History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUEST STOCKBROKERS (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 +0
2017-10-26 2017-10-24 0.215 0 +0
2017-10-25 2017-10-23 0.215 0 +0
2017-10-24 2017-10-20 0.215 0 +0
2017-10-23 2017-10-19 0.215 0 +0
2017-10-20 2017-10-18 0.215 0 +0
2017-10-19 2017-10-17 0.215 0 +0
2017-10-18 2017-10-16 0.215 0 +0
2017-10-17 2017-10-13 0.215 0 +0
2017-10-16 2017-10-12 0.215 0 +0
2017-10-13 2017-10-11 0.215 0 +0
2017-10-12 2017-10-10 0.215 0 +0
2017-10-11 2017-10-09 0.215 0 +0
2017-10-10 2017-10-06 0.215 0 +0
2017-10-09 2017-10-04 0.215 0 +0
2017-10-06 2017-10-03 0.215 0 +0
2017-10-04 2017-09-29 0.215 0 +0
2017-10-03 2017-09-28 0.215 0 +0
2017-09-29 2017-09-27 0.215 0 +0
2017-09-28 2017-09-26 0.215 0 +0
2017-09-27 2017-09-25 0.215 0 +0
2017-09-26 2017-09-22 0.215 0 +0
2017-09-25 2017-09-21 0.215 0 +0
2017-09-22 2017-09-20 0.215 0 +0
2017-09-21 2017-09-19 0.215 0 +0
2017-09-20 2017-09-18 0.215 0 +0
2017-09-19 2017-09-15 0.215 0 +0
2017-09-18 2017-09-14 0.215 0 +0
2017-09-15 2017-09-13 0.215 0 +0
2017-09-14 2017-09-12 0.215 0 +0
2017-09-13 2017-09-11 0.215 0 +0
2017-09-12 2017-09-08 0.215 0 +0
2017-09-11 2017-09-07 0.215 0 +0
2017-09-08 2017-09-06 0.215 0 +0
2017-09-07 2017-09-05 0.215 0 +0
2017-09-06 2017-09-04 0.215 0 +0
2017-09-05 2017-09-01 0.215 0 +0
2017-09-04 2017-08-31 0.215 0 +0
2017-09-01 2017-08-30 0.215 0 +0
2017-08-31 2017-08-29 0.215 0 +0
2017-08-30 2017-08-28 0.215 0 +0
2017-08-29 2017-08-25 0.215 0 +0
2017-08-28 2017-08-24 0.215 0 +0
2017-08-25 2017-08-22 0.215 0 +0
2017-08-24 2017-08-21 0.215 0 +0
2017-08-22 2017-08-18 0.215 0 +0
2017-08-21 2017-08-17 0.215 0 +0
2017-08-18 2017-08-16 0.215 0 +0
2017-08-17 2017-08-15 0.215 0 +0
2017-08-16 2017-08-14 0.215 0 +0
2017-08-15 2017-08-11 0.215 0 +0
2017-08-14 2017-08-10 0.215 0 +0
2017-08-11 2017-08-09 0.215 0 +0
2017-08-10 2017-08-08 0.215 0 +0
2017-08-09 2017-08-07 0.215 0 +0
2017-08-08 2017-08-04 0.215 0 +0
2017-08-07 2017-08-03 0.215 0 +0
2017-08-04 2017-08-02 0.215 0 +0
2017-08-03 2017-08-01 0.215 0 +0
2017-08-02 2017-07-31 0.215 0 +0
2017-08-01 2017-07-28 0.215 0 +0
2017-07-31 2017-07-27 0.215 0 +0
2017-07-28 2017-07-26 0.215 0 +0
2017-07-27 2017-07-25 0.215 0 +0
2017-07-26 2017-07-24 0.215 0 +0
2017-07-25 2017-07-21 0.215 0 +0
2017-07-24 2017-07-20 0.215 0 +0
2017-07-21 2017-07-19 0.215 0 +0
2017-07-20 2017-07-18 0.215 0 +0
2017-07-19 2017-07-17 0.215 0 +0
2017-07-18 2017-07-14 0.215 0 +0
2017-07-17 2017-07-13 0.215 0 +0
2017-07-14 2017-07-12 0.215 0 +0
2017-07-13 2017-07-11 0.215 0 +0
2017-07-12 2017-07-10 0.215 0 +0
2017-07-11 2017-07-07 0.215 0 +0
2017-07-10 2017-07-06 0.215 0 +0
2017-07-07 2017-07-05 0.215 0 +0
2017-07-06 2017-07-04 0.215 0 +0
2017-07-05 2017-07-03 0.215 0 +0
2017-07-04 2017-06-30 0.215 0 +0
2017-07-03 2017-06-29 0.215 0 +0
2017-06-30 2017-06-28 0.215 0 +0
2017-06-29 2017-06-27 0.215 0 +0
2017-06-28 2017-06-26 0.215 0 +0
2017-06-27 2017-06-23 0.215 0 +0
2017-06-26 2017-06-22 0.215 0 +0
2017-06-23 2017-06-21 0.215 0 +0
2017-06-22 2017-06-20 0.215 0 +0
2017-06-21 2017-06-19 0.215 0 +0
2017-06-20 2017-06-16 0.215 0 +0
2017-06-19 2017-06-15 0.215 0 +0
2017-06-16 2017-06-14 0.215 0 +0
2017-06-15 2017-06-13 0.215 0 +0
2017-06-14 2017-06-12 0.215 0 +0
2017-06-13 2017-06-09 0.215 0 +0
2017-06-12 2017-06-08 0.215 0 +0
2017-06-09 2017-06-07 0.215 0 +0
2017-06-08 2017-06-06 0.215 0 +0
2017-06-07 2017-06-05 0.215 0 +0
2017-06-06 2017-06-02 0.215 0 +0
2017-06-05 2017-06-01 0.215 0 +0
2017-06-02 2017-05-31 0.215 0 +0
2017-06-01 2017-05-29 0.215 0 +0
2017-05-31 2017-05-26 0.215 0 +0
2017-05-29 2017-05-25 0.215 0 +0
2017-05-26 2017-05-24 0.215 0 +0
2017-05-25 2017-05-23 0.215 0 +0
2017-05-24 2017-05-22 0.215 0 +0
2017-05-23 2017-05-19 0.215 0 +0
2017-05-22 2017-05-18 0.215 0 +0
2017-05-19 2017-05-17 0.215 0 +0
2017-05-18 2017-05-16 0.215 0 +0
2017-05-17 2017-05-15 0.215 0 +0
2017-05-16 2017-05-12 0.215 0 +0
2017-05-15 2017-05-11 0.215 0 +0
2017-05-12 2017-05-10 0.215 0 +0
2017-05-11 2017-05-09 0.215 0 +0
2017-05-10 2017-05-08 0.215 0 +0
2017-05-09 2017-05-05 0.215 0 +0
2017-05-08 2017-05-04 0.215 0 +0
2017-05-05 2017-05-02 0.215 0 +0
2017-05-04 2017-04-28 0.215 0 +0
2017-05-02 2017-04-27 0.215 0 +0
2017-04-28 2017-04-26 0.215 0 +0
2017-04-27 2017-04-25 0.215 0 +0
2017-04-26 2017-04-24 0.215 0 +0
2017-04-25 2017-04-21 0.215 0 +0
2017-04-24 2017-04-20 0.215 0 +0
2017-04-21 2017-04-19 0.215 0 +0
2017-04-20 2017-04-18 0.215 0 +0
2017-04-19 2017-04-13 0.215 0 +0
2017-04-18 2017-04-12 0.215 0 +0
2017-04-13 2017-04-11 0.215 0 +0
2017-04-12 2017-04-10 0.215 0 +0
2017-04-11 2017-04-07 0.215 0 +0
2017-04-10 2017-04-06 0.215 0 +0
2017-04-07 2017-04-05 0.215 0 +0
2017-04-06 2017-04-03 0.215 0 +0
2017-04-05 2017-03-31 0.215 0 +0
2017-04-03 2017-03-30 0.215 0 +0
2017-03-31 2017-03-29 0.215 0 +0
2017-03-30 2017-03-28 0.215 0 +0
2017-03-29 2017-03-27 0.215 0 +0
2017-03-28 2017-03-24 0.215 0 +0
2017-03-27 2017-03-23 0.215 0 +0
2017-03-24 2017-03-22 0.215 0 +0
2017-03-23 2017-03-21 0.215 0 +0
2017-03-22 2017-03-20 0.215 0 +0
2017-03-21 2017-03-17 0.215 0 +0
2017-03-20 2017-03-16 0.215 0 +0
2017-03-17 2017-03-15 0.215 0 +0
2017-03-16 2017-03-14 0.215 0 +0
2017-03-15 2017-03-13 0.215 0 +0
2017-03-14 2017-03-10 0.215 0 +0
2017-03-13 2017-03-09 0.215 0 +0
2017-03-10 2017-03-08 0.215 0 +0
2017-03-09 2017-03-07 0.215 0 +0
2017-03-08 2017-03-06 0.215 0 +0
2017-03-07 2017-03-03 0.215 0 +0
2017-03-06 2017-03-02 0.215 0 +0
2017-03-03 2017-03-01 0.215 0 +0
2017-03-02 2017-02-28 0.215 0 +0
2017-03-01 2017-02-27 0.215 0 +0
2017-02-28 2017-02-24 0.215 0 +0
2017-02-27 2017-02-23 0.215 0 +0
2017-02-24 2017-02-22 0.215 0 +0
2017-02-23 2017-02-21 0.215 0 +0
2017-02-22 2017-02-20 0.215 0 +0
2017-02-21 2017-02-17 0.215 0 +0
2017-02-20 2017-02-16 0.215 0 +0
2017-02-17 2017-02-15 0.215 0 +0
2017-02-16 2017-02-14 0.215 0 +0
2017-02-15 2017-02-13 0.215 0 +0
2017-02-14 2017-02-10 0.215 0 +0
2017-02-13 2017-02-09 0.215 0 +0
2017-02-10 2017-02-08 0.215 0 +0
2017-02-09 2017-02-07 0.215 0 +0
2017-02-08 2017-02-06 0.215 0 +0
2017-02-07 2017-02-03 0.215 0 +0
2017-02-06 2017-02-02 0.215 0 +0
2017-02-03 2017-02-01 0.215 0 +0
2017-02-02 2017-01-27 0.215 0 +0
2017-02-01 2017-01-25 0.215 0 +0
2017-01-26 2017-01-24 0.215 0 +0
2017-01-25 2017-01-23 0.215 0 +0
2017-01-24 2017-01-20 0.215 0 +0
2017-01-23 2017-01-19 0.215 0 +0
2017-01-20 2017-01-18 0.215 0 +0
2017-01-19 2017-01-17 0.215 0 +0
2017-01-18 2017-01-16 0.215 0 +0
2017-01-17 2017-01-13 0.215 0 +0
2017-01-16 2017-01-12 0.215 0 +0
2017-01-13 2017-01-11 0.215 0 +0
2017-01-12 2017-01-10 0.215 0 +0
2017-01-11 2017-01-09 0.215 0 +0
2017-01-10 2017-01-06 0.215 0 +0
2017-01-09 2017-01-05 0.215 0 +0
2017-01-06 2017-01-04 0.215 0 +0
2017-01-05 2017-01-03 0.215 0 +0
2017-01-04 2016-12-30 0.215 0 +0
2017-01-03 2016-12-29 0.215 0 +0
2016-12-30 2016-12-28 0.215 0 +0
2016-12-29 2016-12-23 0.215 0 +0
2016-12-28 2016-12-22 0.215 0 +0
2016-12-23 2016-12-21 0.215 0 +0
2016-12-22 2016-12-20 0.215 0 +0
2016-12-21 2016-12-19 0.215 0 +0
2016-12-20 2016-12-16 0.215 0 +0
2016-12-19 2016-12-15 0.215 0 +0
2016-12-16 2016-12-14 0.215 0 +0
2016-12-15 2016-12-13 0.215 0 +0
2016-12-14 2016-12-12 0.215 0 +0
2016-12-13 2016-12-09 0.215 0 +0
2016-12-12 2016-12-08 0.215 0 +0
2016-12-09 2016-12-07 0.215 0 +0
2016-12-08 2016-12-06 0.215 0 +0
2016-12-07 2016-12-05 0.215 0 +0
2016-12-06 2016-12-02 0.215 0 +0
2016-12-05 2016-12-01 0.215 0 +0
2016-12-02 2016-11-30 0.215 0 +0
2016-12-01 2016-11-29 0.215 0 +0
2016-11-30 2016-11-28 0.215 0 +0
2016-11-29 2016-11-25 0.215 0 +0
2016-11-28 2016-11-24 0.215 0 +0
2016-11-25 2016-11-23 0.215 0 +0
2016-11-24 2016-11-22 0.215 0 +0
2016-11-23 2016-11-21 0.215 0 +0
2016-11-22 2016-11-18 0.215 0 +0
2016-11-21 2016-11-17 0.215 0 +0
2016-11-18 2016-11-16 0.215 0 +0
2016-11-17 2016-11-15 0.215 0 +0
2016-11-16 2016-11-14 0.215 0 +0
2016-11-15 2016-11-11 0.215 0 +0
2016-11-14 2016-11-10 0.215 0 +0
2016-11-11 2016-11-09 0.215 0 +0
2016-11-10 2016-11-08 0.215 0 +0
2016-11-09 2016-11-07 0.215 0 +0
2016-11-08 2016-11-04 0.215 0 +0
2016-11-07 2016-11-03 0.215 0 +0
2016-11-04 2016-11-02 0.215 0 +0
2016-11-03 2016-11-01 0.215 0 +0
2016-11-02 2016-10-31 0.215 0 +0
2016-11-01 2016-10-28 0.215 0 +0
2016-10-31 2016-10-27 0.215 0 +0
2016-10-28 2016-10-26 0.215 0 +0
2016-10-27 2016-10-25 0.215 0 +0
2016-10-26 2016-10-24 0.215 0 +0
2016-10-25 2016-10-20 0.215 0 +0
2016-10-24 2016-10-19 0.215 0 +0
2016-10-20 2016-10-18 0.215 0 +0
2016-10-19 2016-10-17 0.215 0 +0
2016-10-18 2016-10-14 0.215 0 +0
2016-10-17 2016-10-13 0.215 0 +0
2016-10-14 2016-10-12 0.215 0 +0
2016-10-13 2016-10-11 0.215 0 +0
2016-10-12 2016-10-07 0.215 0 +0
2016-10-11 2016-10-06 0.215 0 +0
2016-10-07 2016-10-05 0.215 0 +0
2016-10-06 2016-10-04 0.215 0 +0
2016-10-05 2016-10-03 0.215 0 +0
2016-10-04 2016-09-30 0.215 0 +0
2016-10-03 2016-09-29 0.215 0 +0
2016-09-30 2016-09-28 0.215 0 +0
2016-09-29 2016-09-27 0.215 0 +0
2016-09-28 2016-09-26 0.215 0 +0
2016-09-27 2016-09-23 0.215 0 +0
2016-09-26 2016-09-22 0.215 0 +0
2016-09-23 2016-09-21 0.215 0 +0
2016-09-22 2016-09-20 0.215 0 +0
2016-09-21 2016-09-19 0.215 0 +0
2016-09-20 2016-09-15 0.215 0 +0
2016-09-19 2016-09-14 0.215 0 +0
2016-09-15 2016-09-13 0.215 0 +0
2016-09-14 2016-09-12 0.215 0 +0
2016-09-13 2016-09-09 0.215 0 +0
2016-09-12 2016-09-08 0.215 0 +0
2016-09-09 2016-09-07 0.215 0 +0
2016-09-08 2016-09-06 0.215 0 +0
2016-09-07 2016-09-05 0.215 0 +0
2016-09-06 2016-09-02 0.215 0 +0
2016-09-05 2016-09-01 0.215 0 +0
2016-09-02 2016-08-31 0.215 0 +0
2016-09-01 2016-08-30 0.215 0 +0
2016-08-31 2016-08-29 0.215 0 +0
2016-08-30 2016-08-26 0.215 0 +0
2016-08-29 2016-08-25 0.215 0 +0
2016-08-26 2016-08-24 0.215 0 +0
2016-08-25 2016-08-23 0.215 0 +0
2016-08-24 2016-08-22 0.215 0 +0
2016-08-23 2016-08-19 0.215 0 +0
2016-08-22 2016-08-18 0.215 0 +0
2016-08-19 2016-08-17 0.215 0 +0
2016-08-18 2016-08-16 0.215 0 +0
2016-08-17 2016-08-15 0.215 0 +0
2016-08-16 2016-08-12 0.215 0 +0
2016-08-15 2016-08-11 0.215 0 +0
2016-08-12 2016-08-10 0.215 0 +0
2016-08-11 2016-08-09 0.215 0 +0
2016-08-10 2016-08-08 0.215 0 +0
2016-08-09 2016-08-05 0.215 0 +0
2016-08-08 2016-08-04 0.215 0 +0
2016-08-05 2016-08-03 0.215 0 +0
2016-08-04 2016-08-01 0.215 0 +0
2016-08-03 2016-07-29 0.215 0 +0
2016-08-01 2016-07-28 0.215 0 +0
2016-07-29 2016-07-27 0.215 0 +0
2016-07-28 2016-07-26 0.215 0 +0
2016-07-27 2016-07-25 0.215 0 +0
2016-07-26 2016-07-22 0.215 0 +0
2016-07-25 2016-07-21 0.215 0 +0
2016-07-22 2016-07-20 0.215 0 +0
2016-07-21 2016-07-19 0.215 0 +0
2016-07-20 2016-07-18 0.215 0 +0
2016-07-19 2016-07-15 0.215 0 +0
2016-07-18 2016-07-14 0.215 0 +0
2016-07-15 2016-07-13 0.215 0 +0
2016-07-14 2016-07-12 0.215 0 +0
2016-07-13 2016-07-11 0.215 0 +0
2016-07-12 2016-07-08 0.215 0 +0
2016-07-11 2016-07-07 0.215 0 +0
2016-07-08 2016-07-06 0.215 0 +0
2016-07-07 2016-07-05 0.215 0 +0
2016-07-06 2016-07-04 0.215 0 +0
2016-07-05 2016-06-30 0.215 0 +0
2016-07-04 2016-06-29 0.215 0 +0
2016-06-30 2016-06-28 0.215 0 +0
2016-06-29 2016-06-27 0.215 0 +0
2016-06-28 2016-06-24 0.215 0 +0
2016-06-27 2016-06-23 0.215 0 +0
2016-06-24 2016-06-22 0.215 0 +0
2016-06-23 2016-06-21 0.215 0 +0
2016-06-22 2016-06-20 0.215 0 +0
2016-06-21 2016-06-17 0.215 0 +0
2016-06-20 2016-06-16 0.215 0 +0
2016-06-17 2016-06-15 0.215 0 +0
2016-06-16 2016-06-14 0.215 0 +0
2016-06-15 2016-06-13 0.215 0 +0
2016-06-14 2016-06-10 0.215 0 +0
2016-06-13 2016-06-08 0.215 0 +0
2016-06-10 2016-06-07 0.215 0 +0
2016-06-08 2016-06-06 0.215 0 +0
2016-06-07 2016-06-03 0.215 0 +0
2016-06-06 2016-06-02 0.215 0 +0
2016-06-03 2016-06-01 0.215 0 +0
2016-06-02 2016-05-31 0.215 0 +0
2016-06-01 2016-05-30 0.215 0 +0
2016-05-31 2016-05-27 0.215 0 +0
2016-05-30 2016-05-26 0.215 0 +0
2016-05-27 2016-05-25 0.215 0 +0
2016-05-26 2016-05-24 0.215 0 +0
2016-05-25 2016-05-23 0.215 0 +0
2016-05-24 2016-05-20 0.215 0 +0
2016-05-23 2016-05-19 0.215 0 +0
2016-05-20 2016-05-18 0.215 0 +0
2016-05-19 2016-05-17 0.215 0 +0
2016-05-18 2016-05-16 0.215 0 +0
2016-05-17 2016-05-13 0.215 0 +0
2016-05-16 2016-05-12 0.215 0 +0
2016-05-13 2016-05-11 0.215 0 +0
2016-05-12 2016-05-10 0.215 0 +0
2016-05-11 2016-05-09 0.215 0 +0
2016-05-10 2016-05-06 0.215 0 +0
2016-05-09 2016-05-05 0.215 0 +0
2016-05-06 2016-05-04 0.215 0 +0
2016-05-05 2016-05-03 0.215 0 +0
2016-05-04 2016-04-29 0.215 0 +0
2016-05-03 2016-04-28 0.215 0 +0
2016-04-29 2016-04-27 0.215 0 +0
2016-04-28 2016-04-26 0.215 0 +0
2016-04-27 2016-04-25 0.215 0 +0
2016-04-26 2016-04-22 0.215 0 +0
2016-04-25 2016-04-21 0.215 0 +0
2016-04-22 2016-04-20 0.215 0 +0
2016-04-21 2016-04-19 0.215 0 +0
2016-04-20 2016-04-18 0.215 0 +0
2016-04-19 2016-04-15 0.215 0 +0
2016-04-18 2016-04-14 0.215 0 +0
2016-04-15 2016-04-13 0.215 0 +0
2016-04-14 2016-04-12 0.215 0 +0
2016-04-13 2016-04-11 0.215 0 +0
2016-04-12 2016-04-08 0.215 0 +0
2016-04-11 2016-04-07 0.215 0 +0
2016-04-08 2016-04-06 0.215 0 +0
2016-04-07 2016-04-05 0.215 0 +0
2016-04-06 2016-04-01 0.215 0 +0
2016-04-05 2016-03-31 0.215 0 +0
2016-04-01 2016-03-30 0.215 0 +0
2016-03-31 2016-03-29 0.215 0 +0
2016-03-30 2016-03-24 0.215 0 +0
2016-03-29 2016-03-23 0.215 0 +0
2016-03-24 2016-03-22 0.215 0 +0
2016-03-23 2016-03-21 0.215 0 +0
2016-03-22 2016-03-18 0.215 0 +0
2016-03-21 2016-03-17 0.215 0 +0
2016-03-18 2016-03-16 0.215 0 +0
2016-03-17 2016-03-15 0.215 0 +0
2016-03-16 2016-03-14 0.215 0 +0
2016-03-15 2016-03-11 0.215 0 +0
2016-03-14 2016-03-10 0.215 0 +0
2016-03-11 2016-03-09 0.215 0 +0
2016-03-10 2016-03-08 0.215 0 +0
2016-03-09 2016-03-07 0.215 0 +0
2016-03-08 2016-03-04 0.215 0 +0
2016-03-07 2016-03-03 0.215 0 +0
2016-03-04 2016-03-02 0.215 0 +0
2016-03-03 2016-03-01 0.215 0 +0
2016-03-02 2016-02-29 0.215 0 +0
2016-03-01 2016-02-26 0.215 0 +0
2016-02-29 2016-02-25 0.215 0 +0
2016-02-26 2016-02-24 0.215 0 +0
2016-02-25 2016-02-23 0.215 0 +0
2016-02-24 2016-02-22 0.215 0 +0
2016-02-23 2016-02-19 0.215 0 +0
2016-02-22 2016-02-18 0.215 0 +0
2016-02-19 2016-02-17 0.215 0 +0
2016-02-18 2016-02-16 0.215 0 +0
2016-02-17 2016-02-15 0.215 0 +0
2016-02-16 2016-02-12 0.215 0 +0
2016-02-15 2016-02-11 0.215 0 +0
2016-02-12 2016-02-05 0.215 0 +0
2016-02-11 2016-02-04 0.215 0 +0
2016-02-05 2016-02-03 0.215 0 +0
2016-02-04 2016-02-02 0.215 0 +0
2016-02-03 2016-02-01 0.215 0 +0
2016-02-02 2016-01-29 0.215 0 +0
2016-02-01 2016-01-28 0.215 0 +0
2016-01-29 2016-01-27 0.215 0 +0
2016-01-28 2016-01-26 0.215 0 +0
2016-01-27 2016-01-25 0.215 0 +0
2016-01-26 2016-01-22 0.215 0 +0
2016-01-25 2016-01-21 0.215 0 +0
2016-01-22 2016-01-20 0.215 0 +0
2016-01-21 2016-01-19 0.215 0 +0
2016-01-20 2016-01-18 0.215 0 +0
2016-01-19 2016-01-15 0.215 0 +0
2016-01-18 2016-01-14 0.215 0 +0
2016-01-15 2016-01-13 0.215 0 +0
2016-01-14 2016-01-12 0.215 0 +0
2016-01-13 2016-01-11 0.215 0 +0
2016-01-12 2016-01-08 0.215 0 +0
2016-01-11 2016-01-07 0.215 0 +0
2016-01-08 2016-01-06 0.215 0 +0
2016-01-07 2016-01-05 0.215 0 +0
2016-01-06 2016-01-04 0.215 0 +0
2016-01-05 2015-12-31 0.215 0 +0
2016-01-04 2015-12-29 0.215 0 +0
2015-12-30 2015-12-28 0.215 0 +0
2015-12-29 2015-12-24 0.215 0 +0
2015-12-28 2015-12-22 0.215 0 +0
2015-12-23 2015-12-21 0.215 0 +0
2015-12-22 2015-12-18 0.215 0 +0
2015-12-21 2015-12-17 0.215 0 +0
2015-12-18 2015-12-16 0.215 0 +0
2015-12-17 2015-12-15 0.215 0 +0
2015-12-16 2015-12-14 0.215 0 +0
2015-12-15 2015-12-11 0.215 0 +0
2015-12-14 2015-12-10 0.215 0 +0
2015-12-11 2015-12-09 0.215 0 +0
2015-12-10 2015-12-08 0.215 0 +0
2015-12-09 2015-12-07 0.215 0 +0
2015-12-08 2015-12-04 0.215 0 +0
2015-12-07 2015-12-03 0.215 0 +0
2015-12-04 2015-12-02 0.215 0 +0
2015-12-03 2015-12-01 0.215 0 +0
2015-12-02 2015-11-30 0.215 0 +0
2015-12-01 2015-11-27 0.215 0 +0
2015-11-30 2015-11-26 0.215 0 +0
2015-11-27 2015-11-25 0.215 0 +0
2015-11-26 2015-11-24 0.215 0 +0
2015-11-25 2015-11-23 0.215 0 +0
2015-11-24 2015-11-20 0.215 0 +0
2015-11-23 2015-11-19 0.215 0 +0
2015-11-20 2015-11-18 0.215 0 +0
2015-11-19 2015-11-17 0.215 0 +0
2015-11-18 2015-11-16 0.215 0 +0
2015-11-17 2015-11-13 0.215 0 +0
2015-11-16 2015-11-12 0.215 0 +0
2015-11-13 2015-11-11 0.215 0 +0
2015-11-12 2015-11-10 0.215 0 +0
2015-11-11 2015-11-09 0.215 0 +0
2015-11-10 2015-11-06 0.215 0 +0
2015-11-09 2015-11-05 0.215 0 +0
2015-11-06 2015-11-04 0.215 0 +0
2015-11-05 2015-11-03 0.215 0 +0
2015-11-04 2015-11-02 0.215 0 +0
2015-11-03 2015-10-30 0.215 0 +0
2015-11-02 2015-10-29 0.215 0 +0
2015-10-30 2015-10-28 0.215 0 +0
2015-10-29 2015-10-27 0.215 0 +0
2015-10-28 2015-10-26 0.215 0 +0
2015-10-27 2015-10-23 0.215 0 +0
2015-10-26 2015-10-22 0.215 0 +0
2015-10-23 2015-10-20 0.215 0 +0
2015-10-22 2015-10-19 0.215 0 +0
2015-10-20 2015-10-16 0.215 0 +0
2015-10-19 2015-10-15 0.215 0 +0
2015-10-16 2015-10-14 0.215 0 +0
2015-10-15 2015-10-13 0.215 0 +0
2015-10-14 2015-10-12 0.215 0 +0
2015-10-13 2015-10-09 0.215 0 +0
2015-10-12 2015-10-08 0.215 0 +0
2015-10-09 2015-10-07 0.215 0 +0
2015-10-08 2015-10-06 0.215 0 +0
2015-10-07 2015-10-05 0.215 0 +0
2015-10-06 2015-10-02 0.215 0 +0
2015-10-05 2015-09-30 0.215 0 +0
2015-10-02 2015-09-29 0.215 0 +0
2015-09-30 2015-09-25 0.215 0 +0
2015-09-29 2015-09-24 0.215 0 +0
2015-09-25 2015-09-23 0.215 0 +0
2015-09-24 2015-09-22 0.215 0 +0
2015-09-23 2015-09-21 0.215 0 +0
2015-09-22 2015-09-18 0.215 0 +0
2015-09-21 2015-09-17 0.215 0 +0
2015-09-18 2015-09-16 0.215 0 +0
2015-09-17 2015-09-15 0.215 0 +0
2015-09-16 2015-09-14 0.215 0 +0
2015-09-15 2015-09-11 0.215 0 +0
2015-09-14 2015-09-10 0.215 0 +0
2015-09-11 2015-09-09 0.215 0 +0
2015-09-10 2015-09-08 0.215 0 +0
2015-09-09 2015-09-07 0.215 0 +0
2015-09-08 2015-09-04 0.215 0 +0
2015-09-07 2015-09-02 0.215 0 +0
2015-09-04 2015-09-01 0.215 0 +0
2015-09-02 2015-08-31 0.215 0 +0
2015-09-01 2015-08-28 0.215 0 +0
2015-08-31 2015-08-27 0.215 0 +0
2015-08-28 2015-08-26 0.215 0 +0
2015-08-27 2015-08-25 0.215 0 +0
2015-08-26 2015-08-24 0.215 0 +0
2015-08-25 2015-08-21 0.215 0 +0
2015-08-24 2015-08-20 0.215 0 +0
2015-08-21 2015-08-19 0.215 0 +0
2015-08-20 2015-08-18 0.215 0 +0
2015-08-19 2015-08-17 0.215 0 +0
2015-08-18 2015-08-14 0.215 0 +0
2015-08-17 2015-08-13 0.215 0 +0
2015-08-14 2015-08-12 0.215 0 +0
2015-08-13 2015-08-11 0.215 0 +0
2015-08-12 2015-08-10 0.215 0 +0
2015-08-11 2015-08-07 0.215 0 +0
2015-08-10 2015-08-06 0.215 0 +0
2015-08-07 2015-08-05 0.215 0 +0
2015-08-06 2015-08-04 0.215 0 +0
2015-08-05 2015-08-03 0.215 0 +0
2015-08-04 2015-07-31 0.215 0 +0
2015-08-03 2015-07-30 0.215 0 +0
2015-07-31 2015-07-29 0.215 0 +0
2015-07-30 2015-07-28 0.215 0 +0
2015-07-29 2015-07-27 0.215 0 +0
2015-07-28 2015-07-24 0.215 0 +0
2015-07-27 2015-07-23 0.215 0 +0
2015-07-24 2015-07-22 0.215 0 +0
2015-07-23 2015-07-21 0.215 0 +0
2015-07-22 2015-07-20 0.215 0 +0
2015-07-21 2015-07-17 0.215 0 +0
2015-07-20 2015-07-16 0.215 0 +0
2015-07-17 2015-07-15 0.215 0 +0
2015-07-16 2015-07-14 0.215 0 +0
2015-07-15 2015-07-13 0.215 0 +0
2015-07-14 2015-07-10 0.215 0 +0
2015-07-13 2015-07-09 0.215 0 +0
2015-07-10 2015-07-08 0.215 0 +0
2015-07-09 2015-07-07 0.215 0 +0
2015-07-08 2015-07-06 0.215 0 +0
2015-07-07 2015-07-03 0.215 0 +0
2015-07-06 2015-07-02 0.215 0 +0
2015-07-03 2015-06-30 0.215 0 +0
2015-07-02 2015-06-29 0.215 0 +0
2015-06-30 2015-06-26 0.215 0 +0
2015-06-29 2015-06-25 0.215 0 +0
2015-06-26 2015-06-24 0.215 0 +0
2015-06-25 2015-06-23 0.215 0 +0
2015-06-24 2015-06-22 0.215 0 +0
2015-06-23 2015-06-19 0.215 0 +0
2015-06-22 2015-06-18 0.215 0 +0
2015-06-19 2015-06-17 0.215 0 +0
2015-06-18 2015-06-16 0.215 0 +0
2015-06-17 2015-06-15 0.215 0 +0
2015-06-16 2015-06-12 0.215 0 +0
2015-06-15 2015-06-11 0.215 0 +0
2015-06-12 2015-06-10 0.215 0 +0
2015-06-11 2015-06-09 0.215 0 +0
2015-06-10 2015-06-08 0.215 0 +0
2015-06-09 2015-06-05 0.215 0 +0
2015-06-08 2015-06-04 0.215 0 +0
2015-06-05 2015-06-03 0.215 0 +0
2015-06-04 2015-06-02 0.215 0 +0
2015-06-03 2015-06-01 0.215 0 +0
2015-06-02 2015-05-29 0.215 0 +0
2015-06-01 2015-05-28 0.215 0 +0
2015-05-29 2015-05-27 0.215 0 +0
2015-05-28 2015-05-26 0.215 0 +0
2015-05-27 2015-05-22 0.215 0 +0
2015-05-26 2015-05-21 0.215 0 +0
2015-05-22 2015-05-20 0.215 0 +0
2015-05-21 2015-05-19 0.215 0 +0
2015-05-20 2015-05-18 0.215 0 +0
2015-05-19 2015-05-15 0.215 0 +0
2015-05-18 2015-05-14 0.215 0 +0
2015-05-15 2015-05-13 0.215 0 +0
2015-05-14 2015-05-12 0.215 0 +0
2015-05-13 2015-05-11 0.215 0 +0
2015-05-12 2015-05-08 0.215 0 +0
2015-05-11 2015-05-07 0.215 0 +0
2015-05-08 2015-05-06 0.215 0 +0
2015-05-07 2015-05-05 0.215 0 +0
2015-05-06 2015-05-04 0.215 0 +0
2015-05-05 2015-04-30 0.215 0 +0
2015-05-04 2015-04-29 0.215 0 +0
2015-04-30 2015-04-28 0.215 0 +0
2015-04-29 2015-04-27 0.215 0 +0
2015-04-28 2015-04-24 0.215 0 +0
2015-04-27 2015-04-23 0.215 0 +0
2015-04-24 2015-04-22 0.215 0 +0
2015-04-23 2015-04-21 0.215 0 +0
2015-04-22 2015-04-20 0.215 0 +0
2015-04-21 2015-04-17 0.215 0 +0
2015-04-20 2015-04-16 0.215 0 +0
2015-04-17 2015-04-15 0.215 0 +0
2015-04-16 2015-04-14 0.215 0 +0
2015-04-15 2015-04-13 0.215 0 +0
2015-04-14 2015-04-10 0.215 0 +0
2015-04-13 2015-04-09 0.215 0 +0
2015-04-10 2015-04-08 0.215 0 +0
2015-04-09 2015-04-02 0.215 0 +0
2015-04-08 2015-04-01 0.215 0 +0
2015-04-02 2015-03-31 0.215 0 +0
2015-04-01 2015-03-30 0.215 0 +0
2015-03-31 2015-03-27 0.215 0 +0
2015-03-30 2015-03-26 0.215 0 +0
2015-03-27 2015-03-25 0.215 0 +0
2015-03-26 2015-03-24 0.215 0 +0
2015-03-25 2015-03-23 0.215 0 +0
2015-03-24 2015-03-20 0.215 0 +0
2015-03-23 2015-03-19 0.215 0 +0
2015-03-20 2015-03-18 0.215 0 +0
2015-03-19 2015-03-17 0.215 0 +0
2015-03-18 2015-03-16 0.215 0 +0
2015-03-17 2015-03-13 0.215 0 +0
2015-03-16 2015-03-12 0.215 0 +0
2015-03-13 2015-03-11 0.215 0 +0
2015-03-12 2015-03-10 0.215 0 +0
2015-03-11 2015-03-09 0.215 0 +0
2015-03-10 2015-03-06 0.215 0 +0
2015-03-09 2015-03-05 0.215 0 +0
2015-03-06 2015-03-04 0.215 0 +0
2015-03-05 2015-03-03 0.215 0 +0
2015-03-04 2015-03-02 0.215 0 +0
2015-03-03 2015-02-27 0.215 0 +0
2015-03-02 2015-02-26 0.215 0 +0
2015-02-27 2015-02-25 0.215 0 +0
2015-02-26 2015-02-24 0.215 0 +0
2015-02-25 2015-02-23 0.215 0 +0
2015-02-24 2015-02-18 0.215 0 +0
2015-02-23 2015-02-16 0.215 0 +0
2015-02-17 2015-02-13 0.215 0 +0
2015-02-16 2015-02-12 0.215 0 +0
2015-02-13 2015-02-11 0.215 0 +0
2015-02-12 2015-02-10 0.215 0 +0
2015-02-11 2015-02-09 0.215 0 +0
2015-02-10 2015-02-06 0.215 0 +0
2015-02-09 2015-02-05 0.215 0 +0
2015-02-06 2015-02-04 0.215 0 +0
2015-02-05 2015-02-03 0.215 0 +0
2015-02-04 2015-02-02 0.215 0 +0
2015-02-03 2015-01-30 0.215 0 +0
2015-02-02 2015-01-29 0.215 0 +0
2015-01-30 2015-01-28 0.215 0 +0
2015-01-29 2015-01-27 0.215 0 +0
2015-01-28 2015-01-26 0.215 0 +0
2015-01-27 2015-01-23 0.215 0 +0
2015-01-26 2015-01-22 0.215 0 +0
2015-01-23 2015-01-21 0.215 0 +0
2015-01-22 2015-01-20 0.215 0 +0
2015-01-21 2015-01-19 0.215 0 +0
2015-01-20 2015-01-16 0.215 0 +0
2015-01-19 2015-01-15 0.215 0 +0
2015-01-16 2015-01-14 0.215 0 +0
2015-01-15 2015-01-13 0.215 0 +0
2015-01-14 2015-01-12 0.215 0 +0
2015-01-13 2015-01-09 0.215 0 +0
2015-01-12 2015-01-08 0.215 0 +0
2015-01-09 2015-01-07 0.215 0 +0
2015-01-08 2015-01-06 0.215 0 +0
2015-01-07 2015-01-05 0.215 0 +0
2015-01-06 2015-01-02 0.215 0 +0
2015-01-05 2014-12-31 0.215 0 +0
2015-01-02 2014-12-29 0.215 0 +0
2014-12-30 2014-12-24 0.215 0 +0
2014-12-29 2014-12-22 0.215 0 +0
2014-12-23 2014-12-19 0.215 0 +0
2014-12-22 2014-12-18 0.215 0 +0
2014-12-19 2014-12-17 0.215 0 +0
2014-12-18 2014-12-16 0.215 0 +0
2014-12-17 2014-12-15 0.215 0 +0
2014-12-16 2014-12-12 0.215 0 +0
2014-12-15 2014-12-11 0.215 0 +0
2014-12-12 2014-12-10 0.215 0 +0
2014-12-11 2014-12-09 0.215 0 +0
2014-12-10 2014-12-08 0.215 0 +0
2014-12-09 2014-12-05 0.215 0 +0
2014-12-08 2014-12-04 0.215 0 +0
2014-12-05 2014-12-03 0.215 0 +0
2014-12-04 2014-12-02 0.215 0 +0
2014-12-03 2014-12-01 0.215 0 +0
2014-12-02 2014-11-28 0.215 0 +0
2014-12-01 2014-11-27 0.215 0 +0
2014-11-28 2014-11-26 0.215 0 +0
2014-11-27 2014-11-25 0.215 0 +0
2014-11-26 2014-11-24 0.215 0 +0
2014-11-25 2014-11-21 0.215 0 +0
2014-11-24 2014-11-20 0.215 0 +0
2014-11-21 2014-11-19 0.215 0 +0
2014-11-20 2014-11-18 0.215 0 +0
2014-11-19 2014-11-17 0.215 0 +0
2014-11-18 2014-11-14 0.215 0 +0
2014-11-17 2014-11-13 0.215 0 +0
2014-11-14 2014-11-12 0.215 0 +0
2014-11-13 2014-11-11 0.215 0 +0
2014-11-12 2014-11-10 0.215 0 +0
2014-11-11 2014-11-07 0.215 0 +0
2014-11-10 2014-11-06 0.215 0 +0
2014-11-07 2014-11-05 0.215 0 +0
2014-11-06 2014-11-04 0.215 0 +0
2014-11-05 2014-11-03 0.215 0 +0
2014-11-04 2014-10-31 0.215 0 +0
2014-11-03 2014-10-30 0.215 0 +0
2014-10-31 2014-10-29 0.215 0 +0
2014-10-30 2014-10-28 0.215 0 +0
2014-10-29 2014-10-27 0.215 0 +0
2014-10-28 2014-10-24 0.215 0 +0
2014-10-27 2014-10-23 0.215 0 +0
2014-10-24 2014-10-22 0.215 0 +0
2014-10-23 2014-10-21 0.215 0 +0
2014-10-22 2014-10-20 0.215 0 +0
2014-10-21 2014-10-17 0.215 0 +0
2014-10-20 2014-10-16 0.215 0 +0
2014-10-17 2014-10-15 0.215 0 +0
2014-10-16 2014-10-14 0.215 0 +0
2014-10-15 2014-10-13 0.215 0 +0
2014-10-14 2014-10-10 0.215 0 +0
2014-10-13 2014-10-09 0.215 0 +0
2014-10-10 2014-10-08 0.215 0 +0
2014-10-09 2014-10-07 0.215 0 +0
2014-10-08 2014-10-06 0.215 0 +0
2014-10-07 2014-10-03 0.215 0 +0
2014-10-06 2014-09-30 0.215 0 +0
2014-10-03 2014-09-29 0.215 0 +0
2014-09-30 2014-09-26 0.215 0 +0
2014-09-29 2014-09-25 0.215 0 +0
2014-09-26 2014-09-24 0.215 0 +0
2014-09-25 2014-09-23 0.215 0 +0
2014-09-24 2014-09-22 0.215 0 +0
2014-09-23 2014-09-19 0.215 0 +0
2014-09-22 2014-09-18 0.215 0 +0
2014-09-19 2014-09-17 0.215 0 +0
2014-09-18 2014-09-16 0.215 0 +0
2014-09-17 2014-09-15 0.215 0 +0
2014-09-16 2014-09-12 0.215 0 +0
2014-09-15 2014-09-11 0.215 0 +0
2014-09-12 2014-09-10 0.215 0 +0
2014-09-11 2014-09-08 0.215 0 +0
2014-09-10 2014-09-05 0.215 0 +0
2014-09-08 2014-09-04 0.215 0 +0
2014-09-05 2014-09-03 0.215 0 +0
2014-09-04 2014-09-02 0.215 0 +0
2014-09-03 2014-09-01 0.215 0 +0
2014-09-02 2014-08-29 0.215 0 +0
2014-09-01 2014-08-28 0.215 0 +0
2014-08-29 2014-08-27 0.215 0 +0
2014-08-28 2014-08-26 0.215 0 +0
2014-08-27 2014-08-25 0.215 0 +0
2014-08-26 2014-08-22 0.215 0 +0
2014-08-25 2014-08-21 0.215 0 +0
2014-08-22 2014-08-20 0.215 0 +0
2014-08-21 2014-08-19 0.215 0 +0
2014-08-20 2014-08-18 0.215 0 +0
2014-08-19 2014-08-15 0.215 0 +0
2014-08-18 2014-08-14 0.215 0 +0
2014-08-15 2014-08-13 0.215 0 +0
2014-08-14 2014-08-12 0.215 0 +0
2014-08-13 2014-08-11 0.215 0 +0
2014-08-12 2014-08-08 0.215 0 +0
2014-08-11 2014-08-07 0.215 0 +0
2014-08-08 2014-08-06 0.215 0 +0
2014-08-07 2014-08-05 0.215 0 +0
2014-08-06 2014-08-04 0.215 0 +0
2014-08-05 2014-08-01 0.215 0 +0
2014-08-04 2014-07-31 0.215 0 +0
2014-08-01 2014-07-30 0.215 0 +0
2014-07-31 2014-07-29 0.215 0 +0
2014-07-30 2014-07-28 0.215 0 +0
2014-07-29 2014-07-25 0.215 0 +0
2014-07-28 2014-07-24 0.215 0 +0
2014-07-25 2014-07-23 0.215 0 +0
2014-07-24 2014-07-22 0.215 0 +0
2014-07-23 2014-07-21 0.215 0 +0
2014-07-22 2014-07-18 0.215 0 +0
2014-07-21 2014-07-17 0.215 0 +0
2014-07-18 2014-07-16 0.215 0 +0
2014-07-17 2014-07-15 0.215 0 +0
2014-07-16 2014-07-14 0.215 0 +0
2014-07-15 2014-07-11 0.215 0 +0
2014-07-14 2014-07-10 0.215 0 +0
2014-07-11 2014-07-09 0.215 0 +0
2014-07-10 2014-07-08 0.215 0 +0
2014-07-09 2014-07-07 0.215 0 +0
2014-07-08 2014-07-04 0.215 0 +0
2014-07-07 2014-07-03 0.215 0 +0
2014-07-04 2014-07-02 0.215 0 +0
2014-07-03 2014-06-30 0.215 0 +0
2014-07-02 2014-06-27 0.215 0 +0
2014-06-30 2014-06-26 0.215 0 +0
2014-06-27 2014-06-25 0.215 0 +0
2014-06-26 2014-06-24 0.215 0 +0
2014-06-25 2014-06-23 0.215 0 +0
2014-06-24 2014-06-20 0.215 0 +0
2014-06-23 2014-06-19 0.215 0 +0
2014-06-20 2014-06-18 0.215 0 +0
2014-06-19 2014-06-17 0.215 0 +0
2014-06-18 2014-06-16 0.215 0 +0
2014-06-17 2014-06-13 0.215 0 +0
2014-06-16 2014-06-12 0.215 0 +0
2014-06-13 2014-06-11 0.215 0 +0
2014-06-12 2014-06-10 0.215 0 +0
2014-06-11 2014-06-09 0.215 0 +0
2014-06-10 2014-06-06 0.215 0 +0
2014-06-09 2014-06-05 0.215 0 +0
2014-06-06 2014-06-04 0.215 0 +0
2014-06-05 2014-06-03 0.215 0 +0
2014-06-04 2014-05-30 0.215 0 +0
2014-06-03 2014-05-29 0.215 0 +0
2014-05-30 2014-05-28 0.215 0 +0
2014-05-29 2014-05-27 0.215 0 +0
2014-05-28 2014-05-26 0.215 0 +0
2014-05-27 2014-05-23 0.215 0 +0
2014-05-26 2014-05-22 0.215 0 +0
2014-05-23 2014-05-21 0.215 0 +0
2014-05-22 2014-05-20 0.215 0 +0
2014-05-21 2014-05-19 0.215 0 +0
2014-05-20 2014-05-16 0.215 0 +0
2014-05-19 2014-05-15 0.215 0 +0
2014-05-16 2014-05-14 0.220 0 +0
2014-05-15 2014-05-13 0.206 0 +0
2014-05-14 2014-05-12 0.186 0 +0
2014-05-13 2014-05-09 0.185 0 +0
2014-05-12 2014-05-08 0.181 0 +0
2014-05-09 2014-05-07 0.188 0 +0
2014-05-08 2014-05-05 0.196 0 +0
2014-05-07 2014-05-02 0.200 0 +0
2014-05-05 2014-04-30 0.200 0 +0
2014-05-02 2014-04-29 0.201 0 +0
2014-04-30 2014-04-28 0.203 0 +0
2014-04-29 2014-04-25 0.215 0 +0
2014-04-28 2014-04-24 0.208 0 +0
2014-04-25 2014-04-23 0.204 0 +0
2014-04-24 2014-04-22 0.215 0 +0
2014-04-23 2014-04-17 0.215 0 +0
2014-04-22 2014-04-16 0.220 0 +0
2014-04-17 2014-04-15 0.215 0 +0
2014-04-16 2014-04-14 0.225 0 +0
2014-04-15 2014-04-11 0.230 0 +0
2014-04-14 2014-04-10 0.234 0 +0
2014-04-11 2014-04-09 0.228 0 +0
2014-04-10 2014-04-08 0.240 0 +0
2014-04-09 2014-04-07 0.242 0 +0
2014-04-08 2014-04-04 0.246 0 +0
2014-04-07 2014-04-03 0.250 0 +0
2014-04-04 2014-04-02 0.250 0 +0
2014-04-03 2014-04-01 0.300 0 +0
2014-04-02 2014-03-31 0.290 0 +0
2014-04-01 2014-03-28 0.300 0 +0
2014-03-31 2014-03-27 0.310 0 +0
2014-03-28 2014-03-26 0.320 0 +0
2014-03-27 2014-03-25 0.310 0 +0
2014-03-26 2014-03-24 0.320 0 +0
2014-03-25 2014-03-21 0.330 0 +0
2014-03-24 2014-03-20 0.330 0 +0
2014-03-21 2014-03-19 0.320 0 +0
2014-03-20 2014-03-18 0.295 0 +0
2014-03-19 2014-03-17 0.305 0 +0
2014-03-18 2014-03-14 0.305 0 +0
2014-03-17 2014-03-13 0.315 0 +0
2014-03-14 2014-03-12 0.320 0 +0
2014-03-13 2014-03-11 0.310 0 +0
2014-03-12 2014-03-10 0.320 0 +0
2014-03-11 2014-03-07 0.330 0 +0
2014-03-10 2014-03-06 0.325 0 +0
2014-03-07 2014-03-05 0.335 0 +0
2014-03-06 2014-03-04 0.330 0 +0
2014-03-05 2014-03-03 0.335 0 +0
2014-03-04 2014-02-28 0.350 0 +0
2014-03-03 2014-02-27 0.340 0 +0
2014-02-28 2014-02-26 0.335 0 +0
2014-02-27 2014-02-25 0.335 0 +0
2014-02-26 2014-02-24 0.345 0 +0
2014-02-25 2014-02-21 0.320 0 +0
2014-02-24 2014-02-20 0.320 0 +0
2014-02-21 2014-02-19 0.320 0 +0
2014-02-20 2014-02-18 0.320 0 +0
2014-02-19 2014-02-17 0.315 0 +0
2014-02-18 2014-02-14 0.310 0 +0
2014-02-17 2014-02-13 0.310 0 +0
2014-02-14 2014-02-12 0.320 0 +0
2014-02-13 2014-02-11 0.320 0 +0
2014-02-12 2014-02-10 0.315 0 +0
2014-02-11 2014-02-07 0.310 0 +0
2014-02-10 2014-02-06 0.310 0 +0
2014-02-07 2014-02-05 0.320 0 +0
2014-02-06 2014-02-04 0.315 0 +0
2014-02-05 2014-01-30 0.315 0 +0
2014-02-04 2014-01-28 0.320 0 +0
2014-01-29 2014-01-27 0.320 0 +0
2014-01-28 2014-01-24 0.330 0 +0
2014-01-27 2014-01-23 0.335 0 +0
2014-01-24 2014-01-22 0.335 0 +0
2014-01-23 2014-01-21 0.350 0 +0
2014-01-22 2014-01-20 0.350 0 +0
2014-01-21 2014-01-17 0.340 0 +0
2014-01-20 2014-01-16 0.335 0 +0
2014-01-17 2014-01-15 0.335 0 +0
2014-01-16 2014-01-14 0.330 0 +0
2014-01-15 2014-01-13 0.330 0 +0
2014-01-14 2014-01-10 0.335 0 +0
2014-01-13 2014-01-09 0.330 0 +0
2014-01-10 2014-01-08 0.325 0 +0
2014-01-09 2014-01-07 0.325 0 +0
2014-01-08 2014-01-06 0.330 0 +0
2014-01-07 2014-01-03 0.335 0 +0
2014-01-06 2014-01-02 0.340 0 +0
2014-01-03 2013-12-31 0.340 0 +0
2014-01-02 2013-12-27 0.340 0 +0
2013-12-30 2013-12-24 0.325 0 +0
2013-12-27 2013-12-20 0.330 0 +0
2013-12-23 2013-12-19 0.330 0 +0
2013-12-20 2013-12-18 0.345 0 +0
2013-12-19 2013-12-17 0.340 0 +0
2013-12-18 2013-12-16 0.345 0 +0
2013-12-17 2013-12-13 0.335 0 +0
2013-12-16 2013-12-12 0.330 0 +0
2013-12-13 2013-12-11 0.340 0 +0
2013-12-12 2013-12-10 0.340 0 +0
2013-12-11 2013-12-09 0.350 0 +0
2013-12-10 2013-12-06 0.365 0 +0
2013-12-09 2013-12-05 0.345 0 +0
2013-12-06 2013-12-04 0.340 0 +0
2013-12-05 2013-12-03 0.335 0 +0
2013-12-04 2013-12-02 0.350 0 +0
2013-12-03 2013-11-29 0.350 0 +0
2013-12-02 2013-11-28 0.360 0 +0
2013-11-29 2013-11-27 0.360 0 +0
2013-11-28 2013-11-26 0.365 0 +0
2013-11-27 2013-11-25 0.360 0 +0
2013-11-26 2013-11-22 0.360 0 +0
2013-11-25 2013-11-21 0.345 0 +0
2013-11-22 2013-11-20 0.370 0 +0
2013-11-21 2013-11-19 0.340 0 +0
2013-11-20 2013-11-18 0.350 0 +0
2013-11-19 2013-11-15 0.350 0 +0
2013-11-18 2013-11-14 0.340 0 +0
2013-11-15 2013-11-13 0.335 0 +0
2013-11-14 2013-11-12 0.340 0 +0
2013-11-13 2013-11-11 0.350 0 +0
2013-11-12 2013-11-08 0.360 0 +0
2013-11-11 2013-11-07 0.360 0 +0
2013-11-08 2013-11-06 0.380 0 +0
2013-11-07 2013-11-05 0.400 0 +0
2013-11-06 2013-11-04 0.390 0 +0
2013-11-05 2013-11-01 0.365 0 +0
2013-11-04 2013-10-31 0.400 0 +0
2013-11-01 2013-10-30 0.375 0 +0
2013-10-31 2013-10-29 0.330 0 +0
2013-10-30 2013-10-28 0.315 0 +0
2013-10-29 2013-10-25 0.330 0 +0
2013-10-28 2013-10-24 0.335 0 +0
2013-10-25 2013-10-23 0.315 0 +0
2013-10-24 2013-10-22 0.310 0 +0
2013-10-23 2013-10-21 0.310 0 +0
2013-10-22 2013-10-18 0.300 0 +0
2013-10-21 2013-10-17 0.300 0 +0
2013-10-18 2013-10-16 0.295 0 +0
2013-10-17 2013-10-15 0.305 0 +0
2013-10-16 2013-10-11 0.310 0 +0
2013-10-15 2013-10-10 0.310 0 +0
2013-10-11 2013-10-09 0.310 0 +0
2013-10-10 2013-10-08 0.315 0 +0
2013-10-09 2013-10-07 0.290 0 +0
2013-10-08 2013-10-04 0.295 0 +0
2013-10-07 2013-10-03 0.300 0 +0
2013-10-04 2013-10-02 0.310 0 +0
2013-10-03 2013-09-30 0.310 0 +0
2013-10-02 2013-09-27 0.305 0 +0
2013-09-30 2013-09-26 0.315 0 +0
2013-09-27 2013-09-25 0.315 0 +0
2013-09-26 2013-09-24 0.310 0 +0
2013-09-25 2013-09-23 0.285 0 +0
2013-09-24 2013-09-19 0.285 0 +0
2013-09-23 2013-09-18 0.285 0 +0
2013-09-19 2013-09-17 0.305 0 +0
2013-09-18 2013-09-16 0.295 0 +0
2013-09-17 2013-09-13 0.290 0 +0
2013-09-16 2013-09-12 0.295 0 +0
2013-09-13 2013-09-11 0.300 0 +0
2013-09-12 2013-09-10 0.300 0 +0
2013-09-11 2013-09-09 0.305 0 +0
2013-09-10 2013-09-06 0.305 0 +0
2013-09-09 2013-09-05 0.305 0 +0
2013-09-06 2013-09-04 0.295 0 +0
2013-09-05 2013-09-03 0.295 0 +0
2013-09-04 2013-09-02 0.295 0 +0
2013-09-03 2013-08-30 0.300 0 +0
2013-09-02 2013-08-29 0.295 0 +0
2013-08-30 2013-08-28 0.300 0 +0
2013-08-29 2013-08-27 0.300 0 +0
2013-08-28 2013-08-26 0.295 0 +0
2013-08-27 2013-08-23 0.305 0 +0
2013-08-26 2013-08-22 0.310 0 +0
2013-08-23 2013-08-21 0.300 0 +0
2013-08-22 2013-08-20 0.300 0 +0
2013-08-21 2013-08-19 0.310 0 +0
2013-08-20 2013-08-16 0.315 0 +0
2013-08-19 2013-08-15 0.320 0 +0
2013-08-16 2013-08-13 0.315 0 +0
2013-08-15 2013-08-12 0.320 0 +0
2013-08-13 2013-08-09 0.310 0 +0
2013-08-12 2013-08-08 0.310 0 +0
2013-08-09 2013-08-07 0.320 0 +0
2013-08-08 2013-08-06 0.320 0 +0
2013-08-07 2013-08-05 0.320 0 +0
2013-08-06 2013-08-02 0.325 0 +0
2013-08-05 2013-08-01 0.325 0 +0
2013-08-02 2013-07-31 0.320 0 +0
2013-08-01 2013-07-30 0.325 0 +0
2013-07-31 2013-07-29 0.315 0 +0
2013-07-30 2013-07-26 0.315 0 +0
2013-07-29 2013-07-25 0.330 0 +0
2013-07-26 2013-07-24 0.325 0 +0
2013-07-25 2013-07-23 0.325 0 +0
2013-07-24 2013-07-22 0.320 0 +0
2013-07-23 2013-07-19 0.300 0 +0
2013-07-22 2013-07-18 0.320 0 +0
2013-07-19 2013-07-17 0.320 0 +0
2013-07-18 2013-07-16 0.330 0 +0
2013-07-17 2013-07-15 0.315 0 +0
2013-07-16 2013-07-12 0.320 0 +0
2013-07-15 2013-07-11 0.335 0 +0
2013-07-12 2013-07-10 0.335 0 +0
2013-07-11 2013-07-09 0.355 0 +0
2013-07-10 2013-07-08 0.325 0 +0
2013-07-09 2013-07-05 0.340 0 +0
2013-07-08 2013-07-04 0.360 0 +0
2013-07-05 2013-07-03 0.270 0 +0
2013-07-04 2013-07-02 0.285 0 +0
2013-07-03 2013-06-28 0.300 0 +0
2013-07-02 2013-06-27 0.290 0 +0
2013-06-28 2013-06-26 0.300 0 +0
2013-06-27 2013-06-25 0.300 0 +0
2013-06-26 2013-06-24 0.300 0 +0
2013-06-25 2013-06-21 0.330 0 +0
2013-06-24 2013-06-20 0.330 0 +0
2013-06-21 2013-06-19 0.335 0 +0
2013-06-20 2013-06-18 0.290 0 +0
2013-06-19 2013-06-17 0.285 0 +0
2013-06-18 2013-06-14 0.300 0 +0
2013-06-17 2013-06-13 0.290 0 +0
2013-06-14 2013-06-11 0.295 0 +0
2013-06-13 2013-06-10 0.290 0 +0
2013-06-11 2013-06-07 0.290 0 +0
2013-06-10 2013-06-06 0.300 0 +0
2013-06-07 2013-06-05 0.300 0 +0
2013-06-06 2013-06-04 0.300 0 +0
2013-06-05 2013-06-03 0.290 0 +0
2013-06-04 2013-05-31 0.300 0 +0
2013-06-03 2013-05-30 0.305 0 +0
2013-05-31 2013-05-29 0.305 0 +0
2013-05-30 2013-05-28 0.320 0 +0
2013-05-29 2013-05-27 0.335 0 +0
2013-05-28 2013-05-24 0.350 0 +0
2013-05-27 2013-05-23 0.370 0 +0
2013-05-24 2013-05-22 0.395 0 +0
2013-05-23 2013-05-21 0.355 0 +0
2013-05-22 2013-05-20 0.300 0 +0
2013-05-21 2013-05-16 0.310 0 +0
2013-05-20 2013-05-15 0.295 0 +0
2013-05-16 2013-05-14 0.275 0 +0
2013-05-15 2013-05-13 0.285 0 +0
2013-05-14 2013-05-10 0.290 0 +0
2013-05-13 2013-05-09 0.285 0 +0
2013-05-10 2013-05-08 0.290 0 +0
2013-05-09 2013-05-07 0.295 0 +0
2013-05-08 2013-05-06 0.290 0 +0
2013-05-07 2013-05-03 0.285 0 +0
2013-05-06 2013-05-02 0.280 0 +0
2013-05-03 2013-04-30 0.295 0 +0
2013-05-02 2013-04-29 0.300 0 +0
2013-04-30 2013-04-26 0.310 0 +0
2013-04-29 2013-04-25 0.295 0 +0
2013-04-26 2013-04-24 0.295 0 +0
2013-04-25 2013-04-23 0.310 0 +0
2013-04-24 2013-04-22 0.285 0 +0
2013-04-23 2013-04-19 0.305 0 +0
2013-04-22 2013-04-18 0.290 0 +0
2013-04-19 2013-04-17 0.305 0 +0
2013-04-18 2013-04-16 0.300 0 +0
2013-04-17 2013-04-15 0.290 0 +0
2013-04-16 2013-04-12 0.305 0 +0
2013-04-15 2013-04-11 0.290 0 +0
2013-04-12 2013-04-10 0.295 0 +0
2013-04-11 2013-04-09 0.315 0 +0
2013-04-10 2013-04-08 0.300 0 +0
2013-04-09 2013-04-05 0.290 0 +0
2013-04-08 2013-04-03 0.300 0 +0
2013-04-05 2013-04-02 0.325 0 +0
2013-04-03 2013-03-28 0.355 0 +0
2013-04-02 2013-03-27 0.370 0 +0
2013-03-28 2013-03-26 0.400 0 +0
2013-03-27 2013-03-25 0.360 0 +0
2013-03-26 2013-03-22 0.370 0 +0
2013-03-25 2013-03-21 0.375 0 +0
2013-03-22 2013-03-20 0.375 0 +0
2013-03-21 2013-03-19 0.380 0 +0
2013-03-20 2013-03-18 0.375 0 +0
2013-03-19 2013-03-15 0.400 0 +0
2013-03-18 2013-03-14 0.410 0 +0
2013-03-15 2013-03-13 0.400 0 +0
2013-03-14 2013-03-12 0.410 0 +0
2013-03-13 2013-03-11 0.410 0 +0
2013-03-12 2013-03-08 0.410 0 +0
2013-03-11 2013-03-07 0.410 0 +0
2013-03-08 2013-03-06 0.410 0 +0
2013-03-07 2013-03-05 0.405 0 +0
2013-03-06 2013-03-04 0.410 0 +0
2013-03-05 2013-03-01 0.420 0 +0
2013-03-04 2013-02-28 0.405 0 +0
2013-03-01 2013-02-27 0.400 0 +0
2013-02-28 2013-02-26 0.390 0 +0
2013-02-27 2013-02-25 0.420 0 +0
2013-02-26 2013-02-22 0.405 0 +0
2013-02-25 2013-02-21 0.405 0 +0
2013-02-22 2013-02-20 0.415 0 +0
2013-02-21 2013-02-19 0.425 0 +0
2013-02-20 2013-02-18 0.435 0 +0
2013-02-19 2013-02-15 0.430 0 +0
2013-02-18 2013-02-14 0.435 0 +0
2013-02-15 2013-02-08 0.465 0 +0
2013-02-14 2013-02-07 0.475 0 +0
2013-02-08 2013-02-06 0.480 0 +0
2013-02-07 2013-02-05 0.460 0 +0
2013-02-06 2013-02-04 0.520 0 +0
2013-02-05 2013-02-01 0.520 0 +0
2013-02-04 2013-01-31 0.510 0 +0
2013-02-01 2013-01-30 0.510 0 +0
2013-01-31 2013-01-29 0.540 0 +0
2013-01-30 2013-01-28 0.550 0 +0
2013-01-29 2013-01-25 0.540 0 +0
2013-01-28 2013-01-24 0.495 0 +0
2013-01-25 2013-01-23 0.510 0 +0
2013-01-24 2013-01-22 0.500 0 +0
2013-01-23 2013-01-21 0.465 0 +0
2013-01-22 2013-01-18 0.445 0 +0
2013-01-21 2013-01-17 0.445 0 +0
2013-01-18 2013-01-16 0.455 0 +0
2013-01-17 2013-01-15 0.460 0 +0
2013-01-16 2013-01-14 0.465 0 +0
2013-01-15 2013-01-11 0.470 0 +0
2013-01-14 2013-01-10 0.490 0 +0
2013-01-11 2013-01-09 0.500 0 +0
2013-01-10 2013-01-08 0.510 0 +0
2013-01-09 2013-01-07 0.520 0 +0
2013-01-08 2013-01-04 0.530 0 +0
2013-01-07 2013-01-03 0.470 0 +0
2013-01-04 2013-01-02 0.460 0 +0
2013-01-03 2012-12-31 0.470 0 +0
2013-01-02 2012-12-27 0.490 0 +0
2012-12-28 2012-12-24 0.490 0 +0
2012-12-27 2012-12-20 0.530 0 +0
2012-12-21 2012-12-19 0.620 0 +0
2012-12-20 2012-12-18 0.390 0 +0
2012-12-19 2012-12-17 0.380 0 +0
2012-12-18 2012-12-14 0.400 0 +0
2012-12-17 2012-12-13 0.390 0 +0
2012-12-14 2012-12-12 0.400 0 +0
2012-12-13 2012-12-11 0.380 0 +0
2012-12-12 2012-12-10 0.390 0 +0
2012-12-11 2012-12-07 0.390 0 +0
2012-12-10 2012-12-06 0.390 0 +0
2012-12-07 2012-12-05 0.410 0 +0
2012-12-06 2012-12-04 0.400 0 +0
2012-12-05 2012-12-03 0.400 0 +0
2012-12-04 2012-11-30 0.410 0 +0
2012-12-03 2012-11-29 0.410 0 +0
2012-11-30 2012-11-28 0.420 0 +0
2012-11-29 2012-11-27 0.400 0 +0
2012-11-28 2012-11-26 0.450 0 +0
2012-11-27 2012-11-23 0.470 0 +0
2012-11-26 2012-11-22 0.470 0 +0
2012-11-23 2012-11-21 0.450 0 +0
2012-11-22 2012-11-20 0.470 0 +0
2012-11-21 2012-11-19 0.470 0 +0
2012-11-20 2012-11-16 0.470 0 +0
2012-11-19 2012-11-15 0.430 0 +0
2012-11-16 2012-11-14 0.450 0 +0
2012-11-15 2012-11-13 0.510 0 +0
2012-11-14 2012-11-12 0.590 0 +0
2012-11-13 2012-11-09 0.610 0 +0
2012-11-12 2012-11-08 0.640 0 +0
2012-11-09 2012-11-07 0.650 0 +0
2012-11-08 2012-11-06 0.610 0 +0
2012-11-07 2012-11-05 0.600 0 +0
2012-11-06 2012-11-02 0.630 0 +0
2012-11-05 2012-11-01 0.670 0 +0
2012-11-02 2012-10-31 0.760 0 +0
2012-11-01 2012-10-30 0.810 0 +0
2012-10-31 2012-10-29 0.810 0 +0
2012-10-30 2012-10-26 0.810 0 +0
2012-10-29 2012-10-25 0.870 0 +0
2012-10-26 2012-10-24 0.760 0 +0
2012-10-25 2012-10-22 0.770 0 +0
2012-10-24 2012-10-19 0.770 0 +0
2012-10-22 2012-10-18 0.770 0 +0
2012-10-19 2012-10-17 0.790 0 +0
2012-10-18 2012-10-16 0.790 0 +0
2012-10-17 2012-10-15 0.740 0 +0
2012-10-16 2012-10-12 0.780 0 +0
2012-10-15 2012-10-11 0.790 0 +0
2012-10-12 2012-10-10 0.770 0 +0
2012-10-11 2012-10-09 0.780 0 +0
2012-10-10 2012-10-08 0.790 0 +0
2012-10-09 2012-10-05 0.810 0 +0
2012-10-08 2012-10-04 0.810 0 +0
2012-10-05 2012-10-03 0.810 0 +0
2012-10-04 2012-09-28 0.800 0 +0
2012-10-03 2012-09-27 0.760 0 +0
2012-09-28 2012-09-26 0.770 0 +0
2012-09-27 2012-09-25 0.760 0 +0
2012-09-26 2012-09-24 0.780 0 +0
2012-09-25 2012-09-21 0.770 0 +0
2012-09-24 2012-09-20 0.850 0 +0
2012-09-21 2012-09-19 0.900 0 +0
2012-09-20 2012-09-18 0.880 0 +0
2012-09-19 2012-09-17 0.910 0 +0
2012-09-18 2012-09-14 0.960 0 +0
2012-09-17 2012-09-13 0.920 0 +0
2012-09-14 2012-09-12 0.880 0 +0
2012-09-13 2012-09-11 0.900 0 +0
2012-09-12 2012-09-10 0.910 0 +0
2012-09-11 2012-09-07 0.920 0 +0
2012-09-10 2012-09-06 0.940 0 +0
2012-09-07 2012-09-05 0.900 0 +0
2012-09-06 2012-09-04 0.830 0 +0
2012-09-05 2012-09-03 0.820 0 +0
2012-09-04 2012-08-31 0.860 0 +0
2012-09-03 2012-08-30 0.850 0 +0
2012-08-31 2012-08-29 0.860 0 +0
2012-08-30 2012-08-28 0.900 0 +0
2012-08-29 2012-08-27 0.890 0 +0
2012-08-28 2012-08-24 0.900 0 +0
2012-08-27 2012-08-23 0.910 0 +0
2012-08-24 2012-08-22 0.910 0 +0
2012-08-23 2012-08-21 0.950 0 +0
2012-08-22 2012-08-20 0.970 0 +0
2012-08-21 2012-08-17 0.990 0 +0
2012-08-20 2012-08-16 0.940 0 +0
2012-08-17 2012-08-15 0.960 0 +0
2012-08-16 2012-08-14 0.980 0 +0
2012-08-15 2012-08-13 0.930 0 +0
2012-08-14 2012-08-10 0.960 0 +0
2012-08-13 2012-08-09 1.010 0 +0
2012-08-10 2012-08-08 0.900 0 +0
2012-08-09 2012-08-07 0.940 0 +0
2012-08-08 2012-08-06 0.980 0 +0
2012-08-07 2012-08-03 0.990 0 +0
2012-08-06 2012-08-02 0.980 0 +0
2012-08-03 2012-08-01 0.980 0 +0
2012-08-02 2012-07-31 1.030 0 +0
2012-08-01 2012-07-30 0.930 0 +0
2012-07-31 2012-07-27 1.020 0 +0
2012-07-30 2012-07-26 0.940 0 +0
2012-07-27 2012-07-25 1.480 0 +0
2012-07-26 2012-07-24 0.930 0 +0
2012-07-25 2012-07-23 0.700 0 +0
2012-07-24 2012-07-20 0.730 0 +0
2012-07-23 2012-07-19 0.720 0 +0
2012-07-20 2012-07-18 0.630 0 +0
2012-07-19 2012-07-17 0.650 0 +0
2012-07-18 2012-07-16 0.610 0 +0
2012-07-17 2012-07-13 0.600 0 +0
2012-07-16 2012-07-12 0.650 0 +0
2012-07-13 2012-07-11 0.650 0 +0
2012-07-12 2012-07-10 0.630 0 +0
2012-07-11 2012-07-09 0.670 0 +0
2012-07-10 2012-07-06 0.690 0 +0
2012-07-09 2012-07-05 0.680 0 +0
2012-07-06 2012-07-04 0.700 0 +0
2012-07-05 2012-07-03 0.730 0 +0
2012-07-04 2012-06-29 0.750 0 +0
2012-07-03 2012-06-28 0.730 0 +0
2012-06-29 2012-06-27 0.760 0 +0
2012-06-28 2012-06-26 0.760 0 +0
2012-06-27 2012-06-25 0.820 0 +0
2012-06-26 2012-06-22 0.800 0 +0
2012-06-25 2012-06-21 0.820 0 +0
2012-06-22 2012-06-20 0.800 0 +0
2012-06-21 2012-06-19 0.740 0 +0
2012-06-20 2012-06-18 0.750 0 +0
2012-06-19 2012-06-15 0.750 0 +0
2012-06-18 2012-06-14 0.730 0 +0
2012-06-15 2012-06-13 0.730 0 +0
2012-06-14 2012-06-12 0.750 0 +0
2012-06-13 2012-06-11 0.760 0 +0
2012-06-12 2012-06-08 0.800 0 +0
2012-06-11 2012-06-07 0.790 0 +0
2012-06-08 2012-06-06 0.760 0 +0
2012-06-07 2012-06-05 0.710 0 +0
2012-06-06 2012-06-04 0.720 0 +0
2012-06-05 2012-06-01 0.770 0 +0
2012-06-04 2012-05-31 0.730 0 +0
2012-06-01 2012-05-30 0.790 0 +0
2012-05-31 2012-05-29 0.850 0 +0
2012-05-30 2012-05-28 0.900 0 +0
2012-05-29 2012-05-25 0.820 0 +0
2012-05-28 2012-05-24 0.810 0 +0
2012-05-25 2012-05-23 0.870 0 +0
2012-05-24 2012-05-22 0.900 0 +0
2012-05-23 2012-05-21 0.790 0 +0
2012-05-22 2012-05-18 0.820 0 +0
2012-05-21 2012-05-17 0.820 0 +0
2012-05-18 2012-05-16 0.800 0 +0
2012-05-17 2012-05-15 0.850 0 +0
2012-05-16 2012-05-14 0.920 0 +0
2012-05-15 2012-05-11 1.030 0 +0
2012-05-14 2012-05-10 1.120 0 +0
2012-05-11 2012-05-09 1.200 0 +0
2012-05-10 2012-05-08 1.280 0 +0
2012-05-09 2012-05-07 1.360 0 +0
2012-05-08 2012-05-04 1.360 0 +0
2012-05-07 2012-05-03 1.320 0 +0
2012-05-04 2012-05-02 1.360 0 +0
2012-05-03 2012-04-30 1.320 0 +0
2012-05-02 2012-04-27 1.360 0 +0
2012-04-30 2012-04-26 1.360 0 +0
2012-04-27 2012-04-25 1.360 0 -25,000
2012-04-16 2012-04-12 1.000 25,000 +25,000 0.01% 25,000
2011-10-12 2011-10-10 3.160 0 -5,000
2011-04-26 2011-04-20 9.560 5,000 +5,000 0.00% 47,800
2010-11-26 2010-11-24 9.880 0 -1,250
2010-09-28 2010-09-24 17.200 1,250 +1,250 0.00% 21,500
2010-05-28 2010-05-26 30.400 0 -5,000
2010-05-20 2010-05-18 38.800 5,000 -17,000 0.02% 194,000
2010-05-18 2010-05-14 38.800 22,000 -10,500 0.08% 853,600
2010-05-17 2010-05-13 38.800 32,500 +32,500 0.12% 1,261,000
2010-01-06 2010-01-04 30.000 0 -750
2010-01-05 2009-12-31 29.200 750 +750 0.00% 21,900
2009-12-16 2009-12-14 30.800 0 -3,000
2009-12-10 2009-12-08 30.400 3,000 +3,000 0.01% 91,200
2009-11-27 2009-11-25 32.000 0 -1,250
2009-11-26 2009-11-24 30.400 1,250 +950 0.01% 38,000
2009-11-24 2009-11-20 30.000 300 +300 0.00% 9,000
2009-11-23 2009-11-19 30.400 0 -3,900
2009-11-20 2009-11-18 29.200 3,900 +1,400 0.02% 113,880
2009-11-19 2009-11-17 30.400 2,500 -150 0.01% 76,000
2009-11-18 2009-11-16 30.000 2,650 +1,400 0.01% 79,500
2009-11-13 2009-11-11 30.400 1,250 -2,850 0.01% 38,000
2009-11-12 2009-11-10 29.200 4,100 +1,250 0.02% 119,720
2009-11-10 2009-11-06 30.000 2,850 -1,250 0.01% 85,500
2009-11-09 2009-11-05 30.000 4,100 +350 0.02% 123,000
2009-11-06 2009-11-04 30.400 3,750 +3,750 0.02% 114,000
2009-11-03 2009-10-30 30.800 0 -1,250
2009-10-30 2009-10-28 31.200 1,250 -3,750 0.01% 39,000
2009-10-29 2009-10-27 30.000 5,000 -7,750 0.02% 150,000
2009-10-28 2009-10-23 30.400 12,750 -1,000 0.07% 387,600
2009-10-27 2009-10-22 30.800 13,750 +5,000 0.07% 423,500
2009-10-23 2009-10-21 31.600 8,750 -12,750 0.05% 276,500
2009-10-22 2009-10-20 30.800 21,500 +4,000 0.11% 662,200
2009-10-21 2009-10-19 31.600 17,500 -3,000 0.09% 553,000
2009-10-20 2009-10-16 32.000 20,500 +4,250 0.11% 656,000
2009-10-16 2009-10-14 28.000 16,250 -2,500 0.09% 455,000
2009-10-15 2009-10-13 30.000 18,750 -4,100 0.10% 562,500
2009-10-14 2009-10-12 28.000 22,850 +11,550 0.12% 639,800
2009-10-13 2009-10-09 27.600 11,300 -8,850 0.06% 311,880
2009-10-12 2009-10-08 26.000 20,150 +2,500 0.11% 523,900
2009-10-09 2009-10-07 26.800 17,650 -17,950 0.09% 473,020
2009-10-08 2009-10-06 22.800 35,600 +6,250 0.19% 811,680
2009-10-07 2009-10-05 21.600 29,350 +1,500 0.15% 633,960
2009-10-05 2009-09-30 24.400 27,850 -2,500 0.15% 679,540
2009-10-02 2009-09-29 26.000 30,350 +16,250 0.16% 789,100
2009-09-30 2009-09-28 27.600 14,100 -52,800 0.07% 389,160
2009-09-29 2009-09-25 26.400 66,900 +32,500 0.35% 1,766,160
2009-09-21 2009-09-17 26.400 34,400 -5,000 0.18% 908,160
2009-09-18 2009-09-16 26.400 39,400 -26,850 0.21% 1,040,160
2009-09-17 2009-09-15 25.200 66,250 +47,500 0.35% 1,669,500
2009-09-14 2009-09-10 24.000 18,750 +18,750 0.10% 450,000
2009-09-09 2009-09-07 23.600 0 -1,250
2009-09-08 2009-09-04 21.600 1,250 -48,750 0.01% 27,000
2009-09-07 2009-09-03 19.800 50,000 -44,250 0.26% 990,000
2009-09-04 2009-09-02 17.200 94,250 +69,850 0.50% 1,621,100
2009-09-03 2009-09-01 17.000 24,400 -13,000 0.13% 414,800
2009-09-02 2009-08-31 15.400 37,400 -16,250 0.20% 575,960
2009-09-01 2009-08-28 14.800 53,650 +11,250 0.28% 794,020
2009-08-31 2009-08-27 15.200 42,400 -18,750 0.22% 644,480
2009-08-28 2009-08-26 15.200 61,150 -2,900 0.32% 929,480
2009-08-27 2009-08-25 15.200 64,050 +50,500 0.34% 973,560
2009-08-19 2009-08-17 15.600 13,550 -1,250 0.07% 211,380
2009-08-13 2009-08-11 15.600 14,800 -16,250 0.08% 230,880
2009-08-11 2009-08-07 15.400 31,050 +7,250 0.16% 478,170
2009-08-07 2009-08-05 15.000 23,800 -6,250 0.13% 357,000
2009-08-06 2009-08-04 15.600 30,050 -19,250 0.16% 468,780
2009-08-05 2009-08-03 16.400 49,300 +7,750 0.26% 808,520
2009-07-29 2009-07-27 16.000 41,550 -1,250 0.22% 664,800
2009-07-28 2009-07-24 17.000 42,800 +3,250 0.22% 727,600
2009-07-27 2009-07-23 17.400 39,550 +1,500 0.21% 688,170
2009-07-24 2009-07-22 16.800 38,050 -50,000 0.21% 639,240
2009-07-23 2009-07-21 17.600 88,050 +27,500 0.48% 1,549,680
2009-07-22 2009-07-20 18.400 60,550 +5,100 0.33% 1,114,120
2009-07-21 2009-07-17 18.400 55,450 -37,300 0.30% 1,020,280
2009-07-20 2009-07-16 17.800 92,750 +78,750 0.50% 1,650,950
2009-07-16 2009-07-14 15.200 14,000 -8,750 0.08% 212,800
2009-07-15 2009-07-13 14.400 22,750 +2,500 0.12% 327,600
2009-07-14 2009-07-10 15.600 20,250 -15,800 0.11% 315,900
2009-07-13 2009-07-09 14.000 36,050 +2,500 0.20% 504,700
2009-07-10 2009-07-08 12.800 33,550 -1,250 0.18% 429,440
2009-06-25 2009-06-23 11.800 34,800 +2,000 0.23% 410,640
2009-06-24 2009-06-22 12.600 32,800 +9,000 0.22% 413,280
2009-06-23 2009-06-19 12.600 23,800 +1,250 0.16% 299,880
2009-06-19 2009-06-17 12.400 22,550 +5,500 0.15% 279,620
2008-12-30 2008-12-24 14.800 17,050 +1,400 0.13% 252,340
2008-12-12 2008-12-10 15.800 15,650 +1,500 0.12% 247,270
2008-11-28 2008-11-26 15.600 14,150 +1,150 0.11% 220,740
2008-11-27 2008-11-25 15.600 13,000 +1,250 0.10% 202,800
2008-11-21 2008-11-19 15.600 11,750 +2,500 0.09% 183,300
2008-11-17 2008-11-13 15.600 9,250 +500 0.07% 144,300
2008-11-13 2008-11-11 16.000 8,750 +1,000 0.07% 140,000
2008-11-12 2008-11-10 15.800 7,750 +650 0.06% 122,450
2008-11-10 2008-11-06 15.800 7,100 -3,400 0.05% 112,180
2008-11-07 2008-11-05 15.800 10,500 +1,000 0.08% 165,900
2008-11-05 2008-11-03 16.400 9,500 +500 0.07% 155,800
2008-11-04 2008-10-31 16.000 9,000 -450 0.07% 144,000
2008-10-30 2008-10-28 16.800 9,450 +4,250 0.07% 158,760
2008-10-24 2008-10-22 16.800 5,200 +400 0.04% 87,360
2008-10-21 2008-10-17 17.600 4,800 +750 0.04% 84,480
2008-10-16 2008-10-14 18.000 4,050 +1,000 0.03% 72,900
2008-10-08 2008-10-03 19.400 3,050 -250 0.02% 59,170
2008-10-06 2008-10-02 19.800 3,300 +3,300 0.03% 65,340
2008-09-18 2008-09-16 20.667 0 -6,121
2008-09-17 2008-09-12 21.418 6,121 +6,121 0.04% 131,101
2008-09-05 2008-09-03 21.042 0 -1,331
2008-09-04 2008-09-02 19.915 1,331 +1,331 0.01% 26,507
2008-09-01 2008-08-28 20.291 0 -3,194
2008-08-29 2008-08-27 19.915 3,194 +3,194 0.02% 63,609
2008-08-27 2008-08-25 21.418 0 -2,661
2008-08-26 2008-08-21 20.667 2,661 -1,065 0.02% 54,994
2008-08-25 2008-08-20 19.915 3,726 +3,726 0.03% 74,204
2008-08-15 2008-08-13 20.291 0 -426
2008-08-14 2008-08-12 20.667 426 +426 0.00% 8,804
2008-07-28 2008-07-24 21.042 0 -958
2008-07-23 2008-07-21 21.042 958 +958 0.01% 20,159
2008-07-22 2008-07-18 21.042 0 -798
2008-07-21 2008-07-17 21.042 798 +798 0.01% 16,792
2008-07-17 2008-07-15 21.418 0 -3,992
2008-07-15 2008-07-11 21.042 3,992 +3,992 0.03% 84,001
2008-07-11 2008-07-09 21.418 0 -3,779
2008-07-10 2008-07-08 20.667 3,779 +3,779 0.03% 78,099
2008-07-08 2008-07-04 21.042 0 -1,331
2008-07-07 2008-07-03 20.667 1,331 +1,331 0.01% 27,507
2008-06-30 2008-06-26 21.042 0 -2,715
2008-06-27 2008-06-25 21.042 2,715 +2,130 0.02% 57,130
2008-06-26 2008-06-24 21.418 585 +585 0.00% 12,530
2008-06-20 2008-06-18 21.418 0 -9,421
2008-06-19 2008-06-17 21.042 9,421 +5,589 0.07% 198,241
2008-06-13 2008-06-11 21.042 3,832 +3,832 0.03% 80,635
2008-06-04 2008-06-02 22.545 0 -3,300
2008-05-30 2008-05-28 18.036 3,300 +798 0.02% 59,520
2008-05-29 2008-05-27 17.473 2,502 +1,437 0.02% 43,717
2008-05-28 2008-05-26 17.473 1,065 +1,065 0.01% 18,608
2007-07-27 2007-07-25 27.330 0 -220
2007-07-26 2007-07-24 26.965 220 +220 0.00% 5,932
2007-06-26 2007-06-22 29.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top