History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -2,939,366
2014-08-20 2014-08-18 0.215 2,939,366 +1,526,500 0.68% 631,964
2014-04-07 2014-04-03 0.250 1,412,866 -50,000 0.33% 353,216
2014-02-17 2014-02-13 0.310 1,462,866 +50,000 0.35% 453,488
2014-01-06 2014-01-02 0.340 1,412,866 -10,000 0.34% 480,374
2013-05-16 2013-05-14 0.275 1,422,866 +100,000 0.41% 391,288
2013-05-15 2013-05-13 0.285 1,322,866 +100,000 0.38% 377,017
2013-05-08 2013-05-06 0.290 1,222,866 +180,000 0.35% 354,631
2013-05-07 2013-05-03 0.285 1,042,866 +20,000 0.30% 297,217
2013-05-03 2013-04-30 0.295 1,022,866 +120,000 0.30% 301,745
2013-04-08 2013-04-03 0.300 902,866 +100,000 0.26% 270,860
2013-03-27 2013-03-25 0.360 802,866 +100,000 0.23% 289,032
2013-03-22 2013-03-20 0.375 702,866 +100,000 0.20% 263,575
2013-02-18 2013-02-14 0.435 602,866 +100,000 0.17% 262,247
2013-01-25 2013-01-23 0.510 502,866 -6,325,800 0.15% 256,462
2013-01-11 2013-01-09 0.500 6,828,666 +6,145,799 1.97% 3,414,333
2013-01-08 2013-01-04 0.530 682,867 +180,000 0.20% 361,920
2012-12-27 2012-12-20 0.530 502,867 +45,000 0.15% 266,520
2012-12-13 2012-12-11 0.380 457,867 -5,000 0.13% 173,989
2012-11-14 2012-11-12 0.590 462,867 +50,000 0.16% 273,092
2012-09-11 2012-09-07 0.920 412,867 +2,500 0.14% 379,838
2012-07-26 2012-07-24 0.930 410,367 -1,900,000 0.14% 381,641
2012-07-25 2012-07-23 0.700 2,310,367 +2,250,000 0.80% 1,617,257
2012-07-23 2012-07-19 0.720 60,367 -1,000 0.02% 43,464
2012-07-16 2012-07-12 0.650 61,367 +25,000 0.02% 39,889
2012-07-12 2012-07-10 0.630 36,367 -74,000 0.01% 22,911
2012-07-11 2012-07-09 0.670 110,367 -105,000 0.04% 73,946
2012-07-10 2012-07-06 0.690 215,367 -96,000 0.07% 148,603
2012-07-09 2012-07-05 0.680 311,367 -100,000 0.11% 211,730
2012-07-06 2012-07-04 0.700 411,367 -278,000 0.14% 287,957
2012-07-05 2012-07-03 0.730 689,367 -350,000 0.24% 503,238
2012-05-25 2012-05-23 0.870 1,039,367 -3,118,100 0.36% 904,249
2012-05-11 2012-05-09 1.200 4,157,467 +3,118,100 1.66% 4,988,960
2012-04-25 2012-04-23 1.280 1,039,367 -375,000 0.43% 1,330,390
2012-04-19 2012-04-17 1.240 1,414,367 +125,000 0.58% 1,753,815
2012-04-18 2012-04-16 1.320 1,289,367 +3,750 0.53% 1,701,964
2012-04-16 2012-04-12 1.000 1,285,617 +250,000 0.53% 1,285,617
2012-04-13 2012-04-11 1.120 1,035,617 -1,100 0.42% 1,159,891
2012-04-12 2012-04-10 1.520 1,036,717 +50,000 0.42% 1,575,810
2012-04-11 2012-04-05 2.160 986,717 +50,000 0.40% 2,131,309
2012-02-29 2012-02-27 3.200 936,717 +50,000 0.40% 2,997,494
2012-02-21 2012-02-17 3.720 886,717 -32,600 0.37% 3,298,587
2012-02-20 2012-02-16 3.560 919,317 -11,750 0.39% 3,272,769
2012-02-16 2012-02-14 4.000 931,067 -25,000 0.39% 3,724,268
2012-02-15 2012-02-13 3.680 956,067 -107,500 0.40% 3,518,327
2012-02-14 2012-02-10 3.520 1,063,567 -60,650 0.45% 3,743,756
2012-02-13 2012-02-09 3.240 1,124,217 -14,500 0.47% 3,642,463
2012-02-09 2012-02-07 3.240 1,138,717 -24,750 0.48% 3,689,443
2012-02-07 2012-02-03 2.720 1,163,467 -25,000 0.49% 3,164,630
2012-02-06 2012-02-02 2.760 1,188,467 -25,000 0.50% 3,280,169
2012-02-02 2012-01-31 2.520 1,213,467 +25,000 0.51% 3,057,937
2011-10-13 2011-10-11 3.240 1,188,467 -10,750 0.52% 3,850,633
2011-10-11 2011-10-07 3.240 1,199,217 -25,000 0.52% 3,885,463
2011-10-10 2011-10-06 2.400 1,224,217 -25,000 0.53% 2,938,121
2011-10-07 2011-10-04 1.920 1,249,217 +100,000 0.54% 2,398,497
2011-09-30 2011-09-27 3.240 1,149,217 +50,000 0.50% 3,723,463
2011-09-20 2011-09-16 4.320 1,099,217 -2,500 0.48% 4,748,617
2011-09-08 2011-09-06 4.360 1,101,717 -25,000 0.48% 4,803,486
2011-08-23 2011-08-19 5.360 1,126,717 +25,000 0.49% 6,039,203
2011-08-22 2011-08-18 6.000 1,101,717 +75,000 0.48% 6,610,302
2011-08-12 2011-08-10 6.760 1,026,717 +100,000 0.45% 6,940,607
2011-08-08 2011-08-04 8.320 926,717 -250,000 0.41% 7,710,285
2011-07-21 2011-07-19 7.760 1,176,717 -45,150 0.51% 9,131,324
2011-07-19 2011-07-15 8.240 1,221,867 -2,000 0.53% 10,068,184
2011-07-13 2011-07-11 8.600 1,223,867 -27,400 0.54% 10,525,256
2011-07-12 2011-07-08 8.440 1,251,267 -38,350 0.55% 10,560,693
2011-07-08 2011-07-06 9.280 1,289,617 -253,750 0.56% 11,967,646
2011-06-27 2011-06-23 9.840 1,543,367 -50,000 0.68% 15,186,731
2011-06-24 2011-06-22 9.560 1,593,367 -37,500 0.70% 15,232,589
2011-06-17 2011-06-15 9.600 1,630,867 -12,500 0.71% 15,656,323
2011-06-16 2011-06-14 9.560 1,643,367 +12,500 0.72% 15,710,589
2011-06-14 2011-06-10 10.400 1,630,867 -2,500 0.71% 16,961,017
2011-06-13 2011-06-09 10.400 1,633,367 +2,500 0.71% 16,987,017
2011-06-10 2011-06-08 11.000 1,630,867 +50,000 0.71% 17,939,537
2011-06-09 2011-06-07 11.000 1,580,867 -57,500 0.69% 17,389,537
2011-06-08 2011-06-03 11.200 1,638,367 -1,750 0.72% 18,349,710
2011-06-03 2011-06-01 11.000 1,640,117 +25,000 0.72% 18,041,287
2011-06-02 2011-05-31 10.200 1,615,117 -119,900 0.71% 16,474,193
2011-06-01 2011-05-30 10.200 1,735,017 -150,100 0.76% 17,697,173
2011-05-31 2011-05-27 10.400 1,885,117 -17,500 0.82% 19,605,217
2011-05-27 2011-05-25 9.680 1,902,617 -26,250 0.83% 18,417,333
2011-05-25 2011-05-23 9.480 1,928,867 -4,000 0.84% 18,285,659
2011-05-24 2011-05-20 9.760 1,932,867 +12,500 0.85% 18,864,782
2011-05-23 2011-05-19 9.840 1,920,367 +1,750 0.84% 18,896,411
2011-05-20 2011-05-18 9.760 1,918,617 +37,500 0.84% 18,725,702
2011-05-18 2011-05-16 9.720 1,881,117 +54,500 0.82% 18,284,457
2011-05-17 2011-05-13 9.960 1,826,617 +225,750 0.80% 18,193,105
2011-05-16 2011-05-12 10.000 1,600,867 +8,250 0.70% 16,008,670
2011-05-13 2011-05-11 9.520 1,592,617 +5,000 0.70% 15,161,714
2011-05-11 2011-05-06 8.640 1,587,617 +4,000 0.69% 13,717,011
2011-05-09 2011-05-05 7.720 1,583,617 -22,350 0.69% 12,225,523
2011-05-06 2011-05-04 7.880 1,605,967 +62,500 0.70% 12,655,020
2011-04-21 2011-04-19 9.840 1,543,467 +1,250 0.68% 15,187,715
2011-04-20 2011-04-18 9.440 1,542,217 -2,500 0.67% 14,558,528
2011-04-19 2011-04-15 9.960 1,544,717 +1,750 0.68% 15,385,381
2011-04-12 2011-04-08 10.400 1,542,967 +12,500 0.68% 16,046,857
2011-03-16 2011-03-14 11.400 1,530,467 -10,000 0.67% 17,447,324
2011-03-15 2011-03-11 11.600 1,540,467 +125,000 0.67% 17,869,417
2011-03-14 2011-03-10 12.000 1,415,467 +130,700 0.62% 16,985,604
2011-03-11 2011-03-09 12.400 1,284,767 +114,300 0.56% 15,931,111
2011-03-10 2011-03-08 11.400 1,170,467 +5,000 0.51% 13,343,324
2011-03-09 2011-03-07 11.400 1,165,467 -25,000 0.51% 13,286,324
2011-03-04 2011-03-02 11.000 1,190,467 -5,000 0.52% 13,095,137
2011-02-23 2011-02-21 12.000 1,195,467 -5,000 0.52% 14,345,604
2011-02-14 2011-02-10 12.000 1,200,467 +10,000 0.55% 14,405,604
2011-02-01 2011-01-28 12.600 1,190,467 -25,000 0.55% 14,999,884
2011-01-31 2011-01-27 12.400 1,215,467 -2,500 0.56% 15,071,791
2011-01-28 2011-01-26 11.800 1,217,967 +1,250 0.56% 14,372,011
2011-01-27 2011-01-25 12.000 1,216,717 +2,500 0.56% 14,600,604
2011-01-26 2011-01-24 12.800 1,214,217 +2,500 0.56% 15,541,978
2011-01-24 2011-01-20 12.600 1,211,717 -2,500 0.56% 15,267,634
2011-01-17 2011-01-13 14.000 1,214,217 -72,500 0.57% 16,999,038
2011-01-14 2011-01-12 13.600 1,286,717 -62,500 0.63% 17,499,351
2011-01-10 2011-01-06 14.400 1,349,217 +25,000 0.66% 19,428,725
2011-01-07 2011-01-05 15.200 1,324,217 -125,000 0.65% 20,128,098
2011-01-06 2011-01-04 15.200 1,449,217 +15,000 0.71% 22,028,098
2011-01-05 2011-01-03 15.600 1,434,217 -15,000 0.70% 22,373,785
2011-01-04 2010-12-31 15.400 1,449,217 -265,000 0.71% 22,317,942
2011-01-03 2010-12-29 15.600 1,714,217 -65,500 0.84% 26,741,785
2010-12-30 2010-12-28 14.400 1,779,717 +25,500 0.87% 25,627,925
2010-12-29 2010-12-24 15.400 1,754,217 -7,500 0.85% 27,014,942
2010-12-28 2010-12-22 15.600 1,761,717 -147,500 0.86% 27,482,785
2010-12-23 2010-12-21 15.400 1,909,217 -116,250 0.93% 29,401,942
2010-12-22 2010-12-20 16.000 2,025,467 -146,750 0.99% 32,407,472
2010-12-21 2010-12-17 15.400 2,172,217 -68,400 1.06% 33,452,142
2010-12-17 2010-12-15 14.800 2,240,617 -17,500 1.09% 33,161,132
2010-12-16 2010-12-14 15.200 2,258,117 +25,000 1.10% 34,323,378
2010-12-15 2010-12-13 13.800 2,233,117 +8,750 1.09% 30,817,015
2010-12-14 2010-12-10 12.600 2,224,367 +3,750 1.08% 28,027,024
2010-12-13 2010-12-09 12.200 2,220,617 -252,500 1.08% 27,091,527
2010-12-10 2010-12-08 12.200 2,473,117 -512,500 1.21% 30,172,027
2010-12-09 2010-12-07 12.400 2,985,617 +7,500 1.46% 37,021,651
2010-12-08 2010-12-06 11.200 2,978,117 -22,000 1.45% 33,354,910
2010-12-07 2010-12-03 11.000 3,000,117 +22,500 1.46% 33,001,287
2010-12-01 2010-11-29 11.000 2,977,617 +2,500 1.45% 32,753,787
2010-11-30 2010-11-26 10.200 2,975,117 +192,334 1.45% 30,346,193
2010-11-29 2010-11-25 9.880 2,782,783 -11,250 1.36% 27,493,896
2010-11-25 2010-11-23 9.840 2,794,033 +37,500 1.36% 27,493,285
2010-11-24 2010-11-22 10.200 2,756,533 -484,000 1.34% 28,116,637
2010-11-19 2010-11-17 11.000 3,240,533 -18,750 1.58% 35,645,863
2010-11-18 2010-11-16 10.200 3,259,283 -7,475,000 1.59% 33,244,687
2010-11-16 2010-11-12 10.800 10,734,283 +7,500,000 5.23% 115,930,256
2010-11-11 2010-11-09 12.000 3,234,283 +2,500,000 1.58% 38,811,396
2010-11-10 2010-11-08 12.200 734,283 -718,700 0.36% 8,958,253
2010-11-09 2010-11-05 12.000 1,452,983 +1,336,200 0.71% 17,435,796
2010-11-08 2010-11-04 11.600 116,783 +107,500 0.06% 1,354,683
2010-11-05 2010-11-03 12.400 9,283 -97,500 0.01% 115,109
2010-11-04 2010-11-02 13.000 106,783 -405,100 0.06% 1,388,179
2010-11-03 2010-11-01 13.000 511,883 -5,092,750 0.28% 6,654,479
2010-11-02 2010-10-29 10.400 5,604,633 +2,371,350 3.11% 58,288,183
2010-11-01 2010-10-28 10.200 3,233,283 +136,700 1.79% 32,979,487
2010-10-29 2010-10-27 10.400 3,096,583 +2,501,600 1.72% 32,204,463
2010-10-28 2010-10-26 11.800 594,983 -6,498,800 0.33% 7,020,799
2010-10-27 2010-10-25 12.400 7,093,783 +1,500,500 3.94% 87,962,909
2010-10-26 2010-10-22 12.800 5,593,283 -3,600 3.10% 71,594,022
2010-10-25 2010-10-21 13.400 5,596,883 +3,600 3.11% 74,998,232
2010-10-22 2010-10-20 13.600 5,593,283 +675,000 3.10% 76,068,649
2010-10-21 2010-10-19 14.200 4,918,283 -5,600 2.73% 69,839,619
2010-10-20 2010-10-18 14.000 4,923,883 +1,752,350 2.73% 68,934,362
2010-10-19 2010-10-15 13.600 3,171,533 -11,100 1.76% 43,132,849
2010-10-18 2010-10-14 13.600 3,182,633 +7,350 1.77% 43,283,809
2010-10-15 2010-10-13 14.400 3,175,283 +915,650 1.76% 45,724,075
2010-10-14 2010-10-12 14.600 2,259,633 +9,350 1.25% 32,990,642
2010-10-13 2010-10-11 15.400 2,250,283 -30,000 1.25% 34,654,358
2010-10-12 2010-10-08 15.600 2,280,283 -7,450 1.27% 35,572,415
2010-10-11 2010-10-07 15.600 2,287,733 +7,450 1.27% 35,688,635
2010-10-08 2010-10-06 16.200 2,280,283 +117,100 1.40% 36,940,585
2010-10-07 2010-10-05 16.600 2,163,183 +82,900 1.32% 35,908,838
2010-10-06 2010-10-04 17.000 2,080,283 -73,900 1.27% 35,364,811
2010-10-05 2010-09-30 16.000 2,154,183 -171,250 1.32% 34,466,928
2010-10-04 2010-09-29 16.400 2,325,433 +51,600 1.42% 38,137,101
2010-09-30 2010-09-28 16.400 2,273,833 -30,000 1.39% 37,290,861
2010-09-29 2010-09-27 16.600 2,303,833 +500 1.41% 38,243,628
2010-09-28 2010-09-24 17.200 2,303,333 -1,250 1.41% 39,617,328
2010-09-27 2010-09-22 17.400 2,304,583 +29,300 1.41% 40,099,744
2010-09-21 2010-09-17 16.800 2,275,283 -25,000 1.39% 38,224,754
2010-09-16 2010-09-14 15.600 2,300,283 -9,750 1.41% 35,884,415
2010-09-15 2010-09-13 16.800 2,310,033 -1,128,950 1.42% 38,808,554
2010-09-14 2010-09-10 18.400 3,438,983 +2,365,950 2.11% 63,277,287
2010-09-13 2010-09-09 18.000 1,073,033 +77,500 0.66% 19,314,594
2010-09-10 2010-09-08 18.600 995,533 +12,500 0.61% 18,516,914
2010-09-09 2010-09-07 19.400 983,033 -57,750 0.60% 19,070,840
2010-09-08 2010-09-06 19.800 1,040,783 -6,250 0.64% 20,607,503
2010-09-07 2010-09-03 20.000 1,047,033 +247,500 0.81% 20,940,660
2010-09-06 2010-09-02 20.000 799,533 -5,000 0.62% 15,990,660
2010-09-03 2010-09-01 20.000 804,533 -2,500 0.62% 16,090,660
2010-09-02 2010-08-31 20.000 807,033 +4,450 0.62% 16,140,660
2010-08-31 2010-08-27 20.400 802,583 -4,900 0.62% 16,372,693
2010-08-30 2010-08-26 19.400 807,483 +1,500 0.62% 15,665,170
2010-08-27 2010-08-25 19.800 805,983 +1,400 0.62% 15,958,463
2010-08-26 2010-08-24 20.000 804,583 -7,450 0.62% 16,091,660
2010-08-25 2010-08-23 20.000 812,033 -37,700 0.63% 16,240,660
2010-08-24 2010-08-20 20.800 849,733 -250 0.66% 17,674,446
2010-08-23 2010-08-19 21.200 849,983 +800 0.66% 18,019,640
2010-08-20 2010-08-18 19.600 849,183 +200 0.66% 16,643,987
2010-08-19 2010-08-17 20.400 848,983 +3,950 0.66% 17,319,253
2010-08-18 2010-08-16 20.800 845,033 -14,200 0.65% 17,576,686
2010-08-17 2010-08-13 20.400 859,233 -52,500 0.66% 17,528,353
2010-08-13 2010-08-11 20.000 911,733 +5,000 0.70% 18,234,660
2010-08-12 2010-08-10 19.600 906,733 -87,250 0.70% 17,771,967
2010-08-11 2010-08-09 21.600 993,983 +391,600 0.77% 21,470,033
2010-08-10 2010-08-06 25.200 602,383 -256,650 0.47% 15,180,052
2010-08-09 2010-08-05 26.000 859,033 -492,800 0.66% 22,334,858
2010-08-06 2010-08-04 26.000 1,351,833 +5,550 1.04% 35,147,658
2010-08-05 2010-08-03 25.200 1,346,283 -16,050 1.15% 33,926,332
2010-08-04 2010-08-02 24.800 1,362,333 -3,050 1.17% 33,785,858
2010-08-03 2010-07-30 24.000 1,365,383 +331,000 1.17% 32,769,192
2010-07-30 2010-07-28 25.200 1,034,383 +260,000 0.88% 26,066,452
2010-07-29 2010-07-27 25.600 774,383 +5,000 0.66% 19,824,205
2010-07-27 2010-07-23 28.000 769,383 +5,000 0.66% 21,542,724
2010-07-21 2010-07-19 25.600 764,383 +355,000 0.84% 19,568,205
2010-07-20 2010-07-16 27.600 409,383 +90,000 0.45% 11,298,971
2010-07-19 2010-07-15 28.000 319,383 +5,000 0.35% 8,942,724
2010-07-16 2010-07-14 28.000 314,383 -7,500 0.35% 8,802,724
2010-07-14 2010-07-12 28.000 321,883 -8,800 0.35% 9,012,724
2010-07-09 2010-07-07 24.400 330,683 +7,500 0.36% 8,068,665
2010-07-06 2010-07-02 25.200 323,183 -50,000 0.36% 8,144,212
2010-06-29 2010-06-25 28.000 373,183 +106,100 0.41% 10,449,124
2010-06-28 2010-06-24 28.800 267,083 -100,050 0.29% 7,691,990
2010-06-25 2010-06-23 29.600 367,133 -291,000 0.52% 10,867,137
2010-06-24 2010-06-22 29.200 658,133 +249,700 0.93% 19,217,484
2010-06-23 2010-06-21 30.000 408,433 -69,950 0.58% 12,252,990
2010-06-22 2010-06-18 27.600 478,383 +461,500 0.68% 13,203,371
2010-06-21 2010-06-17 25.600 16,883 +3,500 0.02% 432,205
2010-06-17 2010-06-14 28.000 13,383 +5,000 0.02% 374,724
2010-06-14 2010-06-10 30.000 8,383 -97,600 0.01% 251,490
2010-06-11 2010-06-09 30.400 105,983 -162,950 0.15% 3,221,883
2010-06-10 2010-06-08 29.600 268,933 -56,100 0.38% 7,960,417
2010-06-09 2010-06-07 30.800 325,033 -162,900 0.46% 10,011,016
2010-06-08 2010-06-04 33.200 487,933 -42,900 0.84% 16,199,376
2010-06-07 2010-06-03 31.600 530,833 +506,333 0.91% 16,774,323
2010-06-04 2010-06-02 33.600 24,500 -41,750 0.04% 823,200
2010-06-01 2010-05-28 36.000 66,250 -1,000 0.11% 2,385,000
2010-05-31 2010-05-27 34.000 67,250 +1,000 0.12% 2,286,500
2010-05-27 2010-05-25 33.600 66,250 +2,500 0.12% 2,226,000
2010-05-25 2010-05-20 35.600 63,750 -2,500 0.24% 2,269,500
2010-05-24 2010-05-19 37.600 66,250 -2,000 0.25% 2,491,000
2010-05-20 2010-05-18 38.800 68,250 -2,500 0.26% 2,648,100
2010-05-19 2010-05-17 38.400 70,750 +2,500 0.27% 2,716,800
2010-05-10 2010-05-06 38.400 68,250 -5,000 0.26% 2,620,800
2010-04-30 2010-04-28 44.000 73,250 -9,250 0.28% 3,223,000
2010-04-29 2010-04-27 44.800 82,500 +2,500 0.31% 3,696,000
2010-04-28 2010-04-26 44.800 80,000 +8,000 0.30% 3,584,000
2010-04-27 2010-04-23 43.600 72,000 +1,000 0.27% 3,139,200
2010-04-23 2010-04-21 43.200 71,000 -750 0.27% 3,067,200
2010-04-19 2010-04-15 44.000 71,750 +2,500 0.27% 3,157,000
2010-04-16 2010-04-14 44.000 69,250 -17,250 0.26% 3,047,000
2010-04-15 2010-04-13 44.800 86,500 +4,250 0.33% 3,875,200
2010-04-12 2010-04-08 43.600 82,250 +14,250 0.31% 3,586,100
2010-04-09 2010-04-07 45.200 68,000 +22,250 0.26% 3,073,600
2010-04-08 2010-04-01 45.600 45,750 +30,000 0.17% 2,086,200
2010-04-07 2010-03-31 40.800 15,750 +2,500 0.06% 642,600
2010-04-01 2010-03-30 40.400 13,250 -300 0.05% 535,300
2010-03-31 2010-03-29 42.000 13,550 -54,700 0.05% 569,100
2010-03-30 2010-03-26 41.600 68,250 +52,500 0.26% 2,839,200
2010-03-24 2010-03-22 36.400 15,750 -1,250 0.06% 573,300
2010-03-19 2010-03-17 36.800 17,000 -500 0.06% 625,600
2010-03-18 2010-03-16 36.000 17,500 +500 0.07% 630,000
2010-03-16 2010-03-12 35.200 17,000 -650 0.06% 598,400
2010-03-15 2010-03-11 36.000 17,650 +650 0.07% 635,400
2010-03-12 2010-03-10 34.800 17,000 -1,500 0.06% 591,600
2010-03-11 2010-03-09 35.600 18,500 -2,000 0.07% 658,600
2010-03-10 2010-03-08 36.400 20,500 +250 0.08% 746,200
2010-03-09 2010-03-05 37.200 20,250 -25,000 0.08% 753,300
2010-03-08 2010-03-04 35.600 45,250 -5,250 0.17% 1,610,900
2010-03-01 2010-02-25 34.000 50,500 -1,250 0.19% 1,717,000
2010-02-12 2010-02-10 32.800 51,750 +1,250 0.20% 1,697,400
2010-02-11 2010-02-09 31.600 50,500 +1,250 0.19% 1,595,800
2010-02-09 2010-02-05 33.200 49,250 +2,500 0.19% 1,635,100
2010-02-05 2010-02-03 34.800 46,750 +6,250 0.18% 1,626,900
2010-02-02 2010-01-29 34.800 40,500 +2,750 0.15% 1,409,400
2010-02-01 2010-01-28 34.400 37,750 +1,250 0.14% 1,298,600
2010-01-29 2010-01-27 35.200 36,500 +12,500 0.14% 1,284,800
2010-01-28 2010-01-26 37.200 24,000 -3,000 0.09% 892,800
2010-01-27 2010-01-25 39.200 27,000 -3,600 0.10% 1,058,400
2010-01-26 2010-01-22 34.800 30,600 -5,000 0.12% 1,064,880
2010-01-25 2010-01-21 34.000 35,600 -5,000 0.14% 1,210,400
2010-01-22 2010-01-20 35.200 40,600 +10,000 0.15% 1,429,120
2010-01-21 2010-01-19 36.400 30,600 +2,500 0.12% 1,113,840
2010-01-20 2010-01-18 36.800 28,100 +1,100 0.11% 1,034,080
2010-01-19 2010-01-15 35.200 27,000 -1,250 0.10% 950,400
2010-01-18 2010-01-14 34.400 28,250 -1,250 0.11% 971,800
2010-01-15 2010-01-13 35.600 29,500 -23,500 0.11% 1,050,200
2010-01-14 2010-01-12 34.800 53,000 +17,500 0.20% 1,844,400
2010-01-11 2010-01-07 30.000 35,500 +1,000 0.14% 1,065,000
2010-01-08 2010-01-06 30.000 34,500 +10,000 0.13% 1,035,000
2010-01-07 2010-01-05 30.000 24,500 +1,250 0.09% 735,000
2009-12-07 2009-12-03 30.000 23,250 +2,500 0.11% 697,500
2009-12-04 2009-12-02 30.000 20,750 +2,500 0.09% 622,500
2009-12-02 2009-11-30 31.600 18,250 +1,250 0.08% 576,700
2009-12-01 2009-11-27 30.000 17,000 +2,500 0.08% 510,000
2009-11-30 2009-11-26 31.600 14,500 -2,500 0.07% 458,200
2009-11-27 2009-11-25 32.000 17,000 -2,500 0.08% 544,000
2009-11-25 2009-11-23 30.400 19,500 -4,850 0.09% 592,800
2009-11-24 2009-11-20 30.000 24,350 -7,650 0.11% 730,500
2009-11-23 2009-11-19 30.400 32,000 -5,000 0.15% 972,800
2009-11-19 2009-11-17 30.400 37,000 +7,500 0.17% 1,124,800
2009-11-18 2009-11-16 30.000 29,500 -750 0.13% 885,000
2009-11-17 2009-11-13 29.600 30,250 -10,000 0.14% 895,400
2009-11-16 2009-11-12 30.400 40,250 +9,500 0.18% 1,223,600
2009-11-13 2009-11-11 30.400 30,750 +1,250 0.14% 934,800
2009-11-12 2009-11-10 29.200 29,500 -3,750 0.13% 861,400
2009-11-11 2009-11-09 29.600 33,250 +12,500 0.15% 984,200
2009-11-05 2009-11-03 30.800 20,750 +3,750 0.10% 639,100
2009-11-04 2009-11-02 31.200 17,000 -25,000 0.08% 530,400
2009-11-03 2009-10-30 30.800 42,000 +20,000 0.20% 1,293,600
2009-10-29 2009-10-27 30.000 22,000 +1,250 0.10% 660,000
2009-10-27 2009-10-22 30.800 20,750 -2,500 0.11% 639,100
2009-10-23 2009-10-21 31.600 23,250 +3,750 0.12% 734,700
2009-10-22 2009-10-20 30.800 19,500 +12,500 0.10% 600,600
2009-10-21 2009-10-19 31.600 7,000 -23,750 0.04% 221,200
2009-10-20 2009-10-16 32.000 30,750 +8,500 0.16% 984,000
2009-10-12 2009-10-08 26.000 22,250 -5,000 0.12% 578,500
2009-10-09 2009-10-07 26.800 27,250 -7,000 0.14% 730,300
2009-10-06 2009-10-02 23.200 34,250 +3,750 0.18% 794,600
2009-10-05 2009-09-30 24.400 30,500 -1,000 0.16% 744,200
2009-10-02 2009-09-29 26.000 31,500 +5,250 0.17% 819,000
2009-09-30 2009-09-28 27.600 26,250 -17,500 0.14% 724,500
2009-09-18 2009-09-16 26.400 43,750 +11,100 0.23% 1,155,000
2009-09-17 2009-09-15 25.200 32,650 -9,500 0.17% 822,780
2009-09-16 2009-09-14 24.800 42,150 -46,750 0.22% 1,045,320
2009-09-14 2009-09-10 24.000 88,900 +57,500 0.47% 2,133,600
2009-09-11 2009-09-09 22.800 31,400 +16,000 0.17% 715,920
2009-09-10 2009-09-08 21.600 15,400 -10,350 0.08% 332,640
2009-09-09 2009-09-07 23.600 25,750 -47,500 0.14% 607,700
2009-09-08 2009-09-04 21.600 73,250 +52,500 0.39% 1,582,200
2009-09-07 2009-09-03 19.800 20,750 +5,000 0.11% 410,850
2009-09-04 2009-09-02 17.200 15,750 +2,500 0.08% 270,900
2009-09-03 2009-09-01 17.000 13,250 +7,500 0.07% 225,250
2009-09-01 2009-08-28 14.800 5,750 -2,500 0.03% 85,100
2009-08-31 2009-08-27 15.200 8,250 +2,500 0.04% 125,400
2009-08-26 2009-08-24 15.200 5,750 -2,500 0.03% 87,400
2009-08-25 2009-08-21 15.200 8,250 +5,000 0.04% 125,400
2009-08-24 2009-08-20 15.400 3,250 -2,500 0.02% 50,050
2009-08-21 2009-08-19 15.400 5,750 +5,000 0.03% 88,550
2009-07-21 2009-07-17 18.400 750 -1,250 0.00% 13,800
2009-07-20 2009-07-16 17.800 2,000 -1,250 0.01% 35,600
2009-07-17 2009-07-15 15.400 3,250 +1,250 0.02% 50,050
2009-07-16 2009-07-14 15.200 2,000 -1,250 0.01% 30,400
2009-07-15 2009-07-13 14.400 3,250 +2,500 0.02% 46,800
2008-09-29 2008-09-25 18.224 750 -48 0.01% 13,668
2008-05-09 2008-05-07 19.010 798 -7 0.01% 15,170
2007-09-21 2007-09-19 21.499 805 -18 0.01% 17,307
2007-06-26 2007-06-22 29.152 823 0.01% 23,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top