History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -1,257,200
2014-06-30 2014-06-26 0.215 1,257,200 -100,000 0.29% 270,298
2014-04-07 2014-04-03 0.250 1,357,200 -100,000 0.32% 339,300
2014-03-21 2014-03-19 0.320 1,457,200 +260,000 0.35% 466,304
2013-12-11 2013-12-09 0.350 1,197,200 +100,000 0.29% 419,020
2013-12-10 2013-12-06 0.365 1,097,200 -30,000 0.26% 400,478
2013-12-09 2013-12-05 0.345 1,127,200 +130,000 0.27% 388,884
2013-12-06 2013-12-04 0.340 997,200 +30,000 0.24% 339,048
2013-11-29 2013-11-27 0.360 967,200 -100,000 0.23% 348,192
2013-11-26 2013-11-22 0.360 1,067,200 -100,000 0.26% 384,192
2013-11-20 2013-11-18 0.350 1,167,200 +100,000 0.28% 408,520
2013-11-11 2013-11-07 0.360 1,067,200 +200,000 0.26% 384,192
2013-11-07 2013-11-05 0.400 867,200 -150,000 0.21% 346,880
2013-11-06 2013-11-04 0.390 1,017,200 -100,000 0.25% 396,708
2013-11-05 2013-11-01 0.365 1,117,200 +300,000 0.27% 407,778
2013-11-04 2013-10-31 0.400 817,200 -350,000 0.20% 326,880
2013-11-01 2013-10-30 0.375 1,167,200 +330,000 0.28% 437,700
2013-10-29 2013-10-25 0.330 837,200 +100,000 0.20% 276,276
2013-10-28 2013-10-24 0.335 737,200 +20,000 0.18% 246,962
2013-10-24 2013-10-22 0.310 717,200 +100,000 0.17% 222,332
2013-10-16 2013-10-11 0.310 617,200 +100,000 0.15% 191,332
2013-10-10 2013-10-08 0.315 517,200 +100,000 0.12% 162,918
2013-07-08 2013-07-04 0.360 417,200 -50,000 0.12% 150,192
2013-04-26 2013-04-24 0.295 467,200 -20,000 0.14% 137,824
2013-02-08 2013-02-06 0.480 487,200 -31,000 0.14% 233,856
2013-02-06 2013-02-04 0.520 518,200 -2,500 0.15% 269,464
2013-01-31 2013-01-29 0.540 520,700 +69,000 0.15% 281,178
2013-01-30 2013-01-28 0.550 451,700 +31,000 0.13% 248,435
2013-01-29 2013-01-25 0.540 420,700 -18,000 0.12% 227,178
2013-01-25 2013-01-23 0.510 438,700 -3,463,300 0.13% 223,737
2013-01-11 2013-01-09 0.500 3,902,000 +3,511,800 1.13% 1,951,000
2012-12-28 2012-12-24 0.490 390,200 -11,000 0.11% 191,198
2012-12-21 2012-12-19 0.620 401,200 -53,000 0.12% 248,744
2012-12-19 2012-12-17 0.380 454,200 +20,000 0.13% 172,596
2012-11-23 2012-11-21 0.450 434,200 +5,000 0.13% 195,390
2012-11-09 2012-11-07 0.650 429,200 +10,000 0.15% 278,980
2012-11-07 2012-11-05 0.600 419,200 +50,000 0.15% 251,520
2012-11-05 2012-11-01 0.670 369,200 -59,000 0.13% 247,364
2012-11-02 2012-10-31 0.760 428,200 +10,000 0.15% 325,432
2012-11-01 2012-10-30 0.810 418,200 +60,000 0.14% 338,742
2012-10-29 2012-10-25 0.870 358,200 +3,000 0.12% 311,634
2012-10-19 2012-10-17 0.790 355,200 +30,000 0.12% 280,608
2012-09-27 2012-09-25 0.760 325,200 -24,700 0.11% 247,152
2012-09-11 2012-09-07 0.920 349,900 -50,000 0.12% 321,908
2012-09-05 2012-09-03 0.820 399,900 -20,000 0.14% 327,918
2012-09-04 2012-08-31 0.860 419,900 +20,000 0.15% 361,114
2012-08-24 2012-08-22 0.910 399,900 +50,000 0.14% 363,909
2012-08-17 2012-08-15 0.960 349,900 -60,000 0.12% 335,904
2012-08-16 2012-08-14 0.980 409,900 +60,000 0.14% 401,702
2012-08-14 2012-08-10 0.960 349,900 -51,000 0.12% 335,904
2012-08-13 2012-08-09 1.010 400,900 +51,000 0.14% 404,909
2012-08-09 2012-08-07 0.940 349,900 -20,000 0.12% 328,906
2012-08-08 2012-08-06 0.980 369,900 +20,000 0.13% 362,502
2012-08-02 2012-07-31 1.030 349,900 -20,800 0.12% 360,397
2012-08-01 2012-07-30 0.930 370,700 +10,000 0.13% 344,751
2012-07-31 2012-07-27 1.020 360,700 -85,000 0.12% 367,914
2012-07-30 2012-07-26 0.940 445,700 +80,000 0.15% 418,958
2012-07-27 2012-07-25 1.480 365,700 +11,000 0.13% 541,236
2012-06-12 2012-06-08 0.800 354,700 -5,000 0.12% 283,760
2012-06-07 2012-06-05 0.710 359,700 -18,000 0.12% 255,387
2012-06-06 2012-06-04 0.720 377,700 +18,000 0.13% 271,944
2012-05-25 2012-05-23 0.870 359,700 -1,085,100 0.12% 312,939
2012-05-11 2012-05-09 1.200 1,444,800 +1,083,600 0.58% 1,733,760
2012-05-09 2012-05-07 1.360 361,200 -13,200 0.14% 491,232
2012-05-08 2012-05-04 1.360 374,400 -3,750 0.15% 509,184
2012-04-23 2012-04-19 1.440 378,150 +700 0.15% 544,536
2012-04-20 2012-04-18 1.360 377,450 -25,000 0.15% 513,332
2012-04-19 2012-04-17 1.240 402,450 +50,000 0.16% 499,038
2012-04-18 2012-04-16 1.320 352,450 -24,700 0.14% 465,234
2012-04-17 2012-04-13 1.120 377,150 +25,000 0.15% 422,408
2012-04-16 2012-04-12 1.000 352,150 -7,250 0.14% 352,150
2012-04-13 2012-04-11 1.120 359,400 +43,800 0.15% 402,528
2012-03-02 2012-02-29 3.480 315,600 +4,000 0.13% 1,098,288
2012-02-24 2012-02-22 3.600 311,600 -3,000 0.13% 1,121,760
2012-02-22 2012-02-20 3.600 314,600 +500 0.13% 1,132,560
2012-02-21 2012-02-17 3.720 314,100 -10,000 0.13% 1,168,452
2012-02-17 2012-02-15 3.600 324,100 +7,500 0.14% 1,166,760
2012-02-16 2012-02-14 4.000 316,600 -6,000 0.13% 1,266,400
2012-02-15 2012-02-13 3.680 322,600 +5,000 0.14% 1,187,168
2012-02-10 2012-02-08 3.240 317,600 -20,000 0.13% 1,029,024
2012-02-08 2012-02-06 3.000 337,600 -12,500 0.14% 1,012,800
2012-02-01 2012-01-30 2.600 350,100 +5,000 0.15% 910,260
2012-01-30 2012-01-26 2.800 345,100 +27,500 0.15% 966,280
2012-01-19 2012-01-17 2.760 317,600 -12,500 0.14% 876,576
2012-01-18 2012-01-16 2.440 330,100 +5,000 0.14% 805,444
2012-01-17 2012-01-13 2.600 325,100 +12,500 0.14% 845,260
2012-01-10 2012-01-06 2.560 312,600 -5,000 0.14% 800,256
2012-01-05 2012-01-03 2.640 317,600 +5,000 0.14% 838,464
2011-12-30 2011-12-28 2.880 312,600 -7,500 0.14% 900,288
2011-12-23 2011-12-21 2.840 320,100 +7,500 0.14% 909,084
2011-12-21 2011-12-19 3.000 312,600 -2,500 0.14% 937,800
2011-12-15 2011-12-13 3.280 315,100 +950 0.14% 1,033,528
2011-12-14 2011-12-12 3.520 314,150 +10,000 0.14% 1,105,808
2011-12-12 2011-12-08 3.240 304,150 -57,500 0.13% 985,446
2011-12-09 2011-12-07 2.480 361,650 +1,250 0.16% 896,892
2011-10-10 2011-10-06 2.400 360,400 -12,850 0.16% 864,960
2011-10-07 2011-10-04 1.920 373,250 +55,000 0.16% 716,640
2011-10-06 2011-10-03 2.160 318,250 +7,000 0.14% 687,420
2011-10-04 2011-09-30 3.120 311,250 -1,250 0.14% 971,100
2011-09-28 2011-09-26 3.120 312,500 -5,000 0.14% 975,000
2011-09-26 2011-09-22 3.920 317,500 -68,150 0.14% 1,244,600
2011-09-23 2011-09-21 4.160 385,650 -126,350 0.17% 1,604,304
2011-09-22 2011-09-20 4.000 512,000 -205,000 0.22% 2,048,000
2011-09-21 2011-09-19 4.040 717,000 -375,500 0.31% 2,896,680
2011-09-19 2011-09-15 4.080 1,092,500 +737,500 0.48% 4,457,400
2011-09-16 2011-09-14 4.000 355,000 -5,000 0.16% 1,420,000
2011-09-12 2011-09-08 4.160 360,000 +12,500 0.16% 1,497,600
2011-09-09 2011-09-07 4.240 347,500 +13,000 0.15% 1,473,400
2011-09-08 2011-09-06 4.360 334,500 +9,800 0.15% 1,458,420
2011-09-07 2011-09-05 4.480 324,700 +2,500 0.14% 1,454,656
2011-09-06 2011-09-02 4.920 322,200 +5,000 0.14% 1,585,224
2011-09-05 2011-09-01 4.960 317,200 +2,500 0.14% 1,573,312
2011-08-25 2011-08-23 5.120 314,700 -7,500 0.14% 1,611,264
2011-08-24 2011-08-22 5.000 322,200 +4,500 0.14% 1,611,000
2011-08-22 2011-08-18 6.000 317,700 +7,500 0.14% 1,906,200
2011-08-18 2011-08-16 6.800 310,200 +750 0.14% 2,109,360
2011-08-15 2011-08-11 6.640 309,450 -2,200 0.14% 2,054,748
2011-08-12 2011-08-10 6.760 311,650 +2,200 0.14% 2,106,754
2011-08-11 2011-08-09 6.680 309,450 +2,500 0.14% 2,067,126
2011-08-10 2011-08-08 7.320 306,950 +1,800 0.13% 2,246,874
2011-08-08 2011-08-04 8.320 305,150 -2,500 0.13% 2,538,848
2011-08-05 2011-08-03 8.200 307,650 -12,500 0.13% 2,522,730
2011-08-02 2011-07-29 8.520 320,150 +7,500 0.14% 2,727,678
2011-08-01 2011-07-28 8.800 312,650 +12,500 0.14% 2,751,320
2011-07-29 2011-07-27 8.840 300,150 -7,500 0.13% 2,653,326
2011-07-28 2011-07-26 8.520 307,650 -2,800 0.13% 2,621,178
2011-07-26 2011-07-22 7.960 310,450 +12,500 0.14% 2,471,182
2011-07-25 2011-07-21 8.040 297,950 -7,500 0.13% 2,395,518
2011-07-21 2011-07-19 7.760 305,450 +7,500 0.13% 2,370,292
2011-07-20 2011-07-18 8.160 297,950 +25,000 0.13% 2,431,272
2011-07-14 2011-07-12 8.440 272,950 -5,000 0.12% 2,303,698
2011-07-12 2011-07-08 8.440 277,950 +2,200 0.12% 2,345,898
2011-07-08 2011-07-06 9.280 275,750 +7,500 0.12% 2,558,960
2011-07-06 2011-07-04 9.440 268,250 -10,000 0.12% 2,532,280
2011-07-04 2011-06-29 9.440 278,250 +12,500 0.12% 2,626,680
2011-06-29 2011-06-27 9.640 265,750 -2,500 0.12% 2,561,830
2011-06-28 2011-06-24 9.760 268,250 +1,250 0.12% 2,618,120
2011-06-27 2011-06-23 9.840 267,000 -13,400 0.12% 2,627,280
2011-06-24 2011-06-22 9.560 280,400 -4,100 0.12% 2,680,624
2011-06-22 2011-06-20 8.960 284,500 +5,000 0.12% 2,549,120
2011-06-21 2011-06-17 9.200 279,500 -7,500 0.12% 2,571,400
2011-06-20 2011-06-16 9.600 287,000 -3,250 0.13% 2,755,200
2011-06-17 2011-06-15 9.600 290,250 -5,000 0.13% 2,786,400
2011-06-16 2011-06-14 9.560 295,250 -15,000 0.13% 2,822,590
2011-06-15 2011-06-13 10.000 310,250 -20,000 0.14% 3,102,500
2011-06-13 2011-06-09 10.400 330,250 +15,000 0.14% 3,434,600
2011-06-10 2011-06-08 11.000 315,250 -15,000 0.14% 3,467,750
2011-06-09 2011-06-07 11.000 330,250 -85,000 0.14% 3,632,750
2011-06-08 2011-06-03 11.200 415,250 -4,250 0.18% 4,650,800
2011-06-03 2011-06-01 11.000 419,500 +25,000 0.18% 4,614,500
2011-06-02 2011-05-31 10.200 394,500 -2,500 0.17% 4,023,900
2011-06-01 2011-05-30 10.200 397,000 -13,950 0.17% 4,049,400
2011-05-31 2011-05-27 10.400 410,950 -2,500 0.18% 4,273,880
2011-05-27 2011-05-25 9.680 413,450 -6,100 0.18% 4,002,196
2011-05-25 2011-05-23 9.480 419,550 +2,450 0.18% 3,977,334
2011-05-24 2011-05-20 9.760 417,100 +32,700 0.18% 4,070,896
2011-05-20 2011-05-18 9.760 384,400 -11,750 0.17% 3,751,744
2011-05-19 2011-05-17 9.400 396,150 +10,000 0.17% 3,723,810
2011-05-18 2011-05-16 9.720 386,150 +2,500 0.17% 3,753,378
2011-05-17 2011-05-13 9.960 383,650 -5,000 0.17% 3,821,154
2011-05-16 2011-05-12 10.000 388,650 +22,850 0.17% 3,886,500
2011-05-13 2011-05-11 9.520 365,800 +14,600 0.16% 3,482,416
2011-05-12 2011-05-09 8.360 351,200 -17,050 0.15% 2,936,032
2011-05-11 2011-05-06 8.640 368,250 -465,450 0.16% 3,181,680
2011-05-09 2011-05-05 7.720 833,700 -124,000 0.36% 6,436,164
2011-05-05 2011-05-03 8.120 957,700 +9,650 0.42% 7,776,524
2011-05-04 2011-04-29 8.640 948,050 -3,550 0.41% 8,191,152
2011-05-03 2011-04-28 8.680 951,600 +20,000 0.42% 8,259,888
2011-04-29 2011-04-27 8.880 931,600 -17,950 0.41% 8,272,608
2011-04-28 2011-04-26 9.120 949,550 -5,000 0.42% 8,659,896
2011-04-27 2011-04-21 9.480 954,550 -38,750 0.42% 9,049,134
2011-04-26 2011-04-20 9.560 993,300 -3,750 0.43% 9,495,948
2011-04-21 2011-04-19 9.840 997,050 +12,000 0.44% 9,810,972
2011-04-20 2011-04-18 9.440 985,050 +2,600 0.43% 9,298,872
2011-04-18 2011-04-14 10.400 982,450 +3,000 0.43% 10,217,480
2011-04-15 2011-04-13 10.400 979,450 +1,550 0.43% 10,186,280
2011-04-14 2011-04-12 10.200 977,900 +7,500 0.43% 9,974,580
2011-04-13 2011-04-11 10.400 970,400 -25,000 0.42% 10,092,160
2011-04-12 2011-04-08 10.400 995,400 +17,500 0.44% 10,352,160
2011-04-11 2011-04-07 10.400 977,900 +9,250 0.43% 10,170,160
2011-04-08 2011-04-06 10.600 968,650 -25,000 0.42% 10,267,690
2011-04-07 2011-04-04 10.600 993,650 -51,250 0.43% 10,532,690
2011-04-06 2011-04-01 10.400 1,044,900 -29,000 0.46% 10,866,960
2011-04-04 2011-03-31 10.200 1,073,900 -12,500 0.47% 10,953,780
2011-04-01 2011-03-30 10.400 1,086,400 +19,000 0.48% 11,298,560
2011-03-31 2011-03-29 10.800 1,067,400 -7,000 0.47% 11,527,920
2011-03-30 2011-03-28 10.800 1,074,400 +2,500 0.47% 11,603,520
2011-03-29 2011-03-25 11.000 1,071,900 -15,750 0.47% 11,790,900
2011-03-28 2011-03-24 11.000 1,087,650 +2,500 0.48% 11,964,150
2011-03-24 2011-03-22 10.800 1,085,150 +5,000 0.47% 11,719,620
2011-03-23 2011-03-21 11.000 1,080,150 -1,500 0.47% 11,881,650
2011-03-22 2011-03-18 11.000 1,081,650 -25,000 0.47% 11,898,150
2011-03-21 2011-03-17 10.600 1,106,650 +5,500 0.48% 11,730,490
2011-03-18 2011-03-16 10.800 1,101,150 +15,800 0.48% 11,892,420
2011-03-17 2011-03-15 10.800 1,085,350 -2,950 0.47% 11,721,780
2011-03-16 2011-03-14 11.400 1,088,300 -61,500 0.48% 12,406,620
2011-03-15 2011-03-11 11.600 1,149,800 +48,000 0.50% 13,337,680
2011-03-14 2011-03-10 12.000 1,101,800 +73,250 0.48% 13,221,600
2011-03-11 2011-03-09 12.400 1,028,550 -177,000 0.45% 12,754,020
2011-03-10 2011-03-08 11.400 1,205,550 -54,500 0.53% 13,743,270
2011-03-09 2011-03-07 11.400 1,260,050 +202,750 0.55% 14,364,570
2011-03-08 2011-03-04 11.200 1,057,300 +1,250 0.46% 11,841,760
2011-03-07 2011-03-03 11.200 1,056,050 -65,000 0.46% 11,827,760
2011-03-04 2011-03-02 11.000 1,121,050 -11,800 0.49% 12,331,550
2011-03-03 2011-03-01 11.000 1,132,850 -9,250 0.50% 12,461,350
2011-03-02 2011-02-28 11.200 1,142,100 -1,750 0.50% 12,791,520
2011-03-01 2011-02-25 11.400 1,143,850 -20,000 0.50% 13,039,890
2011-02-28 2011-02-24 11.400 1,163,850 -17,500 0.51% 13,267,890
2011-02-25 2011-02-23 11.800 1,181,350 +13,750 0.52% 13,939,930
2011-02-24 2011-02-22 12.000 1,167,600 +17,500 0.51% 14,011,200
2011-02-23 2011-02-21 12.000 1,150,100 +22,500 0.50% 13,801,200
2011-02-22 2011-02-18 11.800 1,127,600 -25,850 0.52% 13,305,680
2011-02-21 2011-02-17 11.200 1,153,450 -27,000 0.53% 12,918,640
2011-02-18 2011-02-16 11.800 1,180,450 -30,300 0.54% 13,929,310
2011-02-17 2011-02-15 11.800 1,210,750 +3,750 0.56% 14,286,850
2011-02-16 2011-02-14 12.000 1,207,000 -27,850 0.55% 14,484,000
2011-02-15 2011-02-11 12.000 1,234,850 +47,650 0.57% 14,818,200
2011-02-14 2011-02-10 12.000 1,187,200 -30,250 0.54% 14,246,400
2011-02-11 2011-02-09 12.000 1,217,450 -41,800 0.56% 14,609,400
2011-02-10 2011-02-08 12.000 1,259,250 -51,450 0.58% 15,111,000
2011-02-09 2011-02-07 12.200 1,310,700 +5,600 0.60% 15,990,540
2011-02-08 2011-02-02 12.200 1,305,100 +7,000 0.60% 15,922,220
2011-02-07 2011-01-31 12.600 1,298,100 -11,250 0.60% 16,356,060
2011-02-01 2011-01-28 12.600 1,309,350 -47,950 0.60% 16,497,810
2011-01-31 2011-01-27 12.400 1,357,300 -312,250 0.62% 16,830,520
2011-01-28 2011-01-26 11.800 1,669,550 -117,500 0.77% 19,700,690
2011-01-27 2011-01-25 12.000 1,787,050 +117,550 0.82% 21,444,600
2011-01-26 2011-01-24 12.800 1,669,500 +2,000 0.77% 21,369,600
2011-01-25 2011-01-21 12.800 1,667,500 -13,750 0.76% 21,344,000
2011-01-24 2011-01-20 12.600 1,681,250 +3,400 0.77% 21,183,750
2011-01-21 2011-01-19 12.800 1,677,850 -12,000 0.77% 21,476,480
2011-01-20 2011-01-18 12.800 1,689,850 -44,200 0.77% 21,630,080
2011-01-19 2011-01-17 13.200 1,734,050 +7,650 0.80% 22,889,460
2011-01-18 2011-01-14 13.600 1,726,400 -92,100 0.79% 23,479,040
2011-01-17 2011-01-13 14.000 1,818,500 +131,350 0.85% 25,459,000
2011-01-14 2011-01-12 13.600 1,687,150 -160,750 0.82% 22,945,240
2011-01-13 2011-01-11 14.600 1,847,900 +20,500 0.90% 26,979,340
2011-01-12 2011-01-10 14.400 1,827,400 +76,650 0.89% 26,314,560
2011-01-11 2011-01-07 14.600 1,750,750 -38,950 0.85% 25,560,950
2011-01-10 2011-01-06 14.400 1,789,700 -71,050 0.87% 25,771,680
2011-01-07 2011-01-05 15.200 1,860,750 +172,000 0.91% 28,283,400
2011-01-06 2011-01-04 15.200 1,688,750 -62,500 0.82% 25,669,000
2011-01-05 2011-01-03 15.600 1,751,250 +19,000 0.85% 27,319,500
2011-01-04 2010-12-31 15.400 1,732,250 -60,200 0.84% 26,676,650
2011-01-03 2010-12-29 15.600 1,792,450 -106,300 0.87% 27,962,220
2010-12-30 2010-12-28 14.400 1,898,750 +99,000 0.93% 27,342,000
2010-12-29 2010-12-24 15.400 1,799,750 +5,650 0.88% 27,716,150
2010-12-28 2010-12-22 15.600 1,794,100 +4,250 0.87% 27,987,960
2010-12-23 2010-12-21 15.400 1,789,850 +153,750 0.87% 27,563,690
2010-12-22 2010-12-20 16.000 1,636,100 -363,750 0.80% 26,177,600
2010-12-21 2010-12-17 15.400 1,999,850 +51,500 0.97% 30,797,690
2010-12-20 2010-12-16 13.800 1,948,350 +58,250 0.95% 26,887,230
2010-12-17 2010-12-15 14.800 1,890,100 +270,950 0.92% 27,973,480
2010-12-16 2010-12-14 15.200 1,619,150 -318,750 0.79% 24,611,080
2010-12-15 2010-12-13 13.800 1,937,900 +163,950 0.94% 26,743,020
2010-12-14 2010-12-10 12.600 1,773,950 -160,200 0.86% 22,351,770
2010-12-13 2010-12-09 12.200 1,934,150 -16,550 0.94% 23,596,630
2010-12-10 2010-12-08 12.200 1,950,700 +222,000 0.95% 23,798,540
2010-12-09 2010-12-07 12.400 1,728,700 +22,550 0.84% 21,435,880
2010-12-08 2010-12-06 11.200 1,706,150 -119,050 0.83% 19,108,880
2010-12-07 2010-12-03 11.000 1,825,200 -267,250 0.89% 20,077,200
2010-12-06 2010-12-02 10.600 2,092,450 +153,750 1.02% 22,179,970
2010-12-03 2010-12-01 10.800 1,938,700 -107,700 0.94% 20,937,960
2010-12-02 2010-11-30 10.600 2,046,400 +38,250 1.00% 21,691,840
2010-12-01 2010-11-29 11.000 2,008,150 +71,350 0.98% 22,089,650
2010-11-30 2010-11-26 10.200 1,936,800 -72,000 0.94% 19,755,360
2010-11-29 2010-11-25 9.880 2,008,800 -45,800 0.98% 19,846,944
2010-11-26 2010-11-24 9.880 2,054,600 -96,400 1.00% 20,299,448
2010-11-25 2010-11-23 9.840 2,151,000 +17,400 1.05% 21,165,840
2010-11-24 2010-11-22 10.200 2,133,600 -11,750 1.04% 21,762,720
2010-11-23 2010-11-19 10.000 2,145,350 -17,500 1.05% 21,453,500
2010-11-22 2010-11-18 10.800 2,162,850 +152,200 1.05% 23,358,780
2010-11-19 2010-11-17 11.000 2,010,650 -241,800 0.98% 22,117,150
2010-11-18 2010-11-16 10.200 2,252,450 +115,250 1.10% 22,974,990
2010-11-17 2010-11-15 10.400 2,137,200 -61,450 1.04% 22,226,880
2010-11-16 2010-11-12 10.800 2,198,650 +9,250 1.07% 23,745,420
2010-11-15 2010-11-11 11.600 2,189,400 +51,000 1.07% 25,397,040
2010-11-12 2010-11-10 11.800 2,138,400 -73,250 1.04% 25,233,120
2010-11-11 2010-11-09 12.000 2,211,650 +44,500 1.08% 26,539,800
2010-11-10 2010-11-08 12.200 2,167,150 -11,400 1.06% 26,439,230
2010-11-09 2010-11-05 12.000 2,178,550 +290,500 1.06% 26,142,600
2010-11-08 2010-11-04 11.600 1,888,050 +31,250 0.92% 21,901,380
2010-11-05 2010-11-03 12.400 1,856,800 -6,500 1.03% 23,024,320
2010-11-04 2010-11-02 13.000 1,863,300 -188,250 1.03% 24,222,900
2010-11-03 2010-11-01 13.000 2,051,550 -154,050 1.14% 26,670,150
2010-11-02 2010-10-29 10.400 2,205,600 -92,250 1.22% 22,938,240
2010-11-01 2010-10-28 10.200 2,297,850 -26,250 1.28% 23,438,070
2010-10-29 2010-10-27 10.400 2,324,100 -3,200 1.29% 24,170,640
2010-10-28 2010-10-26 11.800 2,327,300 +445,650 1.29% 27,462,140
2010-10-27 2010-10-25 12.400 1,881,650 +43,450 1.04% 23,332,460
2010-10-26 2010-10-22 12.800 1,838,200 +28,400 1.02% 23,528,960
2010-10-25 2010-10-21 13.400 1,809,800 +21,750 1.00% 24,251,320
2010-10-22 2010-10-20 13.600 1,788,050 +32,750 0.99% 24,317,480
2010-10-21 2010-10-19 14.200 1,755,300 +92,500 0.97% 24,925,260
2010-10-20 2010-10-18 14.000 1,662,800 +22,600 0.92% 23,279,200
2010-10-19 2010-10-15 13.600 1,640,200 -23,700 0.91% 22,306,720
2010-10-18 2010-10-14 13.600 1,663,900 +1,029,900 0.92% 22,629,040
2010-10-15 2010-10-13 14.400 634,000 -29,250 0.35% 9,129,600
2010-10-14 2010-10-12 14.600 663,250 -10,400 0.37% 9,683,450
2010-10-13 2010-10-11 15.400 673,650 +36,300 0.37% 10,374,210
2010-10-12 2010-10-08 15.600 637,350 -5,350 0.35% 9,942,660
2010-10-11 2010-10-07 15.600 642,700 -265,650 0.36% 10,026,120
2010-10-08 2010-10-06 16.200 908,350 -22,350 0.56% 14,715,270
2010-10-07 2010-10-05 16.600 930,700 +81,050 0.57% 15,449,620
2010-10-06 2010-10-04 17.000 849,650 -103,650 0.52% 14,444,050
2010-10-05 2010-09-30 16.000 953,300 -25,750 0.58% 15,252,800
2010-10-04 2010-09-29 16.400 979,050 +62,900 0.60% 16,056,420
2010-09-30 2010-09-28 16.400 916,150 +1,250 0.56% 15,024,860
2010-09-29 2010-09-27 16.600 914,900 +8,950 0.56% 15,187,340
2010-09-28 2010-09-24 17.200 905,950 +5,550 0.55% 15,582,340
2010-09-27 2010-09-22 17.400 900,400 +453,650 0.55% 15,666,960
2010-09-24 2010-09-21 15.800 446,750 -22,000 0.27% 7,058,650
2010-09-22 2010-09-20 16.200 468,750 -38,950 0.29% 7,593,750
2010-09-21 2010-09-17 16.800 507,700 +66,400 0.31% 8,529,360
2010-09-20 2010-09-16 16.800 441,300 -27,400 0.27% 7,413,840
2010-09-17 2010-09-15 16.800 468,700 -8,400 0.29% 7,874,160
2010-09-16 2010-09-14 15.600 477,100 +17,500 0.29% 7,442,760
2010-09-15 2010-09-13 16.800 459,600 +4,150 0.28% 7,721,280
2010-09-14 2010-09-10 18.400 455,450 -53,000 0.28% 8,380,280
2010-09-13 2010-09-09 18.000 508,450 -16,250 0.31% 9,152,100
2010-09-10 2010-09-08 18.600 524,700 +132,450 0.32% 9,759,420
2010-09-09 2010-09-07 19.400 392,250 +275,550 0.24% 7,609,650
2010-09-08 2010-09-06 19.800 116,700 +250 0.07% 2,310,660
2010-09-07 2010-09-03 20.000 116,450 -527,850 0.09% 2,329,000
2010-09-06 2010-09-02 20.000 644,300 -21,400 0.50% 12,886,000
2010-09-03 2010-09-01 20.000 665,700 +7,000 0.51% 13,314,000
2010-09-02 2010-08-31 20.000 658,700 +52,000 0.51% 13,174,000
2010-09-01 2010-08-30 20.000 606,700 +4,250 0.47% 12,134,000
2010-08-31 2010-08-27 20.400 602,450 -38,750 0.47% 12,289,980
2010-08-30 2010-08-26 19.400 641,200 -18,250 0.50% 12,439,280
2010-08-27 2010-08-25 19.800 659,450 +15,750 0.51% 13,057,110
2010-08-26 2010-08-24 20.000 643,700 +6,000 0.50% 12,874,000
2010-08-25 2010-08-23 20.000 637,700 +12,000 0.49% 12,754,000
2010-08-24 2010-08-20 20.800 625,700 -2,000 0.48% 13,014,560
2010-08-23 2010-08-19 21.200 627,700 +13,250 0.48% 13,307,240
2010-08-20 2010-08-18 19.600 614,450 +1,250 0.47% 12,043,220
2010-08-19 2010-08-17 20.400 613,200 -5,750 0.47% 12,509,280
2010-08-18 2010-08-16 20.800 618,950 -4,100 0.48% 12,874,160
2010-08-17 2010-08-13 20.400 623,050 +2,850 0.48% 12,710,220
2010-08-16 2010-08-12 20.400 620,200 -3,050 0.48% 12,652,080
2010-08-13 2010-08-11 20.000 623,250 -31,500 0.48% 12,465,000
2010-08-12 2010-08-10 19.600 654,750 +2,000 0.51% 12,833,100
2010-08-11 2010-08-09 21.600 652,750 +24,300 0.50% 14,099,400
2010-08-10 2010-08-06 25.200 628,450 +6,200 0.49% 15,836,940
2010-08-09 2010-08-05 26.000 622,250 +3,550 0.48% 16,178,500
2010-08-06 2010-08-04 26.000 618,700 -14,750 0.48% 16,086,200
2010-08-05 2010-08-03 25.200 633,450 +48,000 0.54% 15,962,940
2010-08-04 2010-08-02 24.800 585,450 +10,350 0.50% 14,519,160
2010-08-03 2010-07-30 24.000 575,100 +501,500 0.49% 13,802,400
2010-08-02 2010-07-29 24.000 73,600 +3,600 0.06% 1,766,400
2010-07-30 2010-07-28 25.200 70,000 +4,750 0.06% 1,764,000
2010-07-29 2010-07-27 25.600 65,250 +4,250 0.06% 1,670,400
2010-07-28 2010-07-26 27.200 61,000 +12,500 0.05% 1,659,200
2010-07-27 2010-07-23 28.000 48,500 +3,250 0.04% 1,358,000
2010-07-26 2010-07-22 27.600 45,250 -5,000 0.04% 1,248,900
2010-07-23 2010-07-21 26.400 50,250 +2,800 0.04% 1,326,600
2010-07-22 2010-07-20 26.400 47,450 -15,000 0.05% 1,252,680
2010-07-21 2010-07-19 25.600 62,450 +2,000 0.07% 1,598,720
2010-07-20 2010-07-16 27.600 60,450 +4,000 0.07% 1,668,420
2010-07-19 2010-07-15 28.000 56,450 +2,500 0.06% 1,580,600
2010-07-16 2010-07-14 28.000 53,950 +1,750 0.06% 1,510,600
2010-07-15 2010-07-13 28.000 52,200 +10,000 0.06% 1,461,600
2010-07-14 2010-07-12 28.000 42,200 -11,250 0.05% 1,181,600
2010-07-13 2010-07-09 27.200 53,450 -1,250 0.06% 1,453,840
2010-07-12 2010-07-08 25.600 54,700 -14,500 0.06% 1,400,320
2010-07-09 2010-07-07 24.400 69,200 -300 0.08% 1,688,480
2010-07-08 2010-07-06 24.800 69,500 -8,450 0.08% 1,723,600
2010-07-07 2010-07-05 24.400 77,950 +4,250 0.09% 1,901,980
2010-07-06 2010-07-02 25.200 73,700 +1,750 0.08% 1,857,240
2010-07-05 2010-06-30 26.400 71,950 +500 0.08% 1,899,480
2010-07-02 2010-06-29 26.800 71,450 +17,500 0.08% 1,914,860
2010-06-30 2010-06-28 27.200 53,950 +750 0.06% 1,467,440
2010-06-29 2010-06-25 28.000 53,200 +1,500 0.06% 1,489,600
2010-06-28 2010-06-24 28.800 51,700 +8,250 0.06% 1,488,960
2010-06-25 2010-06-23 29.600 43,450 -3,500 0.06% 1,286,120
2010-06-24 2010-06-22 29.200 46,950 +6,250 0.07% 1,370,940
2010-06-23 2010-06-21 30.000 40,700 -31,000 0.06% 1,221,000
2010-06-22 2010-06-18 27.600 71,700 -2,500 0.10% 1,978,920
2010-06-21 2010-06-17 25.600 74,200 +700 0.11% 1,899,520
2010-06-18 2010-06-15 27.200 73,500 -2,750 0.10% 1,999,200
2010-06-17 2010-06-14 28.000 76,250 -16,500 0.11% 2,135,000
2010-06-15 2010-06-11 29.200 92,750 +3,250 0.13% 2,708,300
2010-06-14 2010-06-10 30.000 89,500 +56,000 0.13% 2,685,000
2010-06-11 2010-06-09 30.400 33,500 +2,950 0.05% 1,018,400
2010-06-10 2010-06-08 29.600 30,550 +3,000 0.04% 904,280
2010-06-09 2010-06-07 30.800 27,550 +800 0.04% 848,540
2010-06-08 2010-06-04 33.200 26,750 -3,300 0.05% 888,100
2010-06-07 2010-06-03 31.600 30,050 +4,800 0.05% 949,580
2010-06-04 2010-06-02 33.600 25,250 -9,550 0.04% 848,400
2010-06-03 2010-06-01 33.600 34,800 +8,850 0.06% 1,169,280
2010-06-02 2010-05-31 34.000 25,950 -3,450 0.04% 882,300
2010-06-01 2010-05-28 36.000 29,400 +3,150 0.05% 1,058,400
2010-05-31 2010-05-27 34.000 26,250 -11,250 0.05% 892,500
2010-05-28 2010-05-26 30.400 37,500 -28,250 0.06% 1,140,000
2010-05-27 2010-05-25 33.600 65,750 -8,000 0.12% 2,209,200
2010-05-26 2010-05-24 34.400 73,750 -4,600 0.13% 2,537,000
2010-05-25 2010-05-20 35.600 78,350 -11,050 0.30% 2,789,260
2010-05-24 2010-05-19 37.600 89,400 +3,750 0.34% 3,361,440
2010-05-20 2010-05-18 38.800 85,650 +3,500 0.33% 3,323,220
2010-05-19 2010-05-17 38.400 82,150 +50 0.31% 3,154,560
2010-05-18 2010-05-14 38.800 82,100 -5,000 0.31% 3,185,480
2010-05-17 2010-05-13 38.800 87,100 +13,500 0.33% 3,379,480
2010-05-14 2010-05-12 40.000 73,600 +2,800 0.28% 2,944,000
2010-05-13 2010-05-11 38.800 70,800 +16,200 0.27% 2,747,040
2010-05-12 2010-05-10 40.000 54,600 +17,050 0.21% 2,184,000
2010-05-10 2010-05-06 38.400 37,550 +2,500 0.14% 1,441,920
2010-05-07 2010-05-05 41.600 35,050 -750 0.13% 1,458,080
2010-04-30 2010-04-28 44.000 35,800 +500 0.14% 1,575,200
2010-04-29 2010-04-27 44.800 35,300 -1,750 0.13% 1,581,440
2010-04-28 2010-04-26 44.800 37,050 -9,700 0.14% 1,659,840
2010-04-27 2010-04-23 43.600 46,750 -13,800 0.18% 2,038,300
2010-04-26 2010-04-22 42.800 60,550 -750 0.23% 2,591,540
2010-04-23 2010-04-21 43.200 61,300 -5,750 0.23% 2,648,160
2010-04-22 2010-04-20 42.000 67,050 +5,000 0.25% 2,816,100
2010-04-21 2010-04-19 42.400 62,050 -4,750 0.24% 2,630,920
2010-04-20 2010-04-16 44.000 66,800 -4,250 0.25% 2,939,200
2010-04-19 2010-04-15 44.000 71,050 -6,250 0.27% 3,126,200
2010-04-16 2010-04-14 44.000 77,300 +250 0.29% 3,401,200
2010-04-14 2010-04-12 44.000 77,050 +1,750 0.29% 3,390,200
2010-04-13 2010-04-09 44.000 75,300 +500 0.29% 3,313,200
2010-04-12 2010-04-08 43.600 74,800 +750 0.28% 3,261,280
2010-04-09 2010-04-07 45.200 74,050 +31,250 0.28% 3,347,060
2010-04-08 2010-04-01 45.600 42,800 -12,500 0.16% 1,951,680
2010-04-07 2010-03-31 40.800 55,300 +750 0.21% 2,256,240
2010-04-01 2010-03-30 40.400 54,550 +4,250 0.21% 2,203,820
2010-03-31 2010-03-29 42.000 50,300 -6,750 0.19% 2,112,600
2010-03-30 2010-03-26 41.600 57,050 +17,350 0.22% 2,373,280
2010-03-29 2010-03-25 35.600 39,700 +1,750 0.15% 1,413,320
2010-03-25 2010-03-23 36.400 37,950 +7,500 0.14% 1,381,380
2010-03-24 2010-03-22 36.400 30,450 +11,050 0.12% 1,108,380
2010-03-23 2010-03-19 36.000 19,400 +2,500 0.07% 698,400
2010-03-22 2010-03-18 36.400 16,900 +750 0.06% 615,160
2010-03-19 2010-03-17 36.800 16,150 +650 0.06% 594,320
2010-03-18 2010-03-16 36.000 15,500 -5,000 0.06% 558,000
2010-03-17 2010-03-15 36.000 20,500 +750 0.08% 738,000
2010-03-15 2010-03-11 36.000 19,750 +14,100 0.07% 711,000
2010-03-12 2010-03-10 34.800 5,650 -2,500 0.02% 196,620
2010-03-11 2010-03-09 35.600 8,150 -750 0.03% 290,140
2010-03-10 2010-03-08 36.400 8,900 -750 0.03% 323,960
2010-03-09 2010-03-05 37.200 9,650 +1,500 0.04% 358,980
2010-03-08 2010-03-04 35.600 8,150 -3,250 0.03% 290,140
2010-03-04 2010-03-02 33.600 11,400 +1,250 0.04% 383,040
2010-02-11 2010-02-09 31.600 10,150 -750 0.04% 320,740
2010-02-09 2010-02-05 33.200 10,900 -500 0.04% 361,880
2010-02-08 2010-02-04 34.800 11,400 +450 0.04% 396,720
2010-02-05 2010-02-03 34.800 10,950 +50 0.04% 381,060
2010-02-04 2010-02-02 34.400 10,900 +750 0.04% 374,960
2010-02-01 2010-01-28 34.400 10,150 -1,000 0.04% 349,160
2010-01-28 2010-01-26 37.200 11,150 +1,000 0.04% 414,780
2010-01-27 2010-01-25 39.200 10,150 -1,000 0.04% 397,880
2010-01-26 2010-01-22 34.800 11,150 -250 0.04% 388,020
2010-01-22 2010-01-20 35.200 11,400 +250 0.04% 401,280
2010-01-20 2010-01-18 36.800 11,150 -750 0.04% 410,320
2010-01-18 2010-01-14 34.400 11,900 -4,000 0.05% 409,360
2010-01-15 2010-01-13 35.600 15,900 +8,500 0.06% 566,040
2010-01-14 2010-01-12 34.800 7,400 -10,600 0.03% 257,520
2010-01-13 2010-01-11 30.000 18,000 +2,750 0.07% 540,000
2010-01-12 2010-01-08 30.000 15,250 -3,150 0.06% 457,500
2010-01-11 2010-01-07 30.000 18,400 -1,700 0.07% 552,000
2010-01-08 2010-01-06 30.000 20,100 +1,600 0.08% 603,000
2010-01-07 2010-01-05 30.000 18,500 -11,250 0.07% 555,000
2010-01-06 2010-01-04 30.000 29,750 -5,750 0.11% 892,500
2010-01-05 2009-12-31 29.200 35,500 +5,000 0.14% 1,036,600
2010-01-04 2009-12-29 28.400 30,500 +15,750 0.12% 866,200
2009-12-30 2009-12-28 29.200 14,750 -18,500 0.06% 430,700
2009-12-29 2009-12-24 29.600 33,250 +5,000 0.13% 984,200
2009-12-28 2009-12-22 30.000 28,250 -11,250 0.11% 847,500
2009-12-23 2009-12-21 29.600 39,500 +2,450 0.18% 1,169,200
2009-12-22 2009-12-18 30.000 37,050 +3,050 0.17% 1,111,500
2009-12-21 2009-12-17 30.400 34,000 -2,500 0.15% 1,033,600
2009-12-18 2009-12-16 31.200 36,500 +750 0.16% 1,138,800
2009-12-17 2009-12-15 31.200 35,750 -3,250 0.16% 1,115,400
2009-12-16 2009-12-14 30.800 39,000 -6,750 0.18% 1,201,200
2009-12-15 2009-12-11 29.600 45,750 +1,000 0.21% 1,354,200
2009-12-14 2009-12-10 30.400 44,750 +9,000 0.20% 1,360,400
2009-12-10 2009-12-08 30.400 35,750 -10,000 0.16% 1,086,800
2009-12-09 2009-12-07 30.800 45,750 -4,500 0.21% 1,409,100
2009-12-08 2009-12-04 30.400 50,250 +22,500 0.23% 1,527,600
2009-12-07 2009-12-03 30.000 27,750 +5,000 0.13% 832,500
2009-12-04 2009-12-02 30.000 22,750 +6,000 0.10% 682,500
2009-12-03 2009-12-01 30.800 16,750 +8,500 0.08% 515,900
2009-12-01 2009-11-27 30.000 8,250 -2,500 0.04% 247,500
2009-11-27 2009-11-25 32.000 10,750 -4,000 0.05% 344,000
2009-11-26 2009-11-24 30.400 14,750 -2,300 0.07% 448,400
2009-11-25 2009-11-23 30.400 17,050 -1,000 0.08% 518,320
2009-11-23 2009-11-19 30.400 18,050 -1,950 0.08% 548,720
2009-11-20 2009-11-18 29.200 20,000 +3,000 0.09% 584,000
2009-11-19 2009-11-17 30.400 17,000 +2,500 0.08% 516,800
2009-11-18 2009-11-16 30.000 14,500 -2,500 0.07% 435,000
2009-11-16 2009-11-12 30.400 17,000 +2,500 0.08% 516,800
2009-11-13 2009-11-11 30.400 14,500 -500 0.07% 440,800
2009-11-12 2009-11-10 29.200 15,000 +2,500 0.07% 438,000
2009-11-11 2009-11-09 29.600 12,500 -750 0.06% 370,000
2009-11-10 2009-11-06 30.000 13,250 -1,250 0.06% 397,500
2009-11-09 2009-11-05 30.000 14,500 +1,250 0.07% 435,000
2009-11-06 2009-11-04 30.400 13,250 +1,250 0.06% 402,800
2009-11-05 2009-11-03 30.800 12,000 +3,750 0.06% 369,600
2009-11-04 2009-11-02 31.200 8,250 -1,250 0.04% 257,400
2009-11-03 2009-10-30 30.800 9,500 +1,250 0.04% 292,600
2009-10-30 2009-10-28 31.200 8,250 -250 0.04% 257,400
2009-10-29 2009-10-27 30.000 8,500 +250 0.04% 255,000
2009-10-27 2009-10-22 30.800 8,250 +1,250 0.04% 254,100
2009-10-23 2009-10-21 31.600 7,000 -200 0.04% 221,200
2009-10-22 2009-10-20 30.800 7,200 +3,750 0.04% 221,760
2009-10-20 2009-10-16 32.000 3,450 -500 0.02% 110,400
2009-10-16 2009-10-14 28.000 3,950 -1,050 0.02% 110,600
2009-10-15 2009-10-13 30.000 5,000 -3,250 0.03% 150,000
2009-10-13 2009-10-09 27.600 8,250 +2,750 0.04% 227,700
2009-10-09 2009-10-07 26.800 5,500 -7,500 0.03% 147,400
2009-10-08 2009-10-06 22.800 13,000 -750 0.07% 296,400
2009-10-07 2009-10-05 21.600 13,750 +2,500 0.07% 297,000
2009-10-06 2009-10-02 23.200 11,250 +550 0.06% 261,000
2009-10-05 2009-09-30 24.400 10,700 +100 0.06% 261,080
2009-10-02 2009-09-29 26.000 10,600 -200 0.06% 275,600
2009-09-30 2009-09-28 27.600 10,800 +6,850 0.06% 298,080
2009-09-10 2009-09-08 21.600 3,950 +500 0.02% 85,320
2009-09-08 2009-09-04 21.600 3,450 -5,000 0.02% 74,520
2009-09-07 2009-09-03 19.800 8,450 -500 0.04% 167,310
2009-09-04 2009-09-02 17.200 8,950 -20,000 0.05% 153,940
2009-09-03 2009-09-01 17.000 28,950 -17,400 0.15% 492,150
2009-09-01 2009-08-28 14.800 46,350 +4,000 0.24% 685,980
2009-08-27 2009-08-25 15.200 42,350 -2,150 0.22% 643,720
2009-08-26 2009-08-24 15.200 44,500 -5,000 0.23% 676,400
2009-08-24 2009-08-20 15.400 49,500 +5,000 0.26% 762,300
2009-08-20 2009-08-18 15.400 44,500 -2,000 0.23% 685,300
2009-08-19 2009-08-17 15.600 46,500 -5,500 0.24% 725,400
2009-08-14 2009-08-12 15.000 52,000 +2,500 0.27% 780,000
2009-08-10 2009-08-06 15.400 49,500 +10,000 0.26% 762,300
2009-08-05 2009-08-03 16.400 39,500 -4,150 0.21% 647,800
2009-08-04 2009-07-31 16.200 43,650 -2,100 0.23% 707,130
2009-08-03 2009-07-30 16.600 45,750 +500 0.24% 759,450
2009-07-31 2009-07-29 16.400 45,250 +1,250 0.24% 742,100
2009-07-30 2009-07-28 17.200 44,000 +12,650 0.23% 756,800
2009-07-29 2009-07-27 16.000 31,350 +2,500 0.16% 501,600
2009-07-28 2009-07-24 17.000 28,850 +2,150 0.15% 490,450
2009-07-27 2009-07-23 17.400 26,700 -2,150 0.14% 464,580
2009-07-24 2009-07-22 16.800 28,850 +3,750 0.16% 484,680
2009-07-23 2009-07-21 17.600 25,100 +11,250 0.14% 441,760
2009-07-21 2009-07-17 18.400 13,850 -6,150 0.08% 254,840
2009-07-20 2009-07-16 17.800 20,000 -3,250 0.11% 356,000
2009-07-16 2009-07-14 15.200 23,250 +1,250 0.13% 353,400
2009-07-15 2009-07-13 14.400 22,000 +11,500 0.12% 316,800
2009-07-14 2009-07-10 15.600 10,500 -2,250 0.06% 163,800
2009-07-13 2009-07-09 14.000 12,750 -7,750 0.07% 178,500
2009-07-10 2009-07-08 12.800 20,500 +2,000 0.11% 262,400
2009-07-09 2009-07-07 11.400 18,500 +5,750 0.10% 210,900
2009-06-16 2009-06-12 13.200 12,750 +1,000 0.08% 168,300
2009-06-15 2009-06-11 13.600 11,750 +1,250 0.08% 159,800
2009-06-12 2009-06-10 13.400 10,500 -8,950 0.07% 140,700
2009-06-11 2009-06-09 13.600 19,450 +3,950 0.13% 264,520
2009-06-09 2009-06-05 14.800 15,500 -5,500 0.10% 229,400
2009-06-05 2009-06-03 12.800 21,000 -500 0.14% 268,800
2009-05-21 2009-05-19 12.600 21,500 -2,250 0.17% 270,900
2009-05-19 2009-05-15 11.600 23,750 -1,500 0.19% 275,500
2009-05-18 2009-05-14 11.400 25,250 -10,900 0.20% 287,850
2009-05-15 2009-05-13 10.400 36,150 +7,900 0.28% 375,960
2009-05-12 2009-05-08 9.640 28,250 +2,500 0.22% 272,330
2009-04-28 2009-04-24 9.840 25,750 +1,150 0.20% 253,380
2009-04-24 2009-04-22 9.680 24,600 +2,250 0.19% 238,128
2009-04-22 2009-04-20 10.000 22,350 +5,000 0.17% 223,500
2009-04-20 2009-04-16 9.960 17,350 +4,000 0.14% 172,806
2009-04-15 2009-04-09 10.400 13,350 -7,900 0.10% 138,840
2009-04-14 2009-04-08 10.400 21,250 +7,900 0.17% 221,000
2009-03-16 2009-03-12 9.000 13,350 +1,750 0.10% 120,150
2009-03-09 2009-03-05 9.680 11,600 +200 0.09% 112,288
2009-03-03 2009-02-27 10.200 11,400 +1,000 0.09% 116,280
2009-01-09 2009-01-07 13.200 10,400 +3,000 0.08% 137,280
2009-01-02 2008-12-29 13.600 7,400 +2,500 0.06% 100,640
2008-12-30 2008-12-24 14.800 4,900 +1,650 0.04% 72,520
2008-09-29 2008-09-25 18.224 3,250 -210 0.03% 59,229
2008-05-09 2008-05-07 19.010 3,460 -28 0.03% 65,776
2008-04-10 2008-04-08 19.756 3,488 -804 0.03% 68,908
2008-04-08 2008-04-03 19.010 4,292 -1,020 0.03% 81,592
2008-03-27 2008-03-25 20.129 5,312 +1,610 0.04% 106,923
2008-03-05 2008-03-03 21.620 3,702 +214 0.03% 80,036
2008-02-27 2008-02-25 22.365 3,488 -2,146 0.03% 78,009
2008-01-28 2008-01-24 24.974 5,634 -375 0.04% 140,705
2008-01-25 2008-01-23 21.620 6,009 +643 0.04% 129,912
2008-01-24 2008-01-22 21.620 5,366 -2,146 0.04% 116,011
2008-01-23 2008-01-21 21.620 7,512 -805 0.05% 162,406
2008-01-15 2008-01-11 21.620 8,317 +2,147 0.06% 179,810
2008-01-14 2008-01-10 22.365 6,170 -1,878 0.04% 137,993
2008-01-08 2008-01-04 20.874 8,048 -805 0.06% 167,995
2008-01-03 2007-12-31 21.247 8,853 +1,878 0.06% 188,098
2007-12-05 2007-12-03 20.129 6,975 +536 0.05% 140,397
2007-11-26 2007-11-22 20.129 6,439 -268 0.05% 129,608
2007-11-15 2007-11-13 20.874 6,707 -1,395 0.05% 140,002
2007-11-07 2007-11-05 20.129 8,102 +1,610 0.06% 163,082
2007-11-06 2007-11-02 20.874 6,492 +1,717 0.05% 135,515
2007-11-05 2007-11-01 20.874 4,775 +107 0.03% 99,674
2007-10-31 2007-10-29 21.247 4,668 +107 0.03% 99,180
2007-10-15 2007-10-11 20.874 4,561 -2,682 0.03% 95,207
2007-10-12 2007-10-10 20.874 7,243 +1,126 0.05% 151,191
2007-10-11 2007-10-09 20.874 6,117 +1,556 0.04% 127,687
2007-09-21 2007-09-19 21.499 4,561 -104 0.03% 98,059
2007-09-17 2007-09-13 21.135 4,665 +549 0.03% 98,595
2007-09-13 2007-09-11 22.957 4,116 -2,196 0.03% 94,491
2007-09-12 2007-09-10 23.321 6,312 +2,744 0.04% 147,205
2007-08-29 2007-08-27 25.872 3,568 -4,116 0.03% 92,312
2007-08-28 2007-08-24 25.508 7,684 +4,116 0.05% 196,002
2007-08-22 2007-08-20 24.779 3,568 -548 0.03% 88,411
2007-08-20 2007-08-16 25.143 4,116 +548 0.03% 103,490
2007-08-02 2007-07-31 29.152 3,568 -1,372 0.03% 104,013
2007-07-31 2007-07-27 30.245 4,940 -2,744 0.03% 149,410
2007-07-18 2007-07-16 27.694 7,684 +4,116 0.05% 212,802
2007-07-17 2007-07-13 27.694 3,568 -5,488 0.03% 98,813
2007-07-11 2007-07-09 28.059 9,056 -1,372 0.06% 254,098
2007-07-10 2007-07-06 27.330 10,428 +1,372 0.07% 284,995
2007-06-26 2007-06-22 29.152 9,056 0.06% 263,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top