History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -322,133
2014-05-08 2014-05-05 0.196 322,133 -6,250 0.07% 63,138
2014-04-28 2014-04-24 0.208 328,383 -10,000 0.08% 68,304
2014-04-07 2014-04-03 0.250 338,383 -9,500 0.08% 84,596
2014-01-14 2014-01-10 0.335 347,883 -27,500 0.08% 116,541
2013-12-04 2013-12-02 0.350 375,383 -10,000 0.09% 131,384
2013-11-04 2013-10-31 0.400 385,383 -100,000 0.09% 154,153
2013-10-17 2013-10-15 0.305 485,383 -50,000 0.12% 148,042
2013-10-16 2013-10-11 0.310 535,383 +50,000 0.13% 165,969
2013-07-25 2013-07-23 0.325 485,383 -20,000 0.14% 157,749
2013-07-16 2013-07-12 0.320 505,383 +100,000 0.15% 161,723
2013-07-11 2013-07-09 0.355 405,383 -40,000 0.12% 143,911
2013-07-09 2013-07-05 0.340 445,383 +40,000 0.13% 151,430
2013-06-24 2013-06-20 0.330 405,383 -50,000 0.12% 133,776
2013-06-21 2013-06-19 0.335 455,383 +50,000 0.13% 152,553
2013-02-27 2013-02-25 0.420 405,383 +10,000 0.12% 170,261
2013-01-25 2013-01-23 0.510 395,383 -3,983,450 0.11% 201,645
2013-01-11 2013-01-09 0.500 4,378,833 +3,940,950 1.27% 2,189,416
2013-01-08 2013-01-04 0.530 437,883 -30,000 0.13% 232,078
2013-01-03 2012-12-31 0.470 467,883 +2,000 0.14% 219,905
2013-01-02 2012-12-27 0.490 465,883 -52,000 0.13% 228,283
2012-12-28 2012-12-24 0.490 517,883 +130,000 0.15% 253,763
2012-12-27 2012-12-20 0.530 387,883 -50,000 0.11% 205,578
2012-12-21 2012-12-19 0.620 437,883 -39,000 0.13% 271,487
2012-12-19 2012-12-17 0.380 476,883 -10,000 0.14% 181,216
2012-12-04 2012-11-30 0.410 486,883 +20,000 0.14% 199,622
2012-11-28 2012-11-26 0.450 466,883 -96,000 0.14% 210,097
2012-11-20 2012-11-16 0.470 562,883 -801,000 0.16% 264,555
2012-11-16 2012-11-14 0.450 1,363,883 -1,031,000 0.39% 613,747
2012-11-15 2012-11-13 0.510 2,394,883 -1,610,000 0.83% 1,221,390
2012-11-14 2012-11-12 0.590 4,004,883 -2,087,000 1.39% 2,362,881
2012-11-09 2012-11-07 0.650 6,091,883 +5,625,000 2.11% 3,959,724
2012-11-08 2012-11-06 0.610 466,883 -20,000 0.16% 284,799
2012-11-05 2012-11-01 0.670 486,883 +50,000 0.17% 326,212
2012-11-02 2012-10-31 0.760 436,883 +50,000 0.15% 332,031
2012-10-30 2012-10-26 0.810 386,883 -268,000 0.13% 313,375
2012-10-29 2012-10-25 0.870 654,883 -540,000 0.23% 569,748
2012-10-26 2012-10-24 0.760 1,194,883 -20,000 0.41% 908,111
2012-10-25 2012-10-22 0.770 1,214,883 -60,000 0.42% 935,460
2012-10-22 2012-10-18 0.770 1,274,883 -10,000 0.44% 981,660
2012-10-18 2012-10-16 0.790 1,284,883 -100,000 0.44% 1,015,058
2012-10-16 2012-10-12 0.780 1,384,883 +50,000 0.48% 1,080,209
2012-10-15 2012-10-11 0.790 1,334,883 -50,000 0.46% 1,054,558
2012-10-10 2012-10-08 0.790 1,384,883 +50,000 0.48% 1,094,058
2012-10-08 2012-10-04 0.810 1,334,883 -7,500 0.46% 1,081,255
2012-09-28 2012-09-26 0.770 1,342,383 -50,000 0.46% 1,033,635
2012-09-26 2012-09-24 0.780 1,392,383 +958,333 0.48% 1,086,059
2012-09-06 2012-09-04 0.830 434,050 -57,000 0.15% 360,262
2012-09-05 2012-09-03 0.820 491,050 +57,000 0.17% 402,661
2012-08-28 2012-08-24 0.900 434,050 -56,000 0.15% 390,645
2012-08-27 2012-08-23 0.910 490,050 +47,000 0.17% 445,945
2012-08-24 2012-08-22 0.910 443,050 +9,000 0.15% 403,175
2012-08-23 2012-08-21 0.950 434,050 -40,000 0.15% 412,348
2012-08-21 2012-08-17 0.990 474,050 -90,000 0.16% 469,310
2012-08-16 2012-08-14 0.980 564,050 -90,000 0.20% 552,769
2012-08-15 2012-08-13 0.930 654,050 -10,000 0.23% 608,266
2012-08-14 2012-08-10 0.960 664,050 +1,000 0.23% 637,488
2012-08-13 2012-08-09 1.010 663,050 -56,000 0.23% 669,680
2012-08-10 2012-08-08 0.900 719,050 +26,000 0.25% 647,145
2012-08-09 2012-08-07 0.940 693,050 -40,000 0.24% 651,467
2012-08-08 2012-08-06 0.980 733,050 -160,000 0.25% 718,389
2012-08-06 2012-08-02 0.980 893,050 -40,000 0.31% 875,189
2012-08-03 2012-08-01 0.980 933,050 +3,000 0.32% 914,389
2012-08-02 2012-07-31 1.030 930,050 -40,000 0.32% 957,952
2012-08-01 2012-07-30 0.930 970,050 +12,000 0.34% 902,146
2012-07-31 2012-07-27 1.020 958,050 +13,000 0.33% 977,211
2012-07-30 2012-07-26 0.940 945,050 +70,000 0.33% 888,347
2012-07-27 2012-07-25 1.480 875,050 -2,000 0.30% 1,295,074
2012-06-21 2012-06-19 0.740 877,050 -1,250 0.30% 649,017
2012-05-25 2012-05-23 0.870 878,300 -2,722,900 0.30% 764,121
2012-05-11 2012-05-09 1.200 3,601,200 +2,700,900 1.44% 4,321,440
2012-05-10 2012-05-08 1.280 900,300 +500,000 0.36% 1,152,384
2012-05-09 2012-05-07 1.360 400,300 +1,050 0.16% 544,408
2012-05-07 2012-05-03 1.320 399,250 -5,000 0.16% 527,010
2012-04-23 2012-04-19 1.440 404,250 -23,750 0.17% 582,120
2012-04-19 2012-04-17 1.240 428,000 +25,000 0.18% 530,720
2012-04-18 2012-04-16 1.320 403,000 +50,000 0.16% 531,960
2012-04-13 2012-04-11 1.120 353,000 +3,300 0.14% 395,360
2012-04-12 2012-04-10 1.520 349,700 -500 0.14% 531,544
2012-04-02 2012-03-29 2.480 350,200 -125,000 0.14% 868,496
2012-03-29 2012-03-27 2.880 475,200 +15,950 0.20% 1,368,576
2012-03-27 2012-03-23 2.880 459,250 -15,950 0.19% 1,322,640
2012-03-14 2012-03-12 3.200 475,200 +25,000 0.20% 1,520,640
2012-03-13 2012-03-09 3.240 450,200 -25,000 0.19% 1,458,648
2012-03-12 2012-03-08 3.200 475,200 +25,000 0.20% 1,520,640
2012-03-09 2012-03-07 3.240 450,200 -25,300 0.19% 1,458,648
2012-03-08 2012-03-06 3.200 475,500 +5,700 0.20% 1,521,600
2012-02-22 2012-02-20 3.600 469,800 -7,500 0.20% 1,691,280
2012-02-20 2012-02-16 3.560 477,300 +125,000 0.20% 1,699,188
2012-02-17 2012-02-15 3.600 352,300 +25,000 0.15% 1,268,280
2012-02-16 2012-02-14 4.000 327,300 -187,200 0.14% 1,309,200
2012-02-15 2012-02-13 3.680 514,500 +12,500 0.22% 1,893,360
2012-02-14 2012-02-10 3.520 502,000 +25,000 0.21% 1,767,040
2012-01-31 2012-01-27 2.760 477,000 -7,500 0.20% 1,316,520
2012-01-16 2012-01-12 2.560 484,500 -25,000 0.21% 1,240,320
2012-01-13 2012-01-11 2.320 509,500 +7,500 0.22% 1,182,040
2012-01-05 2012-01-03 2.640 502,000 -25,000 0.22% 1,325,280
2012-01-03 2011-12-29 2.680 527,000 +25,000 0.23% 1,412,360
2011-12-14 2011-12-12 3.520 502,000 -7,500 0.22% 1,767,040
2011-12-13 2011-12-09 3.720 509,500 -11,250 0.22% 1,895,340
2011-12-09 2011-12-07 2.480 520,750 +43,750 0.23% 1,291,460
2011-10-11 2011-10-07 3.240 477,000 -3,000 0.21% 1,545,480
2011-10-10 2011-10-06 2.400 480,000 -5,000 0.21% 1,152,000
2011-10-06 2011-10-03 2.160 485,000 +5,500 0.21% 1,047,600
2011-10-03 2011-09-28 3.360 479,500 +5,000 0.21% 1,611,120
2011-09-23 2011-09-21 4.160 474,500 +17,500 0.21% 1,973,920
2011-09-21 2011-09-19 4.040 457,000 +125,000 0.20% 1,846,280
2011-09-20 2011-09-16 4.320 332,000 -132,700 0.15% 1,434,240
2011-09-19 2011-09-15 4.080 464,700 -44,750 0.20% 1,895,976
2011-09-16 2011-09-14 4.000 509,450 +170,000 0.22% 2,037,800
2011-09-15 2011-09-12 3.960 339,450 -20,050 0.15% 1,344,222
2011-09-14 2011-09-09 4.200 359,500 +47,500 0.16% 1,509,900
2011-09-12 2011-09-08 4.160 312,000 +2,500 0.14% 1,297,920
2011-09-08 2011-09-06 4.360 309,500 -1,250 0.14% 1,349,420
2011-09-07 2011-09-05 4.480 310,750 -123,750 0.14% 1,392,160
2011-09-05 2011-09-01 4.960 434,500 -1,250 0.19% 2,155,120
2011-08-31 2011-08-29 4.880 435,750 +1,250 0.19% 2,126,460
2011-08-29 2011-08-25 5.120 434,500 -1,250 0.19% 2,224,640
2011-08-25 2011-08-23 5.120 435,750 -350 0.19% 2,231,040
2011-08-24 2011-08-22 5.000 436,100 -84,100 0.19% 2,180,500
2011-08-23 2011-08-19 5.360 520,200 +24,300 0.23% 2,788,272
2011-08-22 2011-08-18 6.000 495,900 +1,250 0.22% 2,975,400
2011-08-19 2011-08-17 6.400 494,650 +1,000 0.22% 3,165,760
2011-08-16 2011-08-12 7.000 493,650 -6,250 0.22% 3,455,550
2011-08-12 2011-08-10 6.760 499,900 +1,250 0.22% 3,379,324
2011-08-11 2011-08-09 6.680 498,650 -2,000 0.22% 3,330,982
2011-08-10 2011-08-08 7.320 500,650 -42,300 0.22% 3,664,758
2011-08-09 2011-08-05 7.840 542,950 -7,500 0.24% 4,256,728
2011-08-08 2011-08-04 8.320 550,450 +250,000 0.24% 4,579,744
2011-08-05 2011-08-03 8.200 300,450 +5,000 0.13% 2,463,690
2011-08-04 2011-08-02 8.600 295,450 -5,350 0.13% 2,540,870
2011-08-03 2011-08-01 8.720 300,800 -7,500 0.13% 2,622,976
2011-07-29 2011-07-27 8.840 308,300 +8,800 0.13% 2,725,372
2011-07-28 2011-07-26 8.520 299,500 -11,500 0.13% 2,551,740
2011-07-27 2011-07-25 7.840 311,000 +7,500 0.14% 2,438,240
2011-07-25 2011-07-21 8.040 303,500 -13,000 0.13% 2,440,140
2011-07-21 2011-07-19 7.760 316,500 -44,250 0.14% 2,456,040
2011-07-20 2011-07-18 8.160 360,750 +5,750 0.16% 2,943,720
2011-07-15 2011-07-13 8.200 355,000 -145,000 0.16% 2,911,000
2011-07-14 2011-07-12 8.440 500,000 +1,200 0.22% 4,220,000
2011-07-13 2011-07-11 8.600 498,800 +7,100 0.22% 4,289,680
2011-07-12 2011-07-08 8.440 491,700 +203,750 0.22% 4,149,948
2011-06-30 2011-06-28 9.600 287,950 -5,000 0.13% 2,764,320
2011-06-23 2011-06-21 9.360 292,950 +1,250 0.13% 2,742,012
2011-06-14 2011-06-10 10.400 291,700 -11,250 0.13% 3,033,680
2011-06-13 2011-06-09 10.400 302,950 -2,250 0.13% 3,150,680
2011-06-09 2011-06-07 11.000 305,200 -7,500 0.13% 3,357,200
2011-06-08 2011-06-03 11.200 312,700 -2,500 0.14% 3,502,240
2011-06-07 2011-06-02 11.000 315,200 -21,200 0.14% 3,467,200
2011-06-03 2011-06-01 11.000 336,400 +26,250 0.15% 3,700,400
2011-06-02 2011-05-31 10.200 310,150 -2,500 0.14% 3,163,530
2011-06-01 2011-05-30 10.200 312,650 -18,300 0.14% 3,189,030
2011-05-31 2011-05-27 10.400 330,950 +37,500 0.14% 3,441,880
2011-05-26 2011-05-24 9.800 293,450 -1,250 0.13% 2,875,810
2011-05-24 2011-05-20 9.760 294,700 -5,000 0.13% 2,876,272
2011-05-23 2011-05-19 9.840 299,700 +1,750 0.13% 2,949,048
2011-05-20 2011-05-18 9.760 297,950 +1,700 0.13% 2,907,992
2011-05-19 2011-05-17 9.400 296,250 -8,000 0.13% 2,784,750
2011-05-18 2011-05-16 9.720 304,250 -17,500 0.13% 2,957,310
2011-05-17 2011-05-13 9.960 321,750 -27,000 0.14% 3,204,630
2011-05-16 2011-05-12 10.000 348,750 +20,050 0.15% 3,487,500
2011-05-13 2011-05-11 9.520 328,700 +37,250 0.14% 3,129,224
2011-05-11 2011-05-06 8.640 291,450 +6,000 0.13% 2,518,128
2011-05-06 2011-05-04 7.880 285,450 -1,750 0.12% 2,249,346
2011-05-05 2011-05-03 8.120 287,200 +5,000 0.13% 2,332,064
2011-05-04 2011-04-29 8.640 282,200 -23,750 0.12% 2,438,208
2011-04-29 2011-04-27 8.880 305,950 -2,500 0.13% 2,716,836
2011-04-26 2011-04-20 9.560 308,450 -67,500 0.13% 2,948,782
2011-04-21 2011-04-19 9.840 375,950 +65,500 0.16% 3,699,348
2011-04-20 2011-04-18 9.440 310,450 +3,000 0.14% 2,930,648
2011-04-19 2011-04-15 9.960 307,450 +6,750 0.13% 3,062,202
2011-04-18 2011-04-14 10.400 300,700 +1,250 0.13% 3,127,280
2011-04-15 2011-04-13 10.400 299,450 +500 0.13% 3,114,280
2011-04-12 2011-04-08 10.400 298,950 +2,500 0.13% 3,109,080
2011-04-11 2011-04-07 10.400 296,450 +2,500 0.13% 3,083,080
2011-04-08 2011-04-06 10.600 293,950 -2,500 0.13% 3,115,870
2011-04-01 2011-03-30 10.400 296,450 +2,500 0.13% 3,083,080
2011-03-31 2011-03-29 10.800 293,950 +25,000 0.13% 3,174,660
2011-03-17 2011-03-15 10.800 268,950 -2,250 0.12% 2,904,660
2011-03-15 2011-03-11 11.600 271,200 -25,000 0.12% 3,145,920
2011-03-14 2011-03-10 12.000 296,200 -59,500 0.13% 3,554,400
2011-03-11 2011-03-09 12.400 355,700 +56,200 0.16% 4,410,680
2011-03-10 2011-03-08 11.400 299,500 +650 0.13% 3,414,300
2011-03-09 2011-03-07 11.400 298,850 -2,500 0.13% 3,406,890
2011-03-08 2011-03-04 11.200 301,350 +2,500 0.13% 3,375,120
2011-03-07 2011-03-03 11.200 298,850 -7,500 0.13% 3,347,120
2011-02-23 2011-02-21 12.000 306,350 +850 0.13% 3,676,200
2011-02-18 2011-02-16 11.800 305,500 +42,200 0.14% 3,604,900
2011-02-16 2011-02-14 12.000 263,300 -2,500 0.12% 3,159,600
2011-02-15 2011-02-11 12.000 265,800 -4,000 0.12% 3,189,600
2011-02-10 2011-02-08 12.000 269,800 +4,000 0.12% 3,237,600
2011-02-08 2011-02-02 12.200 265,800 +27,500 0.12% 3,242,760
2011-02-07 2011-01-31 12.600 238,300 -1,250 0.11% 3,002,580
2011-01-27 2011-01-25 12.000 239,550 -9,000 0.11% 2,874,600
2011-01-26 2011-01-24 12.800 248,550 +5,000 0.11% 3,181,440
2011-01-25 2011-01-21 12.800 243,550 +2,500 0.11% 3,117,440
2011-01-24 2011-01-20 12.600 241,050 -1,250 0.11% 3,037,230
2011-01-20 2011-01-18 12.800 242,300 -5,000 0.11% 3,101,440
2011-01-14 2011-01-12 13.600 247,300 +500 0.12% 3,363,280
2011-01-12 2011-01-10 14.400 246,800 -12,500 0.12% 3,553,920
2011-01-11 2011-01-07 14.600 259,300 +850 0.13% 3,785,780
2011-01-07 2011-01-05 15.200 258,450 +1,250 0.13% 3,928,440
2011-01-06 2011-01-04 15.200 257,200 -1,250 0.13% 3,909,440
2011-01-04 2010-12-31 15.400 258,450 +2,500 0.13% 3,980,130
2011-01-03 2010-12-29 15.600 255,950 -250 0.12% 3,992,820
2010-12-30 2010-12-28 14.400 256,200 -34,950 0.12% 3,689,280
2010-12-23 2010-12-21 15.400 291,150 +800 0.14% 4,483,710
2010-12-22 2010-12-20 16.000 290,350 +2,700 0.14% 4,645,600
2010-12-21 2010-12-17 15.400 287,650 -800 0.14% 4,429,810
2010-12-20 2010-12-16 13.800 288,450 -1,250 0.14% 3,980,610
2010-12-17 2010-12-15 14.800 289,700 -95,500 0.14% 4,287,560
2010-12-16 2010-12-14 15.200 385,200 +27,450 0.19% 5,855,040
2010-12-15 2010-12-13 13.800 357,750 -135,000 0.17% 4,936,950
2010-12-14 2010-12-10 12.600 492,750 +177,200 0.24% 6,208,650
2010-12-13 2010-12-09 12.200 315,550 +34,500 0.15% 3,849,710
2010-12-10 2010-12-08 12.200 281,050 -119,650 0.14% 3,428,810
2010-12-09 2010-12-07 12.400 400,700 +128,100 0.20% 4,968,680
2010-12-07 2010-12-03 11.000 272,600 -3,450 0.13% 2,998,600
2010-12-02 2010-11-30 10.600 276,050 +3,950 0.13% 2,926,130
2010-12-01 2010-11-29 11.000 272,100 -2,400 0.13% 2,993,100
2010-11-30 2010-11-26 10.200 274,500 +48,350 0.13% 2,799,900
2010-11-29 2010-11-25 9.880 226,150 -10,000 0.11% 2,234,362
2010-11-26 2010-11-24 9.880 236,150 -13,500 0.12% 2,333,162
2010-11-25 2010-11-23 9.840 249,650 +1,250 0.12% 2,456,556
2010-11-24 2010-11-22 10.200 248,400 +2,150 0.12% 2,533,680
2010-11-23 2010-11-19 10.000 246,250 +24,000 0.12% 2,462,500
2010-11-22 2010-11-18 10.800 222,250 +3,000 0.11% 2,400,300
2010-11-19 2010-11-17 11.000 219,250 +1,500 0.11% 2,411,750
2010-11-18 2010-11-16 10.200 217,750 -1,250 0.11% 2,221,050
2010-11-17 2010-11-15 10.400 219,000 -43,000 0.11% 2,277,600
2010-11-16 2010-11-12 10.800 262,000 +3,750 0.13% 2,829,600
2010-11-15 2010-11-11 11.600 258,250 -1,250 0.13% 2,995,700
2010-11-12 2010-11-10 11.800 259,500 +35,600 0.13% 3,062,100
2010-11-11 2010-11-09 12.000 223,900 -50,000 0.11% 2,686,800
2010-11-10 2010-11-08 12.200 273,900 +52,500 0.13% 3,341,580
2010-11-09 2010-11-05 12.000 221,400 +14,400 0.11% 2,656,800
2010-11-08 2010-11-04 11.600 207,000 -1,500 0.10% 2,401,200
2010-11-05 2010-11-03 12.400 208,500 -74,000 0.12% 2,585,400
2010-11-04 2010-11-02 13.000 282,500 -2,000 0.16% 3,672,500
2010-11-03 2010-11-01 13.000 284,500 +66,500 0.16% 3,698,500
2010-11-02 2010-10-29 10.400 218,000 -8,850 0.12% 2,267,200
2010-11-01 2010-10-28 10.200 226,850 +16,550 0.13% 2,313,870
2010-10-29 2010-10-27 10.400 210,300 -63,750 0.12% 2,187,120
2010-10-28 2010-10-26 11.800 274,050 +5,250 0.15% 3,233,790
2010-10-27 2010-10-25 12.400 268,800 -71,250 0.15% 3,333,120
2010-10-26 2010-10-22 12.800 340,050 -42,000 0.19% 4,352,640
2010-10-25 2010-10-21 13.400 382,050 +155,350 0.21% 5,119,470
2010-10-22 2010-10-20 13.600 226,700 +17,250 0.13% 3,083,120
2010-10-21 2010-10-19 14.200 209,450 +27,000 0.12% 2,974,190
2010-10-20 2010-10-18 14.000 182,450 +5,500 0.10% 2,554,300
2010-10-15 2010-10-13 14.400 176,950 +750 0.10% 2,548,080
2010-10-14 2010-10-12 14.600 176,200 +2,500 0.10% 2,572,520
2010-10-13 2010-10-11 15.400 173,700 +9,150 0.10% 2,674,980
2010-10-11 2010-10-07 15.600 164,550 -4,750 0.09% 2,566,980
2010-10-08 2010-10-06 16.200 169,300 +7,500 0.10% 2,742,660
2010-10-06 2010-10-04 17.000 161,800 +4,750 0.10% 2,750,600
2010-10-04 2010-09-29 16.400 157,050 +11,250 0.10% 2,575,620
2010-09-30 2010-09-28 16.400 145,800 -3,000 0.09% 2,391,120
2010-09-28 2010-09-24 17.200 148,800 -1,350 0.09% 2,559,360
2010-09-27 2010-09-22 17.400 150,150 -16,100 0.09% 2,612,610
2010-09-21 2010-09-17 16.800 166,250 -750 0.10% 2,793,000
2010-09-20 2010-09-16 16.800 167,000 +38,750 0.10% 2,805,600
2010-09-17 2010-09-15 16.800 128,250 +3,000 0.08% 2,154,600
2010-09-16 2010-09-14 15.600 125,250 +50 0.08% 1,953,900
2010-09-15 2010-09-13 16.800 125,200 +10,450 0.08% 2,103,360
2010-09-14 2010-09-10 18.400 114,750 +10,500 0.07% 2,111,400
2010-09-13 2010-09-09 18.000 104,250 +1,500 0.06% 1,876,500
2010-09-10 2010-09-08 18.600 102,750 +2,150 0.06% 1,911,150
2010-09-09 2010-09-07 19.400 100,600 -12,000 0.06% 1,951,640
2010-09-08 2010-09-06 19.800 112,600 +500 0.07% 2,229,480
2010-09-07 2010-09-03 20.000 112,100 -3,750 0.09% 2,242,000
2010-09-03 2010-09-01 20.000 115,850 +2,500 0.09% 2,317,000
2010-09-02 2010-08-31 20.000 113,350 +8,750 0.09% 2,267,000
2010-08-31 2010-08-27 20.400 104,600 -4,750 0.08% 2,133,840
2010-08-27 2010-08-25 19.800 109,350 -250 0.08% 2,165,130
2010-08-25 2010-08-23 20.000 109,600 +6,250 0.08% 2,192,000
2010-08-24 2010-08-20 20.800 103,350 +1,500 0.08% 2,149,680
2010-08-23 2010-08-19 21.200 101,850 +5,500 0.08% 2,159,220
2010-08-20 2010-08-18 19.600 96,350 -2,500 0.07% 1,888,460
2010-08-18 2010-08-16 20.800 98,850 +3,000 0.08% 2,056,080
2010-08-17 2010-08-13 20.400 95,850 +750 0.07% 1,955,340
2010-08-16 2010-08-12 20.400 95,100 -10,750 0.07% 1,940,040
2010-08-13 2010-08-11 20.000 105,850 +1,750 0.08% 2,117,000
2010-08-12 2010-08-10 19.600 104,100 -97,000 0.08% 2,040,360
2010-08-11 2010-08-09 21.600 201,100 -44,300 0.16% 4,343,760
2010-08-10 2010-08-06 25.200 245,400 -55,500 0.19% 6,184,080
2010-08-09 2010-08-05 26.000 300,900 -159,500 0.23% 7,823,400
2010-08-06 2010-08-04 26.000 460,400 -30,500 0.36% 11,970,400
2010-08-05 2010-08-03 25.200 490,900 +3,750 0.42% 12,370,680
2010-08-04 2010-08-02 24.800 487,150 +239,800 0.42% 12,081,320
2010-08-03 2010-07-30 24.000 247,350 -17,200 0.21% 5,936,400
2010-08-02 2010-07-29 24.000 264,550 -70,750 0.23% 6,349,200
2010-07-30 2010-07-28 25.200 335,300 +133,900 0.29% 8,449,560
2010-07-29 2010-07-27 25.600 201,400 -11,000 0.17% 5,155,840
2010-07-28 2010-07-26 27.200 212,400 +66,650 0.18% 5,777,280
2010-07-27 2010-07-23 28.000 145,750 -1,500 0.12% 4,081,000
2010-07-26 2010-07-22 27.600 147,250 -10,000 0.13% 4,064,100
2010-07-23 2010-07-21 26.400 157,250 +64,350 0.13% 4,151,400
2010-07-22 2010-07-20 26.400 92,900 -25,900 0.10% 2,452,560
2010-07-21 2010-07-19 25.600 118,800 -43,800 0.13% 3,041,280
2010-07-20 2010-07-16 27.600 162,600 -13,250 0.18% 4,487,760
2010-07-19 2010-07-15 28.000 175,850 +1,700 0.19% 4,923,800
2010-07-15 2010-07-13 28.000 174,150 +300 0.19% 4,876,200
2010-07-14 2010-07-12 28.000 173,850 -14,500 0.19% 4,867,800
2010-07-13 2010-07-09 27.200 188,350 -18,750 0.21% 5,123,120
2010-07-12 2010-07-08 25.600 207,100 +37,750 0.23% 5,301,760
2010-07-09 2010-07-07 24.400 169,350 +4,200 0.19% 4,132,140
2010-07-08 2010-07-06 24.800 165,150 -2,000 0.18% 4,095,720
2010-07-07 2010-07-05 24.400 167,150 +750 0.18% 4,078,460
2010-07-06 2010-07-02 25.200 166,400 -12,650 0.18% 4,193,280
2010-07-05 2010-06-30 26.400 179,050 -4,500 0.20% 4,726,920
2010-07-02 2010-06-29 26.800 183,550 +10,500 0.20% 4,919,140
2010-06-30 2010-06-28 27.200 173,050 -1,000 0.19% 4,706,960
2010-06-29 2010-06-25 28.000 174,050 -1,500 0.19% 4,873,400
2010-06-28 2010-06-24 28.800 175,550 +2,500 0.19% 5,055,840
2010-06-25 2010-06-23 29.600 173,050 -24,000 0.25% 5,122,280
2010-06-24 2010-06-22 29.200 197,050 -11,000 0.28% 5,753,860
2010-06-23 2010-06-21 30.000 208,050 +13,400 0.30% 6,241,500
2010-06-22 2010-06-18 27.600 194,650 -17,900 0.28% 5,372,340
2010-06-21 2010-06-17 25.600 212,550 -32,300 0.30% 5,441,280
2010-06-18 2010-06-15 27.200 244,850 +122,900 0.35% 6,659,920
2010-06-17 2010-06-14 28.000 121,950 -26,050 0.17% 3,414,600
2010-06-14 2010-06-10 30.000 148,000 +71,500 0.21% 4,440,000
2010-06-11 2010-06-09 30.400 76,500 -2,500 0.11% 2,325,600
2010-06-10 2010-06-08 29.600 79,000 -19,500 0.11% 2,338,400
2010-06-09 2010-06-07 30.800 98,500 +2,000 0.14% 3,033,800
2010-06-08 2010-06-04 33.200 96,500 -6,950 0.17% 3,203,800
2010-06-07 2010-06-03 31.600 103,450 -1,800 0.18% 3,269,020
2010-06-04 2010-06-02 33.600 105,250 -10,250 0.18% 3,536,400
2010-06-03 2010-06-01 33.600 115,500 -9,150 0.20% 3,880,800
2010-06-02 2010-05-31 34.000 124,650 -8,300 0.21% 4,238,100
2010-06-01 2010-05-28 36.000 132,950 +1,700 0.23% 4,786,200
2010-05-31 2010-05-27 34.000 131,250 +48,500 0.23% 4,462,500
2010-05-28 2010-05-26 30.400 82,750 -21,750 0.14% 2,515,600
2010-05-27 2010-05-25 33.600 104,500 +43,550 0.19% 3,511,200
2010-05-25 2010-05-20 35.600 60,950 +1,950 0.23% 2,169,820
2010-05-24 2010-05-19 37.600 59,000 +250 0.22% 2,218,400
2010-05-20 2010-05-18 38.800 58,750 -7,750 0.22% 2,279,500
2010-05-19 2010-05-17 38.400 66,500 +5,000 0.25% 2,553,600
2010-05-18 2010-05-14 38.800 61,500 -7,500 0.23% 2,386,200
2010-05-17 2010-05-13 38.800 69,000 +15,000 0.26% 2,677,200
2010-05-14 2010-05-12 40.000 54,000 -2,750 0.20% 2,160,000
2010-05-13 2010-05-11 38.800 56,750 +1,750 0.22% 2,201,900
2010-05-12 2010-05-10 40.000 55,000 -1,000 0.21% 2,200,000
2010-05-10 2010-05-06 38.400 56,000 -700 0.21% 2,150,400
2010-05-07 2010-05-05 41.600 56,700 -750 0.22% 2,358,720
2010-05-06 2010-05-04 42.400 57,450 -250 0.22% 2,435,880
2010-05-05 2010-05-03 42.000 57,700 -250 0.22% 2,423,400
2010-05-04 2010-04-30 44.000 57,950 -12,500 0.22% 2,549,800
2010-05-03 2010-04-29 43.200 70,450 -250 0.27% 3,043,440
2010-04-30 2010-04-28 44.000 70,700 -24,200 0.27% 3,110,800
2010-04-29 2010-04-27 44.800 94,900 -250 0.36% 4,251,520
2010-04-28 2010-04-26 44.800 95,150 -44,000 0.36% 4,262,720
2010-04-27 2010-04-23 43.600 139,150 -250 0.53% 6,066,940
2010-04-26 2010-04-22 42.800 139,400 -25,700 0.53% 5,966,320
2010-04-23 2010-04-21 43.200 165,100 -30,950 0.63% 7,132,320
2010-04-22 2010-04-20 42.000 196,050 -31,250 0.74% 8,234,100
2010-04-21 2010-04-19 42.400 227,300 -68,000 0.86% 9,637,520
2010-04-20 2010-04-16 44.000 295,300 +105,900 1.12% 12,993,200
2010-04-16 2010-04-14 44.000 189,400 +122,500 0.72% 8,333,600
2010-04-15 2010-04-13 44.800 66,900 +6,500 0.25% 2,997,120
2010-04-14 2010-04-12 44.000 60,400 +3,750 0.23% 2,657,600
2010-04-09 2010-04-07 45.200 56,650 -15,750 0.21% 2,560,580
2010-04-08 2010-04-01 45.600 72,400 +2,250 0.27% 3,301,440
2010-04-07 2010-03-31 40.800 70,150 -2,500 0.27% 2,862,120
2010-04-01 2010-03-30 40.400 72,650 +500 0.28% 2,935,060
2010-03-31 2010-03-29 42.000 72,150 +25,000 0.27% 3,030,300
2010-03-30 2010-03-26 41.600 47,150 -10,000 0.18% 1,961,440
2010-03-26 2010-03-24 36.400 57,150 +10,000 0.22% 2,080,260
2010-03-25 2010-03-23 36.400 47,150 -10,000 0.18% 1,716,260
2010-03-24 2010-03-22 36.400 57,150 +750 0.22% 2,080,260
2010-03-22 2010-03-18 36.400 56,400 -5,000 0.21% 2,052,960
2010-03-19 2010-03-17 36.800 61,400 +2,500 0.23% 2,259,520
2010-03-18 2010-03-16 36.000 58,900 -16,500 0.22% 2,120,400
2010-03-17 2010-03-15 36.000 75,400 -200 0.29% 2,714,400
2010-03-16 2010-03-12 35.200 75,600 -8,300 0.29% 2,661,120
2010-03-15 2010-03-11 36.000 83,900 -1,700 0.32% 3,020,400
2010-03-12 2010-03-10 34.800 85,600 +1,700 0.32% 2,978,880
2010-03-11 2010-03-09 35.600 83,900 +10,000 0.32% 2,986,840
2010-03-10 2010-03-08 36.400 73,900 -29,750 0.28% 2,689,960
2010-03-09 2010-03-05 37.200 103,650 +2,050 0.39% 3,855,780
2010-03-08 2010-03-04 35.600 101,600 +49,000 0.39% 3,616,960
2010-03-05 2010-03-03 33.600 52,600 +6,450 0.20% 1,767,360
2010-03-03 2010-03-01 33.600 46,150 +1,500 0.18% 1,550,640
2010-02-22 2010-02-18 32.400 44,650 -1,500 0.17% 1,446,660
2010-02-19 2010-02-17 32.400 46,150 -15,000 0.18% 1,495,260
2010-02-12 2010-02-10 32.800 61,150 -2,500 0.23% 2,005,720
2010-02-11 2010-02-09 31.600 63,650 +1,500 0.24% 2,011,340
2010-02-10 2010-02-08 33.200 62,150 +12,250 0.24% 2,063,380
2010-02-09 2010-02-05 33.200 49,900 -5,000 0.19% 1,656,680
2010-02-08 2010-02-04 34.800 54,900 +2,500 0.21% 1,910,520
2010-02-04 2010-02-02 34.400 52,400 -25,000 0.20% 1,802,560
2010-02-03 2010-02-01 34.400 77,400 +2,250 0.29% 2,662,560
2010-02-02 2010-01-29 34.800 75,150 +5,000 0.29% 2,615,220
2010-02-01 2010-01-28 34.400 70,150 -10,000 0.27% 2,413,160
2010-01-29 2010-01-27 35.200 80,150 +1,250 0.30% 2,821,280
2010-01-28 2010-01-26 37.200 78,900 -59,500 0.30% 2,935,080
2010-01-27 2010-01-25 39.200 138,400 +90,500 0.53% 5,425,280
2010-01-26 2010-01-22 34.800 47,900 -3,750 0.18% 1,666,920
2010-01-25 2010-01-21 34.000 51,650 -23,500 0.20% 1,756,100
2010-01-22 2010-01-20 35.200 75,150 -23,750 0.29% 2,645,280
2010-01-21 2010-01-19 36.400 98,900 +1,250 0.38% 3,599,960
2010-01-20 2010-01-18 36.800 97,650 +11,250 0.37% 3,593,520
2010-01-19 2010-01-15 35.200 86,400 -5,650 0.33% 3,041,280
2010-01-18 2010-01-14 34.400 92,050 -99,850 0.35% 3,166,520
2010-01-15 2010-01-13 35.600 191,900 -200,450 0.73% 6,831,640
2010-01-14 2010-01-12 34.800 392,350 +252,950 1.49% 13,653,780
2010-01-13 2010-01-11 30.000 139,400 +12,500 0.53% 4,182,000
2010-01-07 2010-01-05 30.000 126,900 -2,500 0.49% 3,807,000
2010-01-06 2010-01-04 30.000 129,400 +250 0.50% 3,882,000
2010-01-05 2009-12-31 29.200 129,150 -47,900 0.49% 3,771,180
2010-01-04 2009-12-29 28.400 177,050 -14,300 0.68% 5,028,220
2009-12-30 2009-12-28 29.200 191,350 -500 0.73% 5,587,420
2009-12-29 2009-12-24 29.600 191,850 +500 0.74% 5,678,760
2009-12-18 2009-12-16 31.200 191,350 +3,000 0.86% 5,970,120
2009-12-07 2009-12-03 30.000 188,350 -500 0.85% 5,650,500
2009-12-03 2009-12-01 30.800 188,850 -5,000 0.86% 5,816,580
2009-11-30 2009-11-26 31.600 193,850 -20,000 0.88% 6,125,660
2009-11-27 2009-11-25 32.000 213,850 -19,500 0.97% 6,843,200
2009-11-26 2009-11-24 30.400 233,350 -1,500 1.06% 7,093,840
2009-11-25 2009-11-23 30.400 234,850 -7,500 1.07% 7,139,440
2009-11-24 2009-11-20 30.000 242,350 +163,550 1.10% 7,270,500
2009-11-20 2009-11-18 29.200 78,800 -1,250 0.36% 2,300,960
2009-11-19 2009-11-17 30.400 80,050 +2,500 0.36% 2,433,520
2009-11-18 2009-11-16 30.000 77,550 -500 0.35% 2,326,500
2009-11-13 2009-11-11 30.400 78,050 +250 0.35% 2,372,720
2009-11-10 2009-11-06 30.000 77,800 +500 0.35% 2,334,000
2009-11-09 2009-11-05 30.000 77,300 -5,000 0.35% 2,319,000
2009-11-06 2009-11-04 30.400 82,300 +1,250 0.38% 2,501,920
2009-11-05 2009-11-03 30.800 81,050 +1,000 0.38% 2,496,340
2009-11-04 2009-11-02 31.200 80,050 -25,000 0.37% 2,497,560
2009-11-03 2009-10-30 30.800 105,050 -8,750 0.49% 3,235,540
2009-11-02 2009-10-29 30.800 113,800 -1,250 0.53% 3,505,040
2009-10-30 2009-10-28 31.200 115,050 -2,250 0.53% 3,589,560
2009-10-23 2009-10-21 31.600 117,300 -25,050 0.62% 3,706,680
2009-10-22 2009-10-20 30.800 142,350 -7,500 0.75% 4,384,380
2009-10-21 2009-10-19 31.600 149,850 -60,950 0.79% 4,735,260
2009-10-20 2009-10-16 32.000 210,800 +16,750 1.11% 6,745,600
2009-10-19 2009-10-15 27.600 194,050 +75,250 1.02% 5,355,780
2009-10-15 2009-10-13 30.000 118,800 -250 0.62% 3,564,000
2009-10-09 2009-10-07 26.800 119,050 -27,500 0.63% 3,190,540
2009-10-08 2009-10-06 22.800 146,550 +27,800 0.77% 3,341,340
2009-10-02 2009-09-29 26.000 118,750 -1,950 0.62% 3,087,500
2009-09-30 2009-09-28 27.600 120,700 -46,050 0.63% 3,331,320
2009-09-14 2009-09-10 24.000 166,750 -750 0.88% 4,002,000
2009-09-11 2009-09-09 22.800 167,500 -2,500 0.88% 3,819,000
2009-09-10 2009-09-08 21.600 170,000 -7,500 0.89% 3,672,000
2009-09-09 2009-09-07 23.600 177,500 -1,750 0.93% 4,189,000
2009-09-08 2009-09-04 21.600 179,250 -56,300 0.94% 3,871,800
2009-09-07 2009-09-03 19.800 235,550 +39,950 1.24% 4,663,890
2009-09-04 2009-09-02 17.200 195,600 -17,250 1.03% 3,364,320
2009-09-03 2009-09-01 17.000 212,850 +3,000 1.12% 3,618,450
2009-08-28 2009-08-26 15.200 209,850 -44,300 1.10% 3,189,720
2009-08-27 2009-08-25 15.200 254,150 -10,150 1.34% 3,863,080
2009-08-26 2009-08-24 15.200 264,300 -44,500 1.39% 4,017,360
2009-08-25 2009-08-21 15.200 308,800 +73,050 1.62% 4,693,760
2009-08-24 2009-08-20 15.400 235,750 -11,100 1.24% 3,630,550
2009-08-21 2009-08-19 15.400 246,850 +23,250 1.30% 3,801,490
2009-08-20 2009-08-18 15.400 223,600 -500 1.18% 3,443,440
2009-08-19 2009-08-17 15.600 224,100 -6,250 1.18% 3,495,960
2009-08-14 2009-08-12 15.000 230,350 -25,000 1.21% 3,455,250
2009-08-13 2009-08-11 15.600 255,350 +25,000 1.34% 3,983,460
2009-08-12 2009-08-10 15.600 230,350 -15,000 1.21% 3,593,460
2009-08-11 2009-08-07 15.400 245,350 +1,250 1.29% 3,778,390
2009-08-10 2009-08-06 15.400 244,100 +11,250 1.28% 3,759,140
2009-08-07 2009-08-05 15.000 232,850 -20,500 1.22% 3,492,750
2009-08-06 2009-08-04 15.600 253,350 +8,000 1.33% 3,952,260
2009-08-05 2009-08-03 16.400 245,350 +23,750 1.29% 4,023,740
2009-08-04 2009-07-31 16.200 221,600 +1,250 1.16% 3,589,920
2009-07-31 2009-07-29 16.400 220,350 -48,750 1.16% 3,613,740
2009-07-30 2009-07-28 17.200 269,100 +48,750 1.41% 4,628,520
2009-07-29 2009-07-27 16.000 220,350 -49,800 1.16% 3,525,600
2009-07-28 2009-07-24 17.000 270,150 -66,700 1.42% 4,592,550
2009-07-27 2009-07-23 17.400 336,850 +27,600 1.83% 5,861,190
2009-07-24 2009-07-22 16.800 309,250 +8,750 1.68% 5,195,400
2009-07-23 2009-07-21 17.600 300,500 +19,500 1.63% 5,288,800
2009-07-22 2009-07-20 18.400 281,000 +20,500 1.53% 5,170,400
2009-07-21 2009-07-17 18.400 260,500 -5,000 1.41% 4,793,200
2009-07-20 2009-07-16 17.800 265,500 +53,750 1.44% 4,725,900
2009-07-17 2009-07-15 15.400 211,750 +7,500 1.15% 3,260,950
2009-07-16 2009-07-14 15.200 204,250 -12,500 1.11% 3,104,600
2009-07-15 2009-07-13 14.400 216,750 +37,750 1.18% 3,121,200
2009-07-14 2009-07-10 15.600 179,000 +1,000 0.97% 2,792,400
2009-07-13 2009-07-09 14.000 178,000 -2,500 0.97% 2,492,000
2009-07-08 2009-07-06 11.000 180,500 +1,250 0.98% 1,985,500
2009-06-16 2009-06-12 13.200 179,250 -1,250 1.18% 2,366,100
2009-06-15 2009-06-11 13.600 180,500 +1,250 1.19% 2,454,800
2009-06-10 2009-06-08 14.200 179,250 -21,250 1.18% 2,545,350
2009-06-09 2009-06-05 14.800 200,500 -75,000 1.32% 2,967,400
2009-06-08 2009-06-04 12.600 275,500 -5,000 1.81% 3,471,300
2009-06-05 2009-06-03 12.800 280,500 +5,000 1.84% 3,590,400
2009-06-02 2009-05-29 11.800 275,500 -82,500 1.81% 3,250,900
2009-06-01 2009-05-27 11.600 358,000 -110,250 2.35% 4,152,800
2009-05-29 2009-05-26 12.400 468,250 -107,450 3.65% 5,806,300
2009-05-27 2009-05-25 12.400 575,700 -60,000 4.49% 7,138,680
2009-05-26 2009-05-22 12.800 635,700 -45,000 4.96% 8,136,960
2009-05-25 2009-05-21 13.200 680,700 +579,150 5.31% 8,985,240
2009-05-22 2009-05-20 12.800 101,550 -164,000 0.79% 1,299,840
2009-05-21 2009-05-19 12.600 265,550 -393,300 2.07% 3,345,930
2009-05-20 2009-05-18 12.000 658,850 -37,500 5.14% 7,906,200
2009-05-19 2009-05-15 11.600 696,350 +638,550 5.43% 8,077,660
2009-05-18 2009-05-14 11.400 57,800 -36,250 0.45% 658,920
2009-05-15 2009-05-13 10.400 94,050 -70,550 0.73% 978,120
2009-05-14 2009-05-12 9.800 164,600 -37,150 1.28% 1,613,080
2009-05-13 2009-05-11 9.800 201,750 -84,750 1.57% 1,977,150
2009-05-12 2009-05-08 9.640 286,500 -12,500 2.23% 2,761,860
2009-05-11 2009-05-07 9.560 299,000 -20,350 2.33% 2,858,440
2009-04-23 2009-04-21 9.960 319,350 -20,700 2.49% 3,180,726
2009-04-22 2009-04-20 10.000 340,050 -127,900 2.65% 3,400,500
2009-04-21 2009-04-17 9.960 467,950 -99,550 3.65% 4,660,782
2009-04-20 2009-04-16 9.960 567,500 -39,650 4.43% 5,652,300
2009-04-17 2009-04-15 10.000 607,150 +3,750 4.73% 6,071,500
2009-04-16 2009-04-14 10.000 603,400 -16,800 4.71% 6,034,000
2009-04-15 2009-04-09 10.400 620,200 -74,900 4.84% 6,450,080
2009-04-09 2009-04-07 9.920 695,100 +638,550 5.42% 6,895,392
2009-02-18 2009-02-16 12.800 56,550 -33,800 0.44% 723,840
2009-01-23 2009-01-21 11.600 90,350 -6,250 0.70% 1,048,060
2009-01-16 2009-01-14 11.600 96,600 -8,450 0.74% 1,120,560
2009-01-14 2009-01-12 11.600 105,050 -1,750 0.81% 1,218,580
2009-01-13 2009-01-09 12.000 106,800 -14,050 0.82% 1,281,600
2009-01-12 2009-01-08 12.200 120,850 -10,000 0.93% 1,474,370
2009-01-09 2009-01-07 13.200 130,850 -9,250 1.01% 1,727,220
2009-01-07 2009-01-05 13.400 140,100 -38,750 1.08% 1,877,340
2009-01-06 2009-01-02 13.200 178,850 -50,000 1.38% 2,360,820
2009-01-05 2008-12-31 13.600 228,850 -30,000 1.76% 3,112,360
2009-01-02 2008-12-29 13.600 258,850 -2,500 2.00% 3,520,360
2008-12-03 2008-12-01 14.000 261,350 -4,400 2.01% 3,658,900
2008-11-27 2008-11-25 15.600 265,750 -1,250 2.05% 4,145,700
2008-11-21 2008-11-19 15.600 267,000 -950 2.06% 4,165,200
2008-11-17 2008-11-13 15.600 267,950 -3,100 2.06% 4,180,020
2008-11-13 2008-11-11 16.000 271,050 -600 2.09% 4,336,800
2008-11-12 2008-11-10 15.800 271,650 -4,750 2.09% 4,292,070
2008-11-03 2008-10-30 16.200 276,400 -2,000 2.13% 4,477,680
2008-10-30 2008-10-28 16.800 278,400 -1,750 2.14% 4,677,120
2008-10-21 2008-10-17 17.600 280,150 -750 2.16% 4,930,640
2008-10-16 2008-10-14 18.000 280,900 -1,000 2.16% 5,056,200
2008-10-08 2008-10-03 19.400 281,900 -11,800 2.17% 5,468,860
2008-10-06 2008-10-02 19.800 293,700 -1,500 2.26% 5,815,260
2008-09-29 2008-09-25 18.224 295,200 -19,045 2.27% 5,379,796
2008-09-19 2008-09-17 20.291 314,245 -2,928 2.27% 6,376,317
2008-09-17 2008-09-12 21.418 317,173 +213 2.29% 6,793,269
2008-09-08 2008-09-04 19.915 316,960 +1,331 2.29% 6,312,306
2008-09-05 2008-09-03 21.042 315,629 +8,516 2.28% 6,641,599
2008-08-25 2008-08-20 19.915 307,113 +4,897 2.22% 6,116,202
2008-08-21 2008-08-19 19.915 302,216 +5,855 2.19% 6,018,677
2008-08-19 2008-08-15 20.291 296,361 +1,064 2.14% 6,013,434
2008-08-13 2008-08-11 20.667 295,297 +8,091 2.14% 6,102,805
2008-08-12 2008-08-08 21.418 287,206 +1,064 2.08% 6,151,430
2008-08-11 2008-08-07 21.418 286,142 +7,398 2.07% 6,128,641
2008-08-05 2008-08-01 21.042 278,744 +1,597 2.02% 5,865,450
2008-08-01 2008-07-30 20.667 277,147 +1,331 2.00% 5,727,705
2008-07-31 2008-07-29 21.042 275,816 +1,597 1.99% 5,803,837
2008-07-30 2008-07-28 21.042 274,219 +16,180 2.00% 5,770,233
2008-07-29 2008-07-25 21.042 258,039 +136,897 1.88% 5,429,766
2008-07-25 2008-07-23 21.418 121,142 +7,292 0.88% 2,594,641
2008-07-24 2008-07-22 21.042 113,850 +7,132 0.83% 2,395,680
2008-07-23 2008-07-21 21.042 106,718 +5,323 0.78% 2,245,605
2008-07-21 2008-07-17 21.042 101,395 +2,129 0.74% 2,133,597
2008-07-17 2008-07-15 21.418 99,266 +3,992 0.72% 2,126,097
2008-07-10 2008-07-08 20.667 95,274 +2,129 0.70% 1,968,996
2008-07-08 2008-07-04 21.042 93,145 +745 0.68% 1,959,997
2008-07-07 2008-07-03 20.667 92,400 +5,376 0.67% 1,909,600
2008-07-04 2008-07-02 20.667 87,024 +6,653 0.64% 1,798,496
2008-07-03 2008-06-30 21.794 80,371 +4,631 0.59% 1,751,601
2008-07-02 2008-06-27 20.667 75,740 +5,322 0.55% 1,565,293
2008-06-27 2008-06-25 21.042 70,418 +3,034 0.51% 1,481,765
2008-06-23 2008-06-19 21.794 67,384 +14,903 0.49% 1,468,563
2008-06-20 2008-06-18 21.418 52,481 +3,726 0.38% 1,124,048
2008-06-18 2008-06-16 21.042 48,755 +2,661 0.36% 1,025,923
2008-06-17 2008-06-13 20.667 46,094 +3,194 0.34% 952,609
2008-06-16 2008-06-12 21.042 42,900 +4,790 0.31% 902,720
2008-06-13 2008-06-11 21.042 38,110 -2,661 0.28% 801,927
2008-06-12 2008-06-10 20.291 40,771 +2,661 0.30% 827,281
2008-06-10 2008-06-05 21.418 38,110 +1,437 0.28% 816,247
2008-06-06 2008-06-04 21.794 36,673 +24,112 0.27% 799,249
2008-06-05 2008-06-03 21.794 12,561 +2,661 0.09% 273,754
2008-06-04 2008-06-02 22.545 9,900 -17,298 0.07% 223,200
2008-06-03 2008-05-30 20.291 27,198 +7,983 0.20% 551,872
2008-05-30 2008-05-28 18.036 19,215 -1,330 0.14% 346,569
2008-05-29 2008-05-27 17.473 20,545 +3,992 0.15% 358,977
2008-05-28 2008-05-26 17.473 16,553 -1,331 0.12% 289,226
2008-05-23 2008-05-21 18.036 17,884 +7,984 0.13% 322,562
2008-05-21 2008-05-19 18.224 9,900 +5,323 0.07% 180,420
2008-05-09 2008-05-07 19.010 4,577 -37 0.03% 87,010
2008-01-24 2008-01-22 21.620 4,614 -4,024 0.03% 99,753
2008-01-07 2008-01-03 20.874 8,638 -1,878 0.06% 180,310
2007-12-18 2007-12-14 20.129 10,516 -54 0.08% 211,672
2007-11-22 2007-11-20 19.756 10,570 +54 0.08% 208,819
2007-09-21 2007-09-19 21.499 10,516 -242 0.08% 226,088
2007-09-05 2007-09-03 26.237 10,758 -1,097 0.08% 282,253
2007-08-21 2007-08-17 23.686 11,855 +164 0.08% 280,795
2007-08-10 2007-08-08 28.787 11,691 -548 0.08% 336,553
2007-08-09 2007-08-07 26.601 12,239 -1,373 0.09% 325,569
2007-08-06 2007-08-02 28.423 13,612 -2,744 0.10% 386,893
2007-08-03 2007-08-01 28.059 16,356 -823 0.12% 458,926
2007-08-02 2007-07-31 29.152 17,179 +1,098 0.12% 500,798
2007-07-31 2007-07-27 30.245 16,081 +1,372 0.11% 486,369
2007-07-30 2007-07-26 30.245 14,709 +2,744 0.10% 444,873
2007-07-25 2007-07-23 27.330 11,965 -1,372 0.08% 327,001
2007-07-10 2007-07-06 27.330 13,337 -2,744 0.09% 364,497
2007-07-09 2007-07-05 27.330 16,081 -4,830 0.11% 439,490
2007-07-06 2007-07-04 27.330 20,911 -4,775 0.15% 571,493
2007-07-05 2007-07-03 27.694 25,686 -275 0.18% 711,352
2007-07-04 2007-06-29 28.059 25,961 +3,019 0.18% 728,428
2007-07-03 2007-06-28 28.787 22,942 -4,391 0.16% 660,439
2007-06-29 2007-06-27 28.059 27,333 +5,489 0.19% 766,924
2007-06-28 2007-06-26 29.152 21,844 +1,372 0.15% 636,791
2007-06-26 2007-06-22 29.152 20,472 0.14% 596,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top