2010-05-10 40.000 1,400 +700 0.01% 56,000
2010-05-11 2010-05-07 39.200 700 -150 0.00% 27,440
2010-05-10 2010-05-06 38.400 850 +350 0.00% 32,640
2010-05-06 2010-05-04 42.400 500 -700 0.00% 21,200
2010-05-05 2010-05-03 42.000 1,200 +650 0.00% 50,400
2010-05-04 2010-04-30 44.000 550 +50 0.00% 24,200
2010-04-30 2010-04-28 44.000 500 -350 0.00% 22,000
2010-04-29 2010-04-27 44.800 850 -1,350 0.00% 38,080
2010-04-27 2010-04-23 43.600 2,200 +450 0.01% 95,920
2010-04-26 2010-04-22 42.800 1,750 +950 0.01% 74,900
2010-04-23 2010-04-21 43.200 800 -500 0.00% 34,560
2010-04-22 2010-04-20 42.000 1,300 +250 0.00% 54,600
2010-04-21 2010-04-19 42.400 1,050 +150 0.00% 44,520
2010-04-20 2010-04-16 44.000 900 -150 0.00% 39,600
2010-04-19 2010-04-15 44.000 1,050 -150 0.00% 46,200
2010-04-16 2010-04-14 44.000 1,200 -450 0.00% 52,800
2010-04-15 2010-04-13 44.800 1,650 -200 0.01% 73,920
2010-04-14 2010-04-12 44.000 1,850 -250 0.01% 81,400
2010-04-13 2010-04-09 44.000 2,100 +950 0.01% 92,400
2010-04-12 2010-04-08 43.600 1,150 +250 0.00% 50,140
2010-04-09 2010-04-07 45.200 900 -750 0.00% 40,680
2010-04-08 2010-04-01 45.600 1,650 +1,150 0.01% 75,240
2010-03-31 2010-03-29 42.000 500 -1,400 0.00% 21,000
2010-03-30 2010-03-26 41.600 1,900 +400 0.01% 79,040
2010-03-25 2010-03-23 36.400 1,500 -100 0.01% 54,600
2010-03-24 2010-03-22 36.400 1,600 +50 0.01% 58,240
2010-03-17 2010-03-15 36.000 1,550 +500 0.01% 55,800
2010-03-12 2010-03-10 34.800 1,050 +350 0.00% 36,540
2010-03-10 2010-03-08 36.400 700 -1,600 0.00% 25,480
2010-02-25 2010-02-23 34.400 2,300 +100 0.01% 79,120
2010-02-23 2010-02-19 32.400 2,200 +200 0.01% 71,280
2010-02-12 2010-02-10 32.800 2,000 +450 0.01% 65,600
2010-02-11 2010-02-09 31.600 1,550 +250 0.01% 48,980
2010-02-09 2010-02-05 33.200 1,300 -100 0.00% 43,160
2010-02-08 2010-02-04 34.800 1,400 +400 0.01% 48,720
2010-02-05 2010-02-03 34.800 1,000 -1,100 0.00% 34,800
2010-02-04 2010-02-02 34.400 2,100 +700 0.01% 72,240
2010-02-02 2010-01-29 34.800 1,400 +350 0.01% 48,720
2010-01-29 2010-01-27 35.200 1,050 +850 0.00% 36,960
2010-01-28 2010-01-26 37.200 200 -1,250 0.00% 7,440
2010-01-27 2010-01-25 39.200 1,450 -100 0.01% 56,840
2010-01-26 2010-01-22 34.800 1,550 -400 0.01% 53,940
2010-01-25 2010-01-21 34.000 1,950 +100 0.01% 66,300
2010-01-21 2010-01-19 36.400 1,850 +450 0.01% 67,340
2010-01-20 2010-01-18 36.800 1,400 +350 0.01% 51,520
2010-01-18 2010-01-14 34.400 1,050 -150 0.00% 36,120
2010-01-15 2010-01-13 35.600 1,200 -250 0.00% 42,720
2010-01-07 2010-01-05 30.000 1,450 +600 0.01% 43,500
2010-01-06 2010-01-04 30.000 850 +450 0.00% 25,500
2010-01-04 2009-12-29 28.400 400 -1,150 0.00% 11,360
2009-12-30 2009-12-28 29.200 1,550 +1,400 0.01% 45,260
2009-12-29 2009-12-24 29.600 150 -50 0.00% 4,440
2009-12-28 2009-12-22 30.000 200 -550 0.00% 6,000
2009-12-22 2009-12-18 30.000 750 -400 0.00% 22,500
2009-12-16 2009-12-14 30.800 1,150 +900 0.01% 35,420
2009-12-10 2009-12-08 30.400 250 -300 0.00% 7,600
2009-12-08 2009-12-04 30.400 550 +300 0.00% 16,720
2009-12-04 2009-12-02 30.000 250 -150 0.00% 7,500
2009-12-03 2009-12-01 30.800 400 -250 0.00% 12,320
2009-11-26 2009-11-24 30.400 650 +100 0.00% 19,760
2009-11-25 2009-11-23 30.400 550 +400 0.00% 16,720
2009-11-20 2009-11-18 29.200 150 -1,000 0.00% 4,380
2009-11-19 2009-11-17 30.400 1,150 +1,000 0.01% 34,960
2009-11-17 2009-11-13 29.600 150 -500 0.00% 4,440
2009-11-16 2009-11-12 30.400 650 -500 0.00% 19,760
2009-11-13 2009-11-11 30.400 1,150 +1,000 0.01% 34,960
2009-11-12 2009-11-10 29.200 150 -1,000 0.00% 4,380
2009-11-09 2009-11-05 30.000 1,150 +1,000 0.01% 34,500
2009-11-05 2009-11-03 30.800 150 -800 0.00% 4,620
2009-11-04 2009-11-02 31.200 950 -200 0.00% 29,640
2009-11-03 2009-10-30 30.800 1,150 +150 0.01% 35,420
2009-10-30 2009-10-28 31.200 1,000 -150 0.00% 31,200
2009-10-29 2009-10-27 30.000 1,150 +750 0.01% 34,500
2009-10-27 2009-10-22 30.800 400 +400 0.00% 12,320
2009-10-21 2009-10-19 31.600 0 -1,650
2009-10-20 2009-10-16 32.000 1,650 +550 0.01% 52,800
2009-10-19 2009-10-15 27.600 1,100 +550 0.01% 30,360
2009-10-16 2009-10-14 28.000 550 -250 0.00% 15,400
2009-10-15 2009-10-13 30.000 800 -1,500 0.00% 24,000
2009-10-14 2009-10-12 28.000 2,300 -100 0.01% 64,400
2009-10-13 2009-10-09 27.600 2,400 +700 0.01% 66,240
2009-10-12 2009-10-08 26.000 1,700 +750 0.01% 44,200
2009-10-09 2009-10-07 26.800 950 +700 0.00% 25,460
2009-10-08 2009-10-06 22.800 250 -400 0.00% 5,700
2009-10-07 2009-10-05 21.600 650 -700 0.00% 14,040
2009-10-06 2009-10-02 23.200 1,350 -1,400 0.01% 31,320
2009-10-05 2009-09-30 24.400 2,750 +1,150 0.01% 67,100
2009-10-02 2009-09-29 26.000 1,600 -1,200 0.01% 41,600
2009-09-30 2009-09-28 27.600 2,800 +2,800 0.01% 77,280
2009-09-18 2009-09-16 26.400 0 -150
2009-09-16 2009-09-14 24.800 150 +100 0.00% 3,720
2009-09-15 2009-09-11 24.000 50 -300 0.00% 1,200
2009-09-10 2009-09-08 21.600 350 -900 0.00% 7,560
2009-09-09 2009-09-07 23.600 1,250 -350 0.01% 29,500
2009-09-08 2009-09-04 21.600 1,600 +350 0.01% 34,560
2009-09-07 2009-09-03 19.800 1,250 -2,600 0.01% 24,750
2009-09-04 2009-09-02 17.200 3,850 +2,550 0.02% 66,220
2009-09-03 2009-09-01 17.000 1,300 +200 0.01% 22,100
2009-08-21 2009-08-19 15.400 1,100 -50 0.01% 16,940
2009-08-20 2009-08-18 15.400 1,150 +1,150 0.01% 17,710
2009-08-19 2009-08-17 15.600 0 -50
2009-08-17 2009-08-13 15.000 50 -350 0.00% 750
2009-08-10 2009-08-06 15.400 400 +400 0.00% 6,160
2009-08-07 2009-08-05 15.000 0 -2,800
2009-08-06 2009-08-04 15.600 2,800 -650 0.01% 43,680
2009-08-05 2009-08-03 16.400 3,450 +350 0.02% 56,580
2009-08-04 2009-07-31 16.200 3,100 +1,050 0.02% 50,220
2009-08-03 2009-07-30 16.600 2,050 -900 0.01% 34,030
2009-07-31 2009-07-29 16.400 2,950 +50 0.02% 48,380
2009-07-30 2009-07-28 17.200 2,900 +2,900 0.02% 49,880
2009-07-29 2009-07-27 16.000 0 -200
2009-07-28 2009-07-24 17.000 200 -1,500 0.00% 3,400
2009-07-27 2009-07-23 17.400 1,700 +1,700 0.01% 29,580
2009-07-21 2009-07-17 18.400 0 -2,200
2009-07-20 2009-07-16 17.800 2,200 +2,200 0.01% 39,160
2009-07-16 2009-07-14 15.200 0 -2,700
2009-07-15 2009-07-13 14.400 2,700 +2,700 0.01% 38,880
2009-07-10 2009-07-08 12.800 0 -2,150
2009-07-06 2009-07-02 10.800 2,150 +350 0.01% 23,220
2009-06-24 2009-06-22 12.600 1,800 -700 0.01% 22,680
2009-06-23 2009-06-19 12.600 2,500 +200 0.02% 31,500
2009-06-16 2009-06-12 13.200 2,300 +1,600 0.02% 30,360
2009-06-15 2009-06-11 13.600 700 -950 0.00% 9,520
2009-06-12 2009-06-10 13.400 1,650 -750 0.01% 22,110
2009-06-10 2009-06-08 14.200 2,400 -200 0.02% 34,080
2009-06-09 2009-06-05 14.800 2,600 +150 0.02% 38,480
2009-06-08 2009-06-04 12.600 2,450 +600 0.02% 30,870
2009-06-05 2009-06-03 12.800 1,850 +250 0.01% 23,680
2009-06-01 2009-05-27 11.600 1,600 -800 0.01% 18,560
2009-05-26 2009-05-22 12.800 2,400 +1,850 0.02% 30,720
2009-05-25 2009-05-21 13.200 550 -300 0.00% 7,260
2009-05-22 2009-05-20 12.800 850 -1,850 0.01% 10,880
2009-05-21 2009-05-19 12.600 2,700 +2,700 0.02% 34,020
2007-06-26 2007-06-22 29.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top