History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -2,254,150
2014-05-16 2014-05-14 0.220 2,254,150 -4,700 0.52% 495,913
2014-04-30 2014-04-28 0.203 2,258,850 +40,000 0.53% 458,547
2014-04-25 2014-04-23 0.204 2,218,850 +330,000 0.52% 452,645
2014-04-16 2014-04-14 0.225 1,888,850 +150,000 0.44% 424,991
2014-04-11 2014-04-09 0.228 1,738,850 +90,000 0.40% 396,458
2014-02-06 2014-02-04 0.315 1,648,850 +240,000 0.40% 519,388
2014-01-29 2014-01-27 0.320 1,408,850 +10,000 0.34% 450,832
2014-01-21 2014-01-17 0.340 1,398,850 -200,000 0.34% 475,609
2013-12-27 2013-12-20 0.330 1,598,850 +200,000 0.39% 527,620
2013-12-17 2013-12-13 0.335 1,398,850 -5,000 0.34% 468,615
2013-12-13 2013-12-11 0.340 1,403,850 +120,000 0.34% 477,309
2013-12-02 2013-11-28 0.360 1,283,850 -5,000 0.31% 462,186
2013-11-12 2013-11-08 0.360 1,288,850 +60,000 0.31% 463,986
2013-11-11 2013-11-07 0.360 1,228,850 +100,000 0.30% 442,386
2013-11-07 2013-11-05 0.400 1,128,850 -90,000 0.27% 451,540
2013-11-06 2013-11-04 0.390 1,218,850 -60,000 0.29% 475,352
2013-11-05 2013-11-01 0.365 1,278,850 +100,000 0.31% 466,780
2013-11-04 2013-10-31 0.400 1,178,850 +100,000 0.28% 471,540
2013-11-01 2013-10-30 0.375 1,078,850 -200,000 0.26% 404,569
2013-10-29 2013-10-25 0.330 1,278,850 +80,000 0.31% 422,020
2013-10-28 2013-10-24 0.335 1,198,850 +90,000 0.29% 401,615
2013-10-24 2013-10-22 0.310 1,108,850 +100,000 0.27% 343,744
2013-10-22 2013-10-18 0.300 1,008,850 +10,000 0.24% 302,655
2013-10-21 2013-10-17 0.300 998,850 +100,000 0.24% 299,655
2013-10-08 2013-10-04 0.295 898,850 +20,000 0.22% 265,161
2013-10-02 2013-09-27 0.305 878,850 -200,000 0.25% 268,049
2013-09-26 2013-09-24 0.310 1,078,850 +180,000 0.31% 334,444
2013-09-25 2013-09-23 0.285 898,850 +50,000 0.26% 256,172
2013-09-09 2013-09-05 0.305 848,850 -260,000 0.25% 258,899
2013-07-16 2013-07-12 0.320 1,108,850 -100,000 0.32% 354,832
2013-07-10 2013-07-08 0.325 1,208,850 +40,000 0.35% 392,876
2013-05-24 2013-05-22 0.395 1,168,850 +99,500 0.34% 461,696
2013-04-05 2013-04-02 0.325 1,069,350 +80,000 0.31% 347,539
2013-03-22 2013-03-20 0.375 989,350 +190,000 0.29% 371,006
2013-03-18 2013-03-14 0.410 799,350 +170,000 0.23% 327,734
2013-01-25 2013-01-23 0.510 629,350 -6,164,150 0.18% 320,968
2013-01-11 2013-01-09 0.500 6,793,500 +6,114,150 1.96% 3,396,750
2013-01-08 2013-01-04 0.530 679,350 -120,000 0.20% 360,056
2013-01-02 2012-12-27 0.490 799,350 +140,000 0.23% 391,682
2012-12-21 2012-12-19 0.620 659,350 -365,000 0.19% 408,797
2012-12-19 2012-12-17 0.380 1,024,350 -2,500 0.30% 389,253
2012-11-29 2012-11-27 0.400 1,026,850 +170,000 0.30% 410,740
2012-11-16 2012-11-14 0.450 856,850 -1,000 0.25% 385,582
2012-11-15 2012-11-13 0.510 857,850 +158,000 0.30% 437,504
2012-11-09 2012-11-07 0.650 699,850 +50,000 0.24% 454,902
2012-11-05 2012-11-01 0.670 649,850 +87,000 0.23% 435,400
2012-11-02 2012-10-31 0.760 562,850 -26,000 0.19% 427,766
2012-10-30 2012-10-26 0.810 588,850 +121,000 0.20% 476,969
2012-08-03 2012-08-01 0.980 467,850 -50,000 0.16% 458,493
2012-08-02 2012-07-31 1.030 517,850 +50,000 0.18% 533,386
2012-07-30 2012-07-26 0.940 467,850 +50,000 0.16% 439,779
2012-07-27 2012-07-25 1.480 417,850 -170,000 0.14% 618,418
2012-07-26 2012-07-24 0.930 587,850 -114,000 0.20% 546,700
2012-07-25 2012-07-23 0.700 701,850 -96,000 0.24% 491,295
2012-07-24 2012-07-20 0.730 797,850 +7,000 0.28% 582,430
2012-07-23 2012-07-19 0.720 790,850 +89,000 0.27% 569,412
2012-07-19 2012-07-17 0.650 701,850 -18,000 0.24% 456,202
2012-07-12 2012-07-10 0.630 719,850 +46,000 0.25% 453,506
2012-07-06 2012-07-04 0.700 673,850 +100,000 0.23% 471,695
2012-07-05 2012-07-03 0.730 573,850 +85,000 0.20% 418,910
2012-06-22 2012-06-20 0.800 488,850 -1,000 0.17% 391,080
2012-05-28 2012-05-24 0.810 489,850 -8,000 0.17% 396,778
2012-05-25 2012-05-23 0.870 497,850 -669,550 0.17% 433,129
2012-05-11 2012-05-09 1.200 1,167,400 +875,550 0.47% 1,400,880
2012-05-10 2012-05-08 1.280 291,850 -6,250 0.12% 373,568
2012-05-09 2012-05-07 1.360 298,100 -7,500 0.12% 405,416
2012-05-02 2012-04-27 1.360 305,600 -50,000 0.13% 415,616
2012-04-19 2012-04-17 1.240 355,600 -5,000 0.15% 440,944
2012-04-18 2012-04-16 1.320 360,600 +2,400 0.15% 475,992
2012-04-17 2012-04-13 1.120 358,200 -12,500 0.15% 401,184
2012-04-16 2012-04-12 1.000 370,700 -14,900 0.15% 370,700
2012-04-13 2012-04-11 1.120 385,600 +63,000 0.16% 431,872
2012-04-12 2012-04-10 1.520 322,600 +45,000 0.13% 490,352
2012-04-11 2012-04-05 2.160 277,600 -2,500 0.11% 599,616
2012-04-03 2012-03-30 2.520 280,100 -850 0.11% 705,852
2012-04-02 2012-03-29 2.480 280,950 +28,500 0.11% 696,756
2012-03-16 2012-03-14 3.120 252,450 +5,200 0.11% 787,644
2012-03-09 2012-03-07 3.240 247,250 +1,050 0.10% 801,090
2012-03-08 2012-03-06 3.200 246,200 -6,000 0.10% 787,840
2012-02-29 2012-02-27 3.200 252,200 +5,000 0.11% 807,040
2012-02-28 2012-02-24 3.560 247,200 -12,500 0.10% 880,032
2012-02-24 2012-02-22 3.600 259,700 +18,000 0.11% 934,920
2012-02-16 2012-02-14 4.000 241,700 -9,500 0.10% 966,800
2012-02-14 2012-02-10 3.520 251,200 +12,500 0.11% 884,224
2012-02-10 2012-02-08 3.240 238,700 -2,500 0.10% 773,388
2012-02-08 2012-02-06 3.000 241,200 +2,500 0.10% 723,600
2012-02-01 2012-01-30 2.600 238,700 -25,000 0.10% 620,620
2012-01-20 2012-01-18 2.720 263,700 -25,000 0.11% 717,264
2012-01-19 2012-01-17 2.760 288,700 +12,500 0.13% 796,812
2012-01-12 2012-01-10 2.440 276,200 +9,500 0.12% 673,928
2012-01-03 2011-12-29 2.680 266,700 +12,500 0.12% 714,756
2011-12-28 2011-12-22 2.800 254,200 +1,200 0.11% 711,760
2011-12-20 2011-12-16 3.160 253,000 -5,000 0.11% 799,480
2011-12-16 2011-12-14 3.320 258,000 -500 0.11% 856,560
2011-12-14 2011-12-12 3.520 258,500 +23,000 0.11% 909,920
2011-12-13 2011-12-09 3.720 235,500 -7,500 0.10% 876,060
2011-12-12 2011-12-08 3.240 243,000 +12,500 0.11% 787,320
2011-12-09 2011-12-07 2.480 230,500 +7,500 0.10% 571,640
2011-10-13 2011-10-11 3.240 223,000 -1,900 0.10% 722,520
2011-10-12 2011-10-10 3.160 224,900 +1,900 0.10% 710,684
2011-10-11 2011-10-07 3.240 223,000 -41,750 0.10% 722,520
2011-10-07 2011-10-04 1.920 264,750 +15,000 0.12% 508,320
2011-10-06 2011-10-03 2.160 249,750 +29,000 0.11% 539,460
2011-09-28 2011-09-26 3.120 220,750 +21,250 0.10% 688,740
2011-09-26 2011-09-22 3.920 199,500 -850 0.09% 782,040
2011-09-22 2011-09-20 4.000 200,350 -24,000 0.09% 801,400
2011-09-07 2011-09-05 4.480 224,350 +300 0.10% 1,005,088
2011-08-31 2011-08-29 4.880 224,050 +650 0.10% 1,093,364
2011-08-30 2011-08-26 4.960 223,400 -12,500 0.10% 1,108,064
2011-08-24 2011-08-22 5.000 235,900 +2,000 0.10% 1,179,500
2011-08-23 2011-08-19 5.360 233,900 +18,950 0.10% 1,253,704
2011-08-22 2011-08-18 6.000 214,950 +11,500 0.09% 1,289,700
2011-08-19 2011-08-17 6.400 203,450 +18,000 0.09% 1,302,080
2011-08-18 2011-08-16 6.800 185,450 -12,500 0.08% 1,261,060
2011-08-17 2011-08-15 6.840 197,950 +5,000 0.09% 1,353,978
2011-08-15 2011-08-11 6.640 192,950 -10,000 0.08% 1,281,188
2011-08-11 2011-08-09 6.680 202,950 +3,500 0.09% 1,355,706
2011-08-10 2011-08-08 7.320 199,450 +11,950 0.09% 1,459,974
2011-08-08 2011-08-04 8.320 187,500 +2,550 0.08% 1,560,000
2011-08-01 2011-07-28 8.800 184,950 +2,500 0.08% 1,627,560
2011-07-29 2011-07-27 8.840 182,450 -500 0.08% 1,612,858
2011-07-25 2011-07-21 8.040 182,950 -1,250 0.08% 1,470,918
2011-07-21 2011-07-19 7.760 184,200 +2,500 0.08% 1,429,392
2011-07-18 2011-07-14 8.200 181,700 +8,750 0.08% 1,489,940
2011-07-14 2011-07-12 8.440 172,950 +2,500 0.08% 1,459,698
2011-07-12 2011-07-08 8.440 170,450 +13,000 0.07% 1,438,598
2011-07-08 2011-07-06 9.280 157,450 +7,500 0.07% 1,461,136
2011-06-27 2011-06-23 9.840 149,950 +5,050 0.07% 1,475,508
2011-06-24 2011-06-22 9.560 144,900 -2,500 0.06% 1,385,244
2011-06-23 2011-06-21 9.360 147,400 -5,500 0.06% 1,379,664
2011-06-22 2011-06-20 8.960 152,900 +5,450 0.07% 1,369,984
2011-06-21 2011-06-17 9.200 147,450 -7,500 0.06% 1,356,540
2011-06-20 2011-06-16 9.600 154,950 -750 0.07% 1,487,520
2011-06-09 2011-06-07 11.000 155,700 -3,750 0.07% 1,712,700
2011-06-08 2011-06-03 11.200 159,450 +2,500 0.07% 1,785,840
2011-06-03 2011-06-01 11.000 156,950 -3,250 0.07% 1,726,450
2011-05-31 2011-05-27 10.400 160,200 -8,350 0.07% 1,666,080
2011-05-25 2011-05-23 9.480 168,550 -4,650 0.07% 1,597,854
2011-05-24 2011-05-20 9.760 173,200 -8,750 0.08% 1,690,432
2011-05-23 2011-05-19 9.840 181,950 -2,500 0.08% 1,790,388
2011-05-20 2011-05-18 9.760 184,450 +2,500 0.08% 1,800,232
2011-05-18 2011-05-16 9.720 181,950 -15,100 0.08% 1,768,554
2011-05-17 2011-05-13 9.960 197,050 -17,500 0.09% 1,962,618
2011-05-16 2011-05-12 10.000 214,550 +21,850 0.09% 2,145,500
2011-05-13 2011-05-11 9.520 192,700 +13,200 0.08% 1,834,504
2011-05-11 2011-05-06 8.640 179,500 +5,150 0.08% 1,550,880
2011-05-06 2011-05-04 7.880 174,350 +100 0.08% 1,373,878
2011-04-29 2011-04-27 8.880 174,250 -1,250 0.08% 1,547,340
2011-04-28 2011-04-26 9.120 175,500 -22,500 0.08% 1,600,560
2011-04-26 2011-04-20 9.560 198,000 +1,000 0.09% 1,892,880
2011-04-20 2011-04-18 9.440 197,000 +1,250 0.09% 1,859,680
2011-04-19 2011-04-15 9.960 195,750 +6,750 0.09% 1,949,670
2011-04-18 2011-04-14 10.400 189,000 -2,500 0.08% 1,965,600
2011-04-15 2011-04-13 10.400 191,500 +10,000 0.08% 1,991,600
2011-04-12 2011-04-08 10.400 181,500 +3,650 0.08% 1,887,600
2011-04-07 2011-04-04 10.600 177,850 -7,500 0.08% 1,885,210
2011-04-04 2011-03-31 10.200 185,350 +1,250 0.08% 1,890,570
2011-03-31 2011-03-29 10.800 184,100 -2,500 0.08% 1,988,280
2011-03-28 2011-03-24 11.000 186,600 -3,500 0.08% 2,052,600
2011-03-25 2011-03-23 11.000 190,100 +3,500 0.08% 2,091,100
2011-03-22 2011-03-18 11.000 186,600 -750 0.08% 2,052,600
2011-03-21 2011-03-17 10.600 187,350 -2,500 0.08% 1,985,910
2011-03-18 2011-03-16 10.800 189,850 -1,250 0.08% 2,050,380
2011-03-17 2011-03-15 10.800 191,100 +8,750 0.08% 2,063,880
2011-03-15 2011-03-11 11.600 182,350 +2,500 0.08% 2,115,260
2011-03-11 2011-03-09 12.400 179,850 +3,000 0.08% 2,230,140
2011-03-09 2011-03-07 11.400 176,850 -1,250 0.08% 2,016,090
2011-03-08 2011-03-04 11.200 178,100 -1,250 0.08% 1,994,720
2011-03-02 2011-02-28 11.200 179,350 +8,250 0.08% 2,008,720
2011-03-01 2011-02-25 11.400 171,100 +3,000 0.07% 1,950,540
2011-02-28 2011-02-24 11.400 168,100 +2,500 0.07% 1,916,340
2011-02-16 2011-02-14 12.000 165,600 -4,000 0.08% 1,987,200
2011-02-14 2011-02-10 12.000 169,600 -1,000 0.08% 2,035,200
2011-02-10 2011-02-08 12.000 170,600 +4,000 0.08% 2,047,200
2011-02-07 2011-01-31 12.600 166,600 -1,250 0.08% 2,099,160
2011-01-27 2011-01-25 12.000 167,850 +7,500 0.08% 2,014,200
2011-01-24 2011-01-20 12.600 160,350 +2,250 0.07% 2,020,410
2011-01-20 2011-01-18 12.800 158,100 +3,250 0.07% 2,023,680
2011-01-18 2011-01-14 13.600 154,850 +4,000 0.07% 2,105,960
2011-01-14 2011-01-12 13.600 150,850 +2,500 0.07% 2,051,560
2011-01-13 2011-01-11 14.600 148,350 -1,500 0.07% 2,165,910
2011-01-12 2011-01-10 14.400 149,850 -300 0.07% 2,157,840
2011-01-10 2011-01-06 14.400 150,150 +3,500 0.07% 2,162,160
2011-01-05 2011-01-03 15.600 146,650 +2,200 0.07% 2,287,740
2011-01-04 2010-12-31 15.400 144,450 -1,750 0.07% 2,224,530
2011-01-03 2010-12-29 15.600 146,200 +9,500 0.07% 2,280,720
2010-12-30 2010-12-28 14.400 136,700 +2,750 0.07% 1,968,480
2010-12-29 2010-12-24 15.400 133,950 +2,800 0.07% 2,062,830
2010-12-28 2010-12-22 15.600 131,150 -2,500 0.06% 2,045,940
2010-12-23 2010-12-21 15.400 133,650 +250 0.07% 2,058,210
2010-12-22 2010-12-20 16.000 133,400 +5,050 0.07% 2,134,400
2010-12-21 2010-12-17 15.400 128,350 -8,650 0.06% 1,976,590
2010-12-20 2010-12-16 13.800 137,000 -37,550 0.07% 1,890,600
2010-12-17 2010-12-15 14.800 174,550 -1,800 0.09% 2,583,340
2010-12-16 2010-12-14 15.200 176,350 +8,850 0.09% 2,680,520
2010-12-15 2010-12-13 13.800 167,500 +10,350 0.08% 2,311,500
2010-12-14 2010-12-10 12.600 157,150 +2,500 0.08% 1,980,090
2010-12-13 2010-12-09 12.200 154,650 +7,250 0.08% 1,886,730
2010-12-10 2010-12-08 12.200 147,400 -4,500 0.07% 1,798,280
2010-12-09 2010-12-07 12.400 151,900 -17,250 0.07% 1,883,560
2010-12-08 2010-12-06 11.200 169,150 -500 0.08% 1,894,480
2010-12-07 2010-12-03 11.000 169,650 +2,000 0.08% 1,866,150
2010-12-03 2010-12-01 10.800 167,650 +1,250 0.08% 1,810,620
2010-12-01 2010-11-29 11.000 166,400 -3,750 0.08% 1,830,400
2010-11-25 2010-11-23 9.840 170,150 +50 0.08% 1,674,276
2010-11-24 2010-11-22 10.200 170,100 +1,500 0.08% 1,735,020
2010-11-23 2010-11-19 10.000 168,600 +13,500 0.08% 1,686,000
2010-11-22 2010-11-18 10.800 155,100 -6,250 0.08% 1,675,080
2010-11-19 2010-11-17 11.000 161,350 +1,100 0.08% 1,774,850
2010-11-18 2010-11-16 10.200 160,250 -2,500 0.08% 1,634,550
2010-11-17 2010-11-15 10.400 162,750 -3,750 0.08% 1,692,600
2010-11-16 2010-11-12 10.800 166,500 +6,250 0.08% 1,798,200
2010-11-15 2010-11-11 11.600 160,250 +1,250 0.08% 1,858,900
2010-11-11 2010-11-09 12.000 159,000 +5,000 0.08% 1,908,000
2010-11-10 2010-11-08 12.200 154,000 +17,500 0.08% 1,878,800
2010-11-09 2010-11-05 12.000 136,500 -3,250 0.07% 1,638,000
2010-11-08 2010-11-04 11.600 139,750 +2,500 0.07% 1,621,100
2010-11-05 2010-11-03 12.400 137,250 +15,000 0.08% 1,701,900
2010-11-04 2010-11-02 13.000 122,250 +2,500 0.07% 1,589,250
2010-11-03 2010-11-01 13.000 119,750 -35,000 0.07% 1,556,750
2010-11-02 2010-10-29 10.400 154,750 +2,000 0.09% 1,609,400
2010-11-01 2010-10-28 10.200 152,750 +2,200 0.08% 1,558,050
2010-10-29 2010-10-27 10.400 150,550 +9,750 0.08% 1,565,720
2010-10-28 2010-10-26 11.800 140,800 +4,250 0.08% 1,661,440
2010-10-27 2010-10-25 12.400 136,550 -750 0.08% 1,693,220
2010-10-26 2010-10-22 12.800 137,300 -8,250 0.08% 1,757,440
2010-10-25 2010-10-21 13.400 145,550 -2,500 0.08% 1,950,370
2010-10-22 2010-10-20 13.600 148,050 +6,250 0.08% 2,013,480
2010-10-21 2010-10-19 14.200 141,800 +8,750 0.08% 2,013,560
2010-10-20 2010-10-18 14.000 133,050 +35,000 0.07% 1,862,700
2010-10-19 2010-10-15 13.600 98,050 -1,250 0.05% 1,333,480
2010-10-18 2010-10-14 13.600 99,300 -2,500 0.06% 1,350,480
2010-10-14 2010-10-12 14.600 101,800 +5,000 0.06% 1,486,280
2010-10-13 2010-10-11 15.400 96,800 +2,000 0.05% 1,490,720
2010-10-12 2010-10-08 15.600 94,800 +3,750 0.05% 1,478,880
2010-10-11 2010-10-07 15.600 91,050 +5,250 0.05% 1,420,380
2010-10-07 2010-10-05 16.600 85,800 +2,500 0.05% 1,424,280
2010-10-05 2010-09-30 16.000 83,300 -1,500 0.05% 1,332,800
2010-09-30 2010-09-28 16.400 84,800 -500 0.05% 1,390,720
2010-09-29 2010-09-27 16.600 85,300 +1,500 0.05% 1,415,980
2010-09-28 2010-09-24 17.200 83,800 -1,800 0.05% 1,441,360
2010-09-27 2010-09-22 17.400 85,600 +2,550 0.05% 1,489,440
2010-09-24 2010-09-21 15.800 83,050 -2,000 0.05% 1,312,190
2010-09-21 2010-09-17 16.800 85,050 -12,500 0.05% 1,428,840
2010-09-17 2010-09-15 16.800 97,550 +200 0.06% 1,638,840
2010-09-16 2010-09-14 15.600 97,350 +500 0.06% 1,518,660
2010-09-15 2010-09-13 16.800 96,850 +3,750 0.06% 1,627,080
2010-09-13 2010-09-09 18.000 93,100 -1,000 0.06% 1,675,800
2010-09-10 2010-09-08 18.600 94,100 +3,750 0.06% 1,750,260
2010-09-09 2010-09-07 19.400 90,350 +700 0.06% 1,752,790
2010-09-08 2010-09-06 19.800 89,650 +500 0.06% 1,775,070
2010-09-07 2010-09-03 20.000 89,150 +600 0.07% 1,783,000
2010-09-06 2010-09-02 20.000 88,550 -2,500 0.07% 1,771,000
2010-08-31 2010-08-27 20.400 91,050 -500 0.07% 1,857,420
2010-08-26 2010-08-24 20.000 91,550 +500 0.07% 1,831,000
2010-08-25 2010-08-23 20.000 91,050 +2,250 0.07% 1,821,000
2010-08-24 2010-08-20 20.800 88,800 +500 0.07% 1,847,040
2010-08-23 2010-08-19 21.200 88,300 +7,750 0.07% 1,871,960
2010-08-20 2010-08-18 19.600 80,550 -7,500 0.06% 1,578,780
2010-08-18 2010-08-16 20.800 88,050 +12,500 0.07% 1,831,440
2010-08-17 2010-08-13 20.400 75,550 +1,150 0.06% 1,541,220
2010-08-16 2010-08-12 20.400 74,400 -5,550 0.06% 1,517,760
2010-08-13 2010-08-11 20.000 79,950 +2,500 0.06% 1,599,000
2010-08-12 2010-08-10 19.600 77,450 -8,100 0.06% 1,518,020
2010-08-11 2010-08-09 21.600 85,550 +5,000 0.07% 1,847,880
2010-08-10 2010-08-06 25.200 80,550 +2,500 0.06% 2,029,860
2010-08-09 2010-08-05 26.000 78,050 +3,000 0.06% 2,029,300
2010-08-04 2010-08-02 24.800 75,050 +1,000 0.06% 1,861,240
2010-08-02 2010-07-29 24.000 74,050 +7,150 0.06% 1,777,200
2010-07-30 2010-07-28 25.200 66,900 +1,250 0.06% 1,685,880
2010-07-21 2010-07-19 25.600 65,650 +1,700 0.07% 1,680,640
2010-07-15 2010-07-13 28.000 63,950 +1,750 0.07% 1,790,600
2010-07-14 2010-07-12 28.000 62,200 +250 0.07% 1,741,600
2010-07-13 2010-07-09 27.200 61,950 -3,000 0.07% 1,685,040
2010-07-08 2010-07-06 24.800 64,950 +500 0.07% 1,610,760
2010-07-05 2010-06-30 26.400 64,450 -5,750 0.07% 1,701,480
2010-07-02 2010-06-29 26.800 70,200 +400 0.08% 1,881,360
2010-06-29 2010-06-25 28.000 69,800 +2,500 0.08% 1,954,400
2010-06-28 2010-06-24 28.800 67,300 -500 0.07% 1,938,240
2010-06-25 2010-06-23 29.600 67,800 +1,250 0.10% 2,006,880
2010-06-24 2010-06-22 29.200 66,550 +1,550 0.09% 1,943,260
2010-06-23 2010-06-21 30.000 65,000 -1,250 0.09% 1,950,000
2010-06-22 2010-06-18 27.600 66,250 -3,000 0.09% 1,828,500
2010-06-21 2010-06-17 25.600 69,250 +3,000 0.10% 1,772,800
2010-06-17 2010-06-14 28.000 66,250 +2,900 0.09% 1,855,000
2010-06-09 2010-06-07 30.800 63,350 -12,700 0.09% 1,951,180
2010-06-08 2010-06-04 33.200 76,050 +1,250 0.13% 2,524,860
2010-06-07 2010-06-03 31.600 74,800 +4,900 0.13% 2,363,680
2010-06-04 2010-06-02 33.600 69,900 +1,600 0.12% 2,348,640
2010-06-01 2010-05-28 36.000 68,300 +150 0.12% 2,458,800
2010-05-31 2010-05-27 34.000 68,150 -900 0.12% 2,317,100
2010-05-28 2010-05-26 30.400 69,050 +400 0.12% 2,099,120
2010-05-27 2010-05-25 33.600 68,650 +2,600 0.12% 2,306,640
2010-05-26 2010-05-24 34.400 66,050 -4,600 0.12% 2,272,120
2010-05-25 2010-05-20 35.600 70,650 +750 0.27% 2,515,140
2010-05-19 2010-05-17 38.400 69,900 -1,850 0.27% 2,684,160
2010-05-17 2010-05-13 38.800 71,750 +650 0.27% 2,783,900
2010-05-13 2010-05-11 38.800 71,100 +750 0.27% 2,758,680
2010-05-10 2010-05-06 38.400 70,350 -2,000 0.27% 2,701,440
2010-05-06 2010-05-04 42.400 72,350 +1,250 0.27% 3,067,640
2010-05-05 2010-05-03 42.000 71,100 +11,000 0.27% 2,986,200
2010-05-04 2010-04-30 44.000 60,100 +2,000 0.23% 2,644,400
2010-05-03 2010-04-29 43.200 58,100 +7,750 0.22% 2,509,920
2010-04-30 2010-04-28 44.000 50,350 +4,000 0.19% 2,215,400
2010-04-29 2010-04-27 44.800 46,350 -3,000 0.18% 2,076,480
2010-04-28 2010-04-26 44.800 49,350 +7,500 0.19% 2,210,880
2010-04-26 2010-04-22 42.800 41,850 +5,500 0.16% 1,791,180
2010-04-23 2010-04-21 43.200 36,350 -2,000 0.14% 1,570,320
2010-04-22 2010-04-20 42.000 38,350 +1,150 0.15% 1,610,700
2010-04-21 2010-04-19 42.400 37,200 +3,500 0.14% 1,577,280
2010-04-20 2010-04-16 44.000 33,700 +500 0.13% 1,482,800
2010-04-19 2010-04-15 44.000 33,200 +7,500 0.13% 1,460,800
2010-04-16 2010-04-14 44.000 25,700 +4,250 0.10% 1,130,800
2010-04-15 2010-04-13 44.800 21,450 +8,400 0.08% 960,960
2010-04-14 2010-04-12 44.000 13,050 +5,000 0.05% 574,200
2010-04-09 2010-04-07 45.200 8,050 +1,850 0.03% 363,860
2010-04-08 2010-04-01 45.600 6,200 -350 0.02% 282,720
2010-04-01 2010-03-30 40.400 6,550 -900 0.02% 264,620
2010-03-31 2010-03-29 42.000 7,450 -9,000 0.03% 312,900
2010-03-30 2010-03-26 41.600 16,450 -37,200 0.06% 684,320
2010-03-29 2010-03-25 35.600 53,650 +500 0.20% 1,909,940
2010-03-26 2010-03-24 36.400 53,150 +6,250 0.20% 1,934,660
2010-03-25 2010-03-23 36.400 46,900 -2,500 0.18% 1,707,160
2010-03-23 2010-03-19 36.000 49,400 -750 0.19% 1,778,400
2010-03-22 2010-03-18 36.400 50,150 +2,500 0.19% 1,825,460
2010-03-19 2010-03-17 36.800 47,650 +2,500 0.18% 1,753,520
2010-03-18 2010-03-16 36.000 45,150 +1,750 0.17% 1,625,400
2010-03-17 2010-03-15 36.000 43,400 +2,500 0.16% 1,562,400
2010-03-11 2010-03-09 35.600 40,900 +5,000 0.16% 1,456,040
2010-03-10 2010-03-08 36.400 35,900 -6,250 0.14% 1,306,760
2010-03-09 2010-03-05 37.200 42,150 -1,950 0.16% 1,567,980
2010-03-08 2010-03-04 35.600 44,100 -1,000 0.17% 1,569,960
2010-03-05 2010-03-03 33.600 45,100 -1,250 0.17% 1,515,360
2010-03-03 2010-03-01 33.600 46,350 +450 0.18% 1,557,360
2010-03-01 2010-02-25 34.000 45,900 +3,000 0.17% 1,560,600
2010-02-26 2010-02-24 34.800 42,900 -2,500 0.16% 1,492,920
2010-02-22 2010-02-18 32.400 45,400 -750 0.17% 1,470,960
2010-02-19 2010-02-17 32.400 46,150 -1,750 0.18% 1,495,260
2010-02-12 2010-02-10 32.800 47,900 +1,750 0.18% 1,571,120
2010-02-11 2010-02-09 31.600 46,150 +2,500 0.18% 1,458,340
2010-02-10 2010-02-08 33.200 43,650 +3,750 0.17% 1,449,180
2010-02-09 2010-02-05 33.200 39,900 -15,000 0.15% 1,324,680
2010-02-08 2010-02-04 34.800 54,900 +8,750 0.21% 1,910,520
2010-02-05 2010-02-03 34.800 46,150 +750 0.18% 1,606,020
2010-02-04 2010-02-02 34.400 45,400 +5,000 0.17% 1,561,760
2010-02-03 2010-02-01 34.400 40,400 +2,500 0.15% 1,389,760
2010-02-02 2010-01-29 34.800 37,900 +1,750 0.14% 1,318,920
2010-02-01 2010-01-28 34.400 36,150 +13,350 0.14% 1,243,560
2010-01-29 2010-01-27 35.200 22,800 -32,150 0.09% 802,560
2010-01-28 2010-01-26 37.200 54,950 +8,500 0.21% 2,044,140
2010-01-27 2010-01-25 39.200 46,450 -43,750 0.18% 1,820,840
2010-01-26 2010-01-22 34.800 90,200 -1,000 0.34% 3,138,960
2010-01-25 2010-01-21 34.000 91,200 +9,500 0.35% 3,100,800
2010-01-22 2010-01-20 35.200 81,700 +1,250 0.31% 2,875,840
2010-01-21 2010-01-19 36.400 80,450 +10,000 0.31% 2,928,380
2010-01-20 2010-01-18 36.800 70,450 +8,750 0.27% 2,592,560
2010-01-19 2010-01-15 35.200 61,700 -5,250 0.23% 2,171,840
2010-01-18 2010-01-14 34.400 66,950 -33,900 0.25% 2,303,080
2010-01-15 2010-01-13 35.600 100,850 +3,250 0.38% 3,590,260
2010-01-14 2010-01-12 34.800 97,600 +51,200 0.37% 3,396,480
2010-01-13 2010-01-11 30.000 46,400 +7,000 0.18% 1,392,000
2010-01-11 2010-01-07 30.000 39,400 +2,500 0.15% 1,182,000
2010-01-07 2010-01-05 30.000 36,900 -1,000 0.14% 1,107,000
2010-01-06 2010-01-04 30.000 37,900 -4,000 0.15% 1,137,000
2010-01-04 2009-12-29 28.400 41,900 +2,500 0.16% 1,189,960
2009-12-30 2009-12-28 29.200 39,400 +2,500 0.15% 1,150,480
2009-12-23 2009-12-21 29.600 36,900 +2,500 0.17% 1,092,240
2009-12-18 2009-12-16 31.200 34,400 -1,250 0.15% 1,073,280
2009-12-16 2009-12-14 30.800 35,650 -1,250 0.16% 1,098,020
2009-12-15 2009-12-11 29.600 36,900 +2,500 0.17% 1,092,240
2009-12-14 2009-12-10 30.400 34,400 -2,500 0.16% 1,045,760
2009-12-11 2009-12-09 30.000 36,900 +2,500 0.17% 1,107,000
2009-12-08 2009-12-04 30.400 34,400 +1,250 0.16% 1,045,760
2009-12-07 2009-12-03 30.000 33,150 +250 0.15% 994,500
2009-12-04 2009-12-02 30.000 32,900 +2,500 0.15% 987,000
2009-11-27 2009-11-25 32.000 30,400 -3,000 0.14% 972,800
2009-11-26 2009-11-24 30.400 33,400 +3,250 0.15% 1,015,360
2009-11-19 2009-11-17 30.400 30,150 +1,250 0.14% 916,560
2009-11-18 2009-11-16 30.000 28,900 +2,500 0.13% 867,000
2009-11-16 2009-11-12 30.400 26,400 +500 0.12% 802,560
2009-11-13 2009-11-11 30.400 25,900 -2,500 0.12% 787,360
2009-11-12 2009-11-10 29.200 28,400 +3,000 0.13% 829,280
2009-11-05 2009-11-03 30.800 25,400 +1,500 0.12% 782,320
2009-11-03 2009-10-30 30.800 23,900 +750 0.11% 736,120
2009-10-29 2009-10-27 30.000 23,150 -5,000 0.11% 694,500
2009-10-23 2009-10-21 31.600 28,150 +500 0.15% 889,540
2009-10-22 2009-10-20 30.800 27,650 +1,000 0.15% 851,620
2009-10-21 2009-10-19 31.600 26,650 +4,250 0.14% 842,140
2009-10-20 2009-10-16 32.000 22,400 -7,550 0.12% 716,800
2009-10-19 2009-10-15 27.600 29,950 -500 0.16% 826,620
2009-10-16 2009-10-14 28.000 30,450 +2,500 0.16% 852,600
2009-10-15 2009-10-13 30.000 27,950 -3,500 0.15% 838,500
2009-10-14 2009-10-12 28.000 31,450 -2,500 0.17% 880,600
2009-10-09 2009-10-07 26.800 33,950 -3,000 0.18% 909,860
2009-10-07 2009-10-05 21.600 36,950 +3,000 0.19% 798,120
2009-09-30 2009-09-28 27.600 33,950 -500 0.18% 937,020
2009-09-18 2009-09-16 26.400 34,450 -10,250 0.18% 909,480
2009-09-17 2009-09-15 25.200 44,700 -5,000 0.23% 1,126,440
2009-09-15 2009-09-11 24.000 49,700 +6,750 0.26% 1,192,800
2009-09-14 2009-09-10 24.000 42,950 -9,250 0.23% 1,030,800
2009-09-11 2009-09-09 22.800 52,200 +750 0.27% 1,190,160
2009-09-10 2009-09-08 21.600 51,450 +7,250 0.27% 1,111,320
2009-09-09 2009-09-07 23.600 44,200 +2,250 0.23% 1,043,120
2009-09-07 2009-09-03 19.800 41,950 -16,250 0.22% 830,610
2009-09-04 2009-09-02 17.200 58,200 -21,400 0.31% 1,001,040
2009-09-03 2009-09-01 17.000 79,600 -18,000 0.42% 1,353,200
2009-09-02 2009-08-31 15.400 97,600 -10,750 0.51% 1,503,040
2009-09-01 2009-08-28 14.800 108,350 +15,000 0.57% 1,603,580
2009-08-31 2009-08-27 15.200 93,350 -14,100 0.49% 1,418,920
2009-08-28 2009-08-26 15.200 107,450 +4,100 0.56% 1,633,240
2009-08-27 2009-08-25 15.200 103,350 -11,750 0.54% 1,570,920
2009-08-20 2009-08-18 15.400 115,100 +5,200 0.61% 1,772,540
2009-08-19 2009-08-17 15.600 109,900 -26,750 0.58% 1,714,440
2009-08-18 2009-08-14 14.600 136,650 +5,000 0.72% 1,995,090
2009-08-14 2009-08-12 15.000 131,650 +1,750 0.69% 1,974,750
2009-08-13 2009-08-11 15.600 129,900 +10,300 0.68% 2,026,440
2009-08-11 2009-08-07 15.400 119,600 -5,000 0.63% 1,841,840
2009-08-07 2009-08-05 15.000 124,600 +5,000 0.66% 1,869,000
2009-08-06 2009-08-04 15.600 119,600 +1,250 0.63% 1,865,760
2009-08-05 2009-08-03 16.400 118,350 -4,850 0.62% 1,940,940
2009-08-04 2009-07-31 16.200 123,200 +2,500 0.65% 1,995,840
2009-08-03 2009-07-30 16.600 120,700 -5,000 0.63% 2,003,620
2009-07-31 2009-07-29 16.400 125,700 +7,500 0.66% 2,061,480
2009-07-30 2009-07-28 17.200 118,200 -5,000 0.62% 2,033,040
2009-07-29 2009-07-27 16.000 123,200 +5,000 0.65% 1,971,200
2009-07-27 2009-07-23 17.400 118,200 +7,500 0.64% 2,056,680
2009-07-24 2009-07-22 16.800 110,700 +5,000 0.60% 1,859,760
2009-07-22 2009-07-20 18.400 105,700 +27,500 0.57% 1,944,880
2009-07-20 2009-07-16 17.800 78,200 -10,000 0.42% 1,391,960
2009-07-16 2009-07-14 15.200 88,200 +24,000 0.48% 1,340,640
2009-07-15 2009-07-13 14.400 64,200 -250 0.35% 924,480
2009-07-14 2009-07-10 15.600 64,450 -32,100 0.35% 1,005,420
2009-07-13 2009-07-09 14.000 96,550 -2,500 0.52% 1,351,700
2009-06-16 2009-06-12 13.200 99,050 +850 0.65% 1,307,460
2009-06-11 2009-06-09 13.600 98,200 +7,500 0.65% 1,335,520
2009-06-10 2009-06-08 14.200 90,700 -25,000 0.60% 1,287,940
2009-06-09 2009-06-05 14.800 115,700 -10,000 0.76% 1,712,360
2009-06-08 2009-06-04 12.600 125,700 +2,500 0.83% 1,583,820
2009-06-05 2009-06-03 12.800 123,200 -5,000 0.81% 1,576,960
2009-06-03 2009-06-01 11.800 128,200 -500 0.84% 1,512,760
2009-05-26 2009-05-22 12.800 128,700 -19,500 1.00% 1,647,360
2009-05-25 2009-05-21 13.200 148,200 +1,000 1.16% 1,956,240
2009-05-22 2009-05-20 12.800 147,200 +43,750 1.15% 1,884,160
2009-05-21 2009-05-19 12.600 103,450 +2,000 0.81% 1,303,470
2009-05-18 2009-05-14 11.400 101,450 -5,500 0.79% 1,156,530
2009-05-15 2009-05-13 10.400 106,950 -6,000 0.83% 1,112,280
2009-05-13 2009-05-11 9.800 112,950 +15,500 0.88% 1,106,910
2009-05-12 2009-05-08 9.640 97,450 +500 0.76% 939,418
2009-04-30 2009-04-28 8.880 96,950 +11,900 0.76% 860,916
2009-04-24 2009-04-22 9.680 85,050 -750 0.66% 823,284
2009-04-22 2009-04-20 10.000 85,800 +750 0.67% 858,000
2009-04-21 2009-04-17 9.960 85,050 +27,850 0.66% 847,098
2009-04-07 2009-04-03 9.680 57,200 +2,250 0.45% 553,696
2009-03-27 2009-03-25 9.240 54,950 +3,500 0.43% 507,738
2009-03-02 2009-02-26 10.400 51,450 +6,000 0.40% 535,080
2009-02-27 2009-02-25 10.400 45,450 +2,500 0.35% 472,680
2009-02-24 2009-02-20 11.400 42,950 +500 0.33% 489,630
2009-02-18 2009-02-16 12.800 42,450 -5,000 0.33% 543,360
2009-01-13 2009-01-09 12.000 47,450 +5,000 0.37% 569,400
2009-01-12 2009-01-08 12.200 42,450 +5,000 0.33% 517,890
2009-01-02 2008-12-29 13.600 37,450 +5,000 0.29% 509,320
2008-12-30 2008-12-24 14.800 32,450 +2,500 0.25% 480,260
2008-12-19 2008-12-17 13.200 29,950 +2,500 0.23% 395,340
2008-11-20 2008-11-18 13.200 27,450 +4,250 0.21% 362,340
2008-11-17 2008-11-13 15.600 23,200 +2,350 0.18% 361,920
2008-11-04 2008-10-31 16.000 20,850 -750 0.16% 333,600
2008-09-29 2008-09-25 18.224 21,600 -1,394 0.17% 393,644
2008-09-09 2008-09-05 19.539 22,994 -425 0.17% 449,289
2008-09-04 2008-09-02 19.915 23,419 +425 0.17% 466,393
2008-09-01 2008-08-28 20.291 22,994 +1,544 0.17% 466,569
2008-08-26 2008-08-21 20.667 21,450 +1,331 0.16% 443,300
2008-08-08 2008-08-05 20.667 20,119 +532 0.15% 415,793
2008-07-18 2008-07-16 20.667 19,587 +2,927 0.14% 404,798
2008-07-17 2008-07-15 21.418 16,660 -53 0.12% 356,827
2008-07-14 2008-07-10 21.042 16,713 -2,661 0.12% 351,682
2008-07-08 2008-07-04 21.042 19,374 +159 0.14% 407,676
2008-07-03 2008-06-30 21.794 19,215 -958 0.14% 418,771
2008-07-02 2008-06-27 20.667 20,173 -5,588 0.15% 416,909
2008-06-16 2008-06-12 21.042 25,761 +2,129 0.19% 542,074
2008-06-11 2008-06-06 21.042 23,632 +798 0.17% 497,275
2008-06-04 2008-06-02 22.545 22,834 -9,368 0.17% 514,803
2008-05-30 2008-05-28 18.036 32,202 +958 0.24% 580,807
2008-05-28 2008-05-26 17.473 31,244 +267 0.23% 545,918
2008-05-09 2008-05-07 19.010 30,977 -250 0.23% 588,883
2008-04-08 2008-04-03 19.010 31,227 +2,307 0.23% 593,635
2008-04-03 2008-04-01 19.383 28,920 +2,951 0.21% 560,559
2008-04-02 2008-03-31 19.756 25,969 +2,951 0.19% 513,039
2008-03-19 2008-03-17 22.365 23,018 -2,683 0.17% 514,800
2008-03-14 2008-03-12 21.992 25,701 -268 0.19% 565,225
2008-03-13 2008-03-11 23.111 25,969 -2,683 0.19% 600,159
2008-03-10 2008-03-06 21.620 28,652 +2,039 0.21% 619,444
2008-03-07 2008-03-05 22.738 26,613 -536 0.19% 605,122
2008-03-06 2008-03-04 22.738 27,149 -698 0.20% 617,310
2008-02-26 2008-02-22 22.738 27,847 -3,756 0.20% 633,181
2008-02-18 2008-02-14 21.620 31,603 -2,951 0.23% 683,244
2008-02-15 2008-02-13 20.129 34,554 +2,951 0.25% 695,523
2008-02-12 2008-02-06 20.501 31,603 +2,951 0.23% 647,904
2008-02-04 2008-01-31 21.247 28,652 +4,293 0.21% 608,764
2008-01-29 2008-01-25 23.111 24,359 +2,682 0.18% 562,951
2008-01-28 2008-01-24 24.974 21,677 -4,292 0.16% 541,369
2008-01-17 2008-01-15 21.620 25,969 +2,951 0.19% 561,439
2008-01-16 2008-01-14 21.992 23,018 -2,683 0.17% 506,220
2008-01-14 2008-01-10 22.365 25,701 -2,683 0.19% 574,805
2008-01-10 2008-01-08 21.992 28,384 -5,633 0.21% 624,231
2007-12-18 2007-12-14 20.129 34,017 +3,004 0.25% 684,714
2007-12-13 2007-12-11 20.874 31,013 -1,073 0.22% 647,368
2007-12-12 2007-12-10 19.756 32,086 +2,361 0.23% 633,886
2007-12-11 2007-12-07 20.129 29,725 +1,341 0.22% 598,322
2007-12-10 2007-12-06 21.247 28,384 -268 0.21% 603,070
2007-11-19 2007-11-15 21.247 28,652 -1,609 0.21% 608,764
2007-11-07 2007-11-05 20.129 30,261 +4,024 0.22% 609,111
2007-11-02 2007-10-31 22.365 26,237 -2,844 0.19% 586,793
2007-10-17 2007-10-15 20.501 29,081 +429 0.21% 596,199
2007-10-03 2007-09-28 20.129 28,652 +3,059 0.21% 576,724
2007-09-27 2007-09-24 20.874 25,593 +3,648 0.19% 534,230
2007-09-25 2007-09-21 21.620 21,945 -6,975 0.16% 474,442
2007-09-21 2007-09-19 21.499 28,920 -663 0.21% 621,763
2007-09-18 2007-09-14 21.499 29,583 +3,293 0.21% 636,017
2007-09-17 2007-09-13 21.135 26,290 +2,854 0.19% 555,639
2007-09-13 2007-09-11 22.957 23,436 -659 0.17% 538,020
2007-09-12 2007-09-10 23.321 24,095 +1,647 0.17% 561,929
2007-08-29 2007-08-27 25.872 22,448 -1,098 0.16% 580,778
2007-08-23 2007-08-21 24.779 23,546 -3,842 0.17% 583,446
2007-08-22 2007-08-20 24.779 27,388 -2,689 0.19% 678,647
2007-08-21 2007-08-17 23.686 30,077 +5,434 0.21% 712,397
2007-08-20 2007-08-16 25.143 24,643 +3,293 0.17% 619,608
2007-08-15 2007-08-13 26.965 21,350 +2,415 0.15% 575,710
2007-08-10 2007-08-08 28.787 18,935 -4,611 0.13% 545,088
2007-08-09 2007-08-07 26.601 23,546 +2,744 0.17% 626,346
2007-08-02 2007-07-31 29.152 20,802 +2,745 0.15% 606,414
2007-08-01 2007-07-30 28.787 18,057 +2,744 0.13% 519,813
2007-07-31 2007-07-27 30.245 15,313 -5,489 0.11% 463,141
2007-07-30 2007-07-26 30.245 20,802 -4,390 0.15% 629,155
2007-07-05 2007-07-03 27.694 25,192 +2,360 0.18% 697,671
2007-06-26 2007-06-22 29.152 22,832 0.16% 665,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top