History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -3,677,450
2014-05-14 2014-05-12 0.186 3,677,450 -5,000 0.86% 684,006
2014-04-07 2014-04-03 0.250 3,682,450 +270,000 0.86% 920,612
2014-04-04 2014-04-02 0.250 3,412,450 +250,000 0.79% 853,112
2014-04-03 2014-04-01 0.300 3,162,450 -5,350 0.74% 948,735
2014-01-06 2014-01-02 0.340 3,167,800 -10,000 0.76% 1,077,052
2013-12-04 2013-12-02 0.350 3,177,800 -4,000 0.77% 1,112,230
2013-11-22 2013-11-20 0.370 3,181,800 -100,000 0.77% 1,177,266
2013-11-21 2013-11-19 0.340 3,281,800 +20,000 0.79% 1,115,812
2013-11-15 2013-11-13 0.335 3,261,800 -190,000 0.79% 1,092,703
2013-11-14 2013-11-12 0.340 3,451,800 +210,000 0.83% 1,173,612
2013-11-11 2013-11-07 0.360 3,241,800 +130,000 0.78% 1,167,048
2013-11-08 2013-11-06 0.380 3,111,800 +90,000 0.75% 1,182,484
2013-11-05 2013-11-01 0.365 3,021,800 +290,000 0.73% 1,102,957
2013-11-04 2013-10-31 0.400 2,731,800 -50,000 0.66% 1,092,720
2013-11-01 2013-10-30 0.375 2,781,800 -200,000 0.67% 1,043,175
2013-10-30 2013-10-28 0.315 2,981,800 +240,000 0.72% 939,267
2013-10-28 2013-10-24 0.335 2,741,800 -8,750 0.66% 918,503
2013-10-16 2013-10-11 0.310 2,750,550 +240,000 0.66% 852,670
2013-10-10 2013-10-08 0.315 2,510,550 -50,000 0.60% 790,823
2013-08-01 2013-07-30 0.325 2,560,550 -7,000 0.74% 832,179
2013-07-29 2013-07-25 0.330 2,567,550 -9,100 0.74% 847,292
2013-07-25 2013-07-23 0.325 2,576,650 +190,000 0.75% 837,411
2013-06-14 2013-06-11 0.295 2,386,650 -80,000 0.69% 704,062
2013-06-06 2013-06-04 0.300 2,466,650 -10,000 0.71% 739,995
2013-05-24 2013-05-22 0.395 2,476,650 +80,000 0.72% 978,277
2013-05-21 2013-05-16 0.310 2,396,650 -180,000 0.69% 742,962
2013-05-15 2013-05-13 0.285 2,576,650 -200,000 0.75% 734,345
2013-05-08 2013-05-06 0.290 2,776,650 -190,000 0.80% 805,228
2013-04-16 2013-04-12 0.305 2,966,650 -100,000 0.86% 904,828
2013-04-15 2013-04-11 0.290 3,066,650 -60,000 0.89% 889,328
2013-04-03 2013-03-28 0.355 3,126,650 -50,000 0.90% 1,109,961
2013-03-20 2013-03-18 0.375 3,176,650 +160,000 0.92% 1,191,244
2013-03-15 2013-03-13 0.400 3,016,650 +80,000 0.87% 1,206,660
2013-03-06 2013-03-04 0.410 2,936,650 +430,000 0.85% 1,204,026
2013-03-05 2013-03-01 0.420 2,506,650 -210,000 0.72% 1,052,793
2013-02-28 2013-02-26 0.390 2,716,650 -50,000 0.79% 1,059,494
2013-02-22 2013-02-20 0.415 2,766,650 +50,000 0.80% 1,148,160
2013-02-20 2013-02-18 0.435 2,716,650 -5,000 0.79% 1,181,743
2013-01-30 2013-01-28 0.550 2,721,650 -341,050 0.79% 1,496,908
2013-01-28 2013-01-24 0.495 3,062,700 -2,000 0.89% 1,516,036
2013-01-25 2013-01-23 0.510 3,064,700 -25,142,300 0.89% 1,562,997
2013-01-11 2013-01-09 0.500 28,207,000 +25,386,300 8.16% 14,103,500
2013-01-10 2013-01-08 0.510 2,820,700 +50,000 0.82% 1,438,557
2013-01-09 2013-01-07 0.520 2,770,700 -138,000 0.80% 1,440,764
2013-01-08 2013-01-04 0.530 2,908,700 +88,000 0.84% 1,541,611
2013-01-07 2013-01-03 0.470 2,820,700 +158,000 0.82% 1,325,729
2013-01-03 2012-12-31 0.470 2,662,700 -9,000 0.77% 1,251,469
2013-01-02 2012-12-27 0.490 2,671,700 -29,000 0.77% 1,309,133
2012-12-28 2012-12-24 0.490 2,700,700 -14,000 0.78% 1,323,343
2012-12-27 2012-12-20 0.530 2,714,700 -5,000 0.79% 1,438,791
2012-12-21 2012-12-19 0.620 2,719,700 +141,000 0.79% 1,686,214
2012-12-20 2012-12-18 0.390 2,578,700 -90,000 0.75% 1,005,693
2012-12-19 2012-12-17 0.380 2,668,700 -54,000 0.77% 1,014,106
2012-12-12 2012-12-10 0.390 2,722,700 -13,000 0.79% 1,061,853
2012-12-11 2012-12-07 0.390 2,735,700 +7,000 0.79% 1,066,923
2012-12-10 2012-12-06 0.390 2,728,700 -47,000 0.79% 1,064,193
2012-12-07 2012-12-05 0.410 2,775,700 +5,000 0.80% 1,138,037
2012-12-03 2012-11-29 0.410 2,770,700 +22,000 0.80% 1,135,987
2012-11-30 2012-11-28 0.420 2,748,700 -140,000 0.79% 1,154,454
2012-11-29 2012-11-27 0.400 2,888,700 +696,000 0.84% 1,155,480
2012-11-20 2012-11-16 0.470 2,192,700 +216,000 0.63% 1,030,569
2012-11-16 2012-11-14 0.450 1,976,700 +53,000 0.57% 889,515
2012-11-15 2012-11-13 0.510 1,923,700 +108,000 0.67% 981,087
2012-11-07 2012-11-05 0.600 1,815,700 -4,000 0.63% 1,089,420
2012-11-06 2012-11-02 0.630 1,819,700 +212,000 0.63% 1,146,411
2012-11-05 2012-11-01 0.670 1,607,700 +78,000 0.56% 1,077,159
2012-11-02 2012-10-31 0.760 1,529,700 +163,000 0.53% 1,162,572
2012-10-31 2012-10-29 0.810 1,366,700 -16,000 0.47% 1,107,027
2012-10-30 2012-10-26 0.810 1,382,700 +101,000 0.48% 1,119,987
2012-10-29 2012-10-25 0.870 1,281,700 -41,000 0.44% 1,115,079
2012-09-25 2012-09-21 0.770 1,322,700 +10,000 0.46% 1,018,479
2012-09-12 2012-09-10 0.910 1,312,700 -42,000 0.45% 1,194,557
2012-09-10 2012-09-06 0.940 1,354,700 -10,000 0.47% 1,273,418
2012-09-05 2012-09-03 0.820 1,364,700 +14,000 0.47% 1,119,054
2012-08-30 2012-08-28 0.900 1,350,700 -19,000 0.47% 1,215,630
2012-08-27 2012-08-23 0.910 1,369,700 +54,000 0.47% 1,246,427
2012-08-23 2012-08-21 0.950 1,315,700 -30,000 0.46% 1,249,915
2012-08-21 2012-08-17 0.990 1,345,700 +30,000 0.47% 1,332,243
2012-08-14 2012-08-10 0.960 1,315,700 -29,000 0.46% 1,263,072
2012-08-13 2012-08-09 1.010 1,344,700 +8,000 0.47% 1,358,147
2012-08-09 2012-08-07 0.940 1,336,700 +21,000 0.46% 1,256,498
2012-08-03 2012-08-01 0.980 1,315,700 -66,000 0.46% 1,289,386
2012-08-02 2012-07-31 1.030 1,381,700 +85,000 0.48% 1,423,151
2012-08-01 2012-07-30 0.930 1,296,700 -2,000 0.45% 1,205,931
2012-07-31 2012-07-27 1.020 1,298,700 -124,000 0.45% 1,324,674
2012-07-30 2012-07-26 0.940 1,422,700 +68,000 0.49% 1,337,338
2012-07-27 2012-07-25 1.480 1,354,700 -37,000 0.47% 2,004,956
2012-07-26 2012-07-24 0.930 1,391,700 -28,000 0.48% 1,294,281
2012-07-12 2012-07-10 0.630 1,419,700 +50,000 0.49% 894,411
2012-07-10 2012-07-06 0.690 1,369,700 +3,000 0.47% 945,093
2012-07-09 2012-07-05 0.680 1,366,700 +65,000 0.47% 929,356
2012-07-05 2012-07-03 0.730 1,301,700 +30,000 0.45% 950,241
2012-06-15 2012-06-13 0.730 1,271,700 +24,000 0.44% 928,341
2012-06-14 2012-06-12 0.750 1,247,700 +13,000 0.43% 935,775
2012-06-11 2012-06-07 0.790 1,234,700 -100,000 0.43% 975,413
2012-06-07 2012-06-05 0.710 1,334,700 -4,000 0.46% 947,637
2012-06-06 2012-06-04 0.720 1,338,700 +26,000 0.46% 963,864
2012-06-05 2012-06-01 0.770 1,312,700 +30,000 0.45% 1,010,779
2012-06-04 2012-05-31 0.730 1,282,700 +100,000 0.44% 936,371
2012-05-30 2012-05-28 0.900 1,182,700 -8,250 0.41% 1,064,430
2012-05-28 2012-05-24 0.810 1,190,950 -8,000 0.41% 964,670
2012-05-25 2012-05-23 0.870 1,198,950 -4,140,650 0.42% 1,043,086
2012-05-11 2012-05-09 1.200 5,339,600 +4,004,700 2.13% 6,407,520
2012-05-10 2012-05-08 1.280 1,334,900 +17,500 0.53% 1,708,672
2012-05-09 2012-05-07 1.360 1,317,400 +2,000 0.53% 1,791,664
2012-05-08 2012-05-04 1.360 1,315,400 -15,000 0.52% 1,788,944
2012-05-07 2012-05-03 1.320 1,330,400 +20,000 0.53% 1,756,128
2012-05-02 2012-04-27 1.360 1,310,400 -2,300 0.54% 1,782,144
2012-04-26 2012-04-24 1.280 1,312,700 +41,850 0.54% 1,680,256
2012-04-25 2012-04-23 1.280 1,270,850 +1,300 0.52% 1,626,688
2012-04-24 2012-04-20 1.440 1,269,550 +3,250 0.52% 1,828,152
2012-04-20 2012-04-18 1.360 1,266,300 +16,200 0.52% 1,722,168
2012-04-19 2012-04-17 1.240 1,250,100 +38,850 0.51% 1,550,124
2012-04-18 2012-04-16 1.320 1,211,250 +58,250 0.50% 1,598,850
2012-04-17 2012-04-13 1.120 1,153,000 +67,500 0.47% 1,291,360
2012-04-16 2012-04-12 1.000 1,085,500 +18,850 0.44% 1,085,500
2012-04-13 2012-04-11 1.120 1,066,650 -60,050 0.44% 1,194,648
2012-04-12 2012-04-10 1.520 1,126,700 -6,050 0.46% 1,712,584
2012-04-11 2012-04-05 2.160 1,132,750 +250 0.46% 2,446,740
2012-04-10 2012-04-03 2.320 1,132,500 +14,750 0.46% 2,627,400
2012-03-30 2012-03-28 2.880 1,117,750 -40,000 0.46% 3,219,120
2012-03-27 2012-03-23 2.880 1,157,750 -350 0.49% 3,334,320
2012-03-20 2012-03-16 3.040 1,158,100 +23,700 0.49% 3,520,624
2012-03-16 2012-03-14 3.120 1,134,400 -12,500 0.48% 3,539,328
2012-03-14 2012-03-12 3.200 1,146,900 +42,550 0.48% 3,670,080
2012-03-09 2012-03-07 3.240 1,104,350 +6,250 0.47% 3,578,094
2012-03-08 2012-03-06 3.200 1,098,100 -16,500 0.46% 3,513,920
2012-03-07 2012-03-05 3.360 1,114,600 +10,700 0.47% 3,745,056
2012-03-06 2012-03-02 3.400 1,103,900 +2,300 0.47% 3,753,260
2012-03-05 2012-03-01 3.400 1,101,600 +9,000 0.47% 3,745,440
2012-03-02 2012-02-29 3.480 1,092,600 -26,850 0.46% 3,802,248
2012-02-29 2012-02-27 3.200 1,119,450 +33,100 0.47% 3,582,240
2012-02-27 2012-02-23 3.520 1,086,350 -24,000 0.46% 3,823,952
2012-02-23 2012-02-21 3.600 1,110,350 +14,700 0.47% 3,997,260
2012-02-22 2012-02-20 3.600 1,095,650 +1,950 0.46% 3,944,340
2012-02-21 2012-02-17 3.720 1,093,700 +25,650 0.46% 4,068,564
2012-02-17 2012-02-15 3.600 1,068,050 +7,250 0.45% 3,844,980
2012-02-16 2012-02-14 4.000 1,060,800 -3,250 0.45% 4,243,200
2012-02-15 2012-02-13 3.680 1,064,050 +12,500 0.45% 3,915,704
2012-02-14 2012-02-10 3.520 1,051,550 -6,200 0.44% 3,701,456
2012-02-10 2012-02-08 3.240 1,057,750 -51,150 0.45% 3,427,110
2012-02-09 2012-02-07 3.240 1,108,900 +16,750 0.47% 3,592,836
2012-02-08 2012-02-06 3.000 1,092,150 +39,750 0.46% 3,276,450
2012-01-31 2012-01-27 2.760 1,052,400 +250 0.44% 2,904,624
2012-01-19 2012-01-17 2.760 1,052,150 -2,750 0.46% 2,903,934
2012-01-17 2012-01-13 2.600 1,054,900 -13,500 0.46% 2,742,740
2012-01-16 2012-01-12 2.560 1,068,400 +16,000 0.47% 2,735,104
2012-01-11 2012-01-09 2.400 1,052,400 -8,300 0.46% 2,525,760
2012-01-05 2012-01-03 2.640 1,060,700 -7,400 0.46% 2,800,248
2012-01-04 2011-12-30 2.640 1,068,100 -17,600 0.47% 2,819,784
2012-01-03 2011-12-29 2.680 1,085,700 +27,200 0.47% 2,909,676
2011-12-22 2011-12-20 2.880 1,058,500 -1,600 0.46% 3,048,480
2011-12-21 2011-12-19 3.000 1,060,100 -8,200 0.46% 3,180,300
2011-12-20 2011-12-16 3.160 1,068,300 +12,000 0.47% 3,375,828
2011-12-19 2011-12-15 3.200 1,056,300 -54,550 0.46% 3,380,160
2011-12-16 2011-12-14 3.320 1,110,850 +22,450 0.48% 3,688,022
2011-12-15 2011-12-13 3.280 1,088,400 -8,950 0.47% 3,569,952
2011-12-14 2011-12-12 3.520 1,097,350 -1,800 0.48% 3,862,672
2011-12-13 2011-12-09 3.720 1,099,150 +15,700 0.48% 4,088,838
2011-12-12 2011-12-08 3.240 1,083,450 +58,300 0.47% 3,510,378
2011-12-09 2011-12-07 2.480 1,025,150 +69,500 0.45% 2,542,372
2011-10-13 2011-10-11 3.240 955,650 -7,200 0.42% 3,096,306
2011-10-12 2011-10-10 3.160 962,850 -1,050 0.42% 3,042,606
2011-10-11 2011-10-07 3.240 963,900 -21,150 0.42% 3,123,036
2011-10-10 2011-10-06 2.400 985,050 -4,450 0.43% 2,364,120
2011-10-07 2011-10-04 1.920 989,500 +87,500 0.43% 1,899,840
2011-10-06 2011-10-03 2.160 902,000 +23,250 0.39% 1,948,320
2011-10-04 2011-09-30 3.120 878,750 +12,500 0.38% 2,741,700
2011-09-28 2011-09-26 3.120 866,250 +850 0.38% 2,702,700
2011-09-27 2011-09-23 3.800 865,400 +37,250 0.38% 3,288,520
2011-09-26 2011-09-22 3.920 828,150 +24,900 0.36% 3,246,348
2011-09-23 2011-09-21 4.160 803,250 -17,100 0.35% 3,341,520
2011-09-22 2011-09-20 4.000 820,350 -29,500 0.36% 3,281,400
2011-09-21 2011-09-19 4.040 849,850 +30,550 0.37% 3,433,394
2011-09-20 2011-09-16 4.320 819,300 +51,950 0.36% 3,539,376
2011-09-19 2011-09-15 4.080 767,350 +20,000 0.34% 3,130,788
2011-09-16 2011-09-14 4.000 747,350 -2,400 0.33% 2,989,400
2011-09-14 2011-09-09 4.200 749,750 -25,000 0.33% 3,148,950
2011-09-12 2011-09-08 4.160 774,750 +5,000 0.34% 3,222,960
2011-09-07 2011-09-05 4.480 769,750 +20,100 0.34% 3,448,480
2011-09-05 2011-09-01 4.960 749,650 +4,750 0.33% 3,718,264
2011-08-25 2011-08-23 5.120 744,900 -2,150 0.33% 3,813,888
2011-08-24 2011-08-22 5.000 747,050 +3,150 0.33% 3,735,250
2011-08-23 2011-08-19 5.360 743,900 +600 0.33% 3,987,304
2011-08-22 2011-08-18 6.000 743,300 +16,250 0.33% 4,459,800
2011-08-17 2011-08-15 6.840 727,050 -14,500 0.32% 4,973,022
2011-08-16 2011-08-12 7.000 741,550 -2,500 0.32% 5,190,850
2011-08-12 2011-08-10 6.760 744,050 +3,750 0.33% 5,029,778
2011-08-11 2011-08-09 6.680 740,300 +18,250 0.32% 4,945,204
2011-08-10 2011-08-08 7.320 722,050 +2,350 0.32% 5,285,406
2011-08-05 2011-08-03 8.200 719,700 -2,500 0.31% 5,901,540
2011-08-03 2011-08-01 8.720 722,200 +5,900 0.32% 6,297,584
2011-07-29 2011-07-27 8.840 716,300 +2,550 0.31% 6,332,092
2011-07-27 2011-07-25 7.840 713,750 +2,500 0.31% 5,595,800
2011-07-26 2011-07-22 7.960 711,250 +2,950 0.31% 5,661,550
2011-07-20 2011-07-18 8.160 708,300 +50 0.31% 5,779,728
2011-07-18 2011-07-14 8.200 708,250 -28,700 0.31% 5,807,650
2011-07-15 2011-07-13 8.200 736,950 -14,850 0.32% 6,042,990
2011-07-12 2011-07-08 8.440 751,800 +9,600 0.33% 6,345,192
2011-07-06 2011-07-04 9.440 742,200 -100 0.32% 7,006,368
2011-06-30 2011-06-28 9.600 742,300 +4,850 0.32% 7,126,080
2011-06-24 2011-06-22 9.560 737,450 -18,600 0.32% 7,050,022
2011-06-21 2011-06-17 9.200 756,050 -9,850 0.33% 6,955,660
2011-06-16 2011-06-14 9.560 765,900 -3,750 0.34% 7,322,004
2011-06-15 2011-06-13 10.000 769,650 -14,500 0.34% 7,696,500
2011-06-13 2011-06-09 10.400 784,150 +21,000 0.34% 8,155,160
2011-06-09 2011-06-07 11.000 763,150 +8,850 0.33% 8,394,650
2011-06-08 2011-06-03 11.200 754,300 +12,450 0.33% 8,448,160
2011-06-07 2011-06-02 11.000 741,850 +5,700 0.32% 8,160,350
2011-06-03 2011-06-01 11.000 736,150 -5,650 0.32% 8,097,650
2011-06-02 2011-05-31 10.200 741,800 -650 0.32% 7,566,360
2011-05-31 2011-05-27 10.400 742,450 -300 0.32% 7,721,480
2011-05-30 2011-05-26 9.720 742,750 +12,050 0.33% 7,219,530
2011-05-27 2011-05-25 9.680 730,700 +350 0.32% 7,073,176
2011-05-25 2011-05-23 9.480 730,350 -36,650 0.32% 6,923,718
2011-05-24 2011-05-20 9.760 767,000 +12,500 0.34% 7,485,920
2011-05-23 2011-05-19 9.840 754,500 +300 0.33% 7,424,280
2011-05-20 2011-05-18 9.760 754,200 +78,300 0.33% 7,360,992
2011-05-19 2011-05-17 9.400 675,900 +37,150 0.30% 6,353,460
2011-05-18 2011-05-16 9.720 638,750 +31,550 0.28% 6,208,650
2011-05-17 2011-05-13 9.960 607,200 +36,250 0.27% 6,047,712
2011-05-16 2011-05-12 10.000 570,950 +3,750 0.25% 5,709,500
2011-05-13 2011-05-11 9.520 567,200 +24,450 0.25% 5,399,744
2011-05-12 2011-05-09 8.360 542,750 -1,500 0.24% 4,537,390
2011-05-05 2011-05-03 8.120 544,250 +8,350 0.24% 4,419,310
2011-05-03 2011-04-28 8.680 535,900 -12,000 0.23% 4,651,612
2011-04-29 2011-04-27 8.880 547,900 +200 0.24% 4,865,352
2011-04-28 2011-04-26 9.120 547,700 +68,750 0.24% 4,995,024
2011-04-27 2011-04-21 9.480 478,950 +13,600 0.21% 4,540,446
2011-04-26 2011-04-20 9.560 465,350 +20,800 0.20% 4,448,746
2011-04-21 2011-04-19 9.840 444,550 -17,500 0.19% 4,374,372
2011-04-20 2011-04-18 9.440 462,050 +42,000 0.20% 4,361,752
2011-04-19 2011-04-15 9.960 420,050 +5,550 0.18% 4,183,698
2011-04-18 2011-04-14 10.400 414,500 +4,750 0.18% 4,310,800
2011-04-15 2011-04-13 10.400 409,750 +55,550 0.18% 4,261,400
2011-04-14 2011-04-12 10.200 354,200 -200 0.15% 3,612,840
2011-04-11 2011-04-07 10.400 354,400 -2,650 0.16% 3,685,760
2011-04-08 2011-04-06 10.600 357,050 -5,000 0.16% 3,784,730
2011-04-07 2011-04-04 10.600 362,050 +500 0.16% 3,837,730
2011-04-06 2011-04-01 10.400 361,550 +250 0.16% 3,760,120
2011-04-01 2011-03-30 10.400 361,300 +2,500 0.16% 3,757,520
2011-03-31 2011-03-29 10.800 358,800 +5,500 0.16% 3,875,040
2011-03-28 2011-03-24 11.000 353,300 +5,000 0.15% 3,886,300
2011-03-25 2011-03-23 11.000 348,300 +5,000 0.15% 3,831,300
2011-03-24 2011-03-22 10.800 343,300 +5,400 0.15% 3,707,640
2011-03-22 2011-03-18 11.000 337,900 -16,900 0.15% 3,716,900
2011-03-21 2011-03-17 10.600 354,800 +12,800 0.16% 3,760,880
2011-03-18 2011-03-16 10.800 342,000 +900 0.15% 3,693,600
2011-03-17 2011-03-15 10.800 341,100 -3,950 0.15% 3,683,880
2011-03-16 2011-03-14 11.400 345,050 -3,500 0.15% 3,933,570
2011-03-15 2011-03-11 11.600 348,550 +11,800 0.15% 4,043,180
2011-03-14 2011-03-10 12.000 336,750 +2,350 0.15% 4,041,000
2011-03-11 2011-03-09 12.400 334,400 +50,150 0.15% 4,146,560
2011-03-10 2011-03-08 11.400 284,250 +3,500 0.12% 3,240,450
2011-03-09 2011-03-07 11.400 280,750 +1,300 0.12% 3,200,550
2011-03-07 2011-03-03 11.200 279,450 +350 0.12% 3,129,840
2011-03-03 2011-03-01 11.000 279,100 +11,250 0.12% 3,070,100
2011-03-02 2011-02-28 11.200 267,850 -6,000 0.12% 2,999,920
2011-03-01 2011-02-25 11.400 273,850 +10,500 0.12% 3,121,890
2011-02-28 2011-02-24 11.400 263,350 +1,000 0.12% 3,002,190
2011-02-25 2011-02-23 11.800 262,350 +14,900 0.11% 3,095,730
2011-02-24 2011-02-22 12.000 247,450 -4,000 0.11% 2,969,400
2011-02-23 2011-02-21 12.000 251,450 +7,500 0.11% 3,017,400
2011-02-22 2011-02-18 11.800 243,950 +15,000 0.11% 2,878,610
2011-02-21 2011-02-17 11.200 228,950 +33,400 0.10% 2,564,240
2011-02-18 2011-02-16 11.800 195,550 +18,100 0.09% 2,307,490
2011-02-16 2011-02-14 12.000 177,450 -550 0.08% 2,129,400
2011-02-11 2011-02-09 12.000 178,000 -450 0.08% 2,136,000
2011-02-08 2011-02-02 12.200 178,450 +2,500 0.08% 2,177,090
2011-01-31 2011-01-27 12.400 175,950 +10,450 0.08% 2,181,780
2011-01-28 2011-01-26 11.800 165,500 -2,200 0.08% 1,952,900
2011-01-25 2011-01-21 12.800 167,700 -39,700 0.08% 2,146,560
2011-01-24 2011-01-20 12.600 207,400 +1,700 0.10% 2,613,240
2011-01-21 2011-01-19 12.800 205,700 -650 0.09% 2,632,960
2011-01-20 2011-01-18 12.800 206,350 -2,300 0.09% 2,641,280
2011-01-19 2011-01-17 13.200 208,650 -3,450 0.10% 2,754,180
2011-01-18 2011-01-14 13.600 212,100 -1,250 0.10% 2,884,560
2011-01-17 2011-01-13 14.000 213,350 +11,800 0.10% 2,986,900
2011-01-14 2011-01-12 13.600 201,550 -19,950 0.10% 2,741,080
2011-01-13 2011-01-11 14.600 221,500 +29,200 0.11% 3,233,900
2011-01-11 2011-01-07 14.600 192,300 +5,150 0.09% 2,807,580
2011-01-10 2011-01-06 14.400 187,150 +13,750 0.09% 2,694,960
2011-01-07 2011-01-05 15.200 173,400 +61,450 0.08% 2,635,680
2011-01-06 2011-01-04 15.200 111,950 +200 0.05% 1,701,640
2011-01-05 2011-01-03 15.600 111,750 +4,500 0.05% 1,743,300
2011-01-03 2010-12-29 15.600 107,250 +7,500 0.05% 1,673,100
2010-12-30 2010-12-28 14.400 99,750 -21,350 0.05% 1,436,400
2010-12-29 2010-12-24 15.400 121,100 -200 0.06% 1,864,940
2010-12-28 2010-12-22 15.600 121,300 +37,650 0.06% 1,892,280
2010-12-23 2010-12-21 15.400 83,650 +250 0.04% 1,288,210
2010-12-22 2010-12-20 16.000 83,400 +2,100 0.04% 1,334,400
2010-12-21 2010-12-17 15.400 81,300 -1,750 0.04% 1,252,020
2010-12-20 2010-12-16 13.800 83,050 -2,150 0.04% 1,146,090
2010-12-17 2010-12-15 14.800 85,200 -322,450 0.04% 1,260,960
2010-12-16 2010-12-14 15.200 407,650 -1,400 0.20% 6,196,280
2010-12-15 2010-12-13 13.800 409,050 -3,700 0.20% 5,644,890
2010-12-14 2010-12-10 12.600 412,750 -7,000 0.20% 5,200,650
2010-12-13 2010-12-09 12.200 419,750 +50 0.20% 5,120,950
2010-12-10 2010-12-08 12.200 419,700 +4,200 0.20% 5,120,340
2010-12-09 2010-12-07 12.400 415,500 -27,250 0.20% 5,152,200
2010-12-08 2010-12-06 11.200 442,750 -950 0.22% 4,958,800
2010-12-07 2010-12-03 11.000 443,700 -14,500 0.22% 4,880,700
2010-12-06 2010-12-02 10.600 458,200 -12,500 0.22% 4,856,920
2010-12-03 2010-12-01 10.800 470,700 -8,250 0.23% 5,083,560
2010-12-02 2010-11-30 10.600 478,950 +8,500 0.23% 5,076,870
2010-12-01 2010-11-29 11.000 470,450 -8,850 0.23% 5,174,950
2010-11-30 2010-11-26 10.200 479,300 +200 0.23% 4,888,860
2010-11-29 2010-11-25 9.880 479,100 +500 0.23% 4,733,508
2010-11-26 2010-11-24 9.880 478,600 +750 0.23% 4,728,568
2010-11-25 2010-11-23 9.840 477,850 +13,400 0.23% 4,702,044
2010-11-24 2010-11-22 10.200 464,450 +8,600 0.23% 4,737,390
2010-11-23 2010-11-19 10.000 455,850 +171,000 0.22% 4,558,500
2010-11-22 2010-11-18 10.800 284,850 +135,300 0.14% 3,076,380
2010-11-19 2010-11-17 11.000 149,550 +38,050 0.07% 1,645,050
2010-11-17 2010-11-15 10.400 111,500 -2,950 0.05% 1,159,600
2010-11-16 2010-11-12 10.800 114,450 +5,500 0.06% 1,236,060
2010-11-15 2010-11-11 11.600 108,950 +1,150 0.05% 1,263,820
2010-11-10 2010-11-08 12.200 107,800 +6,250 0.05% 1,315,160
2010-11-09 2010-11-05 12.000 101,550 +1,250 0.05% 1,218,600
2010-11-08 2010-11-04 11.600 100,300 +1,950 0.05% 1,163,480
2010-11-05 2010-11-03 12.400 98,350 -19,000 0.05% 1,219,540
2010-11-04 2010-11-02 13.000 117,350 -6,550 0.07% 1,525,550
2010-11-03 2010-11-01 13.000 123,900 +32,600 0.07% 1,610,700
2010-11-02 2010-10-29 10.400 91,300 +82,250 0.05% 949,520
2010-11-01 2010-10-28 10.200 9,050 +600 0.01% 92,310
2010-10-21 2010-10-19 14.200 8,450 +8,450 0.00% 119,990
2007-06-26 2007-06-22 29.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top