History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -219,100
2014-01-21 2014-01-17 0.340 219,100 -7,500 0.05% 74,494
2014-01-20 2014-01-16 0.335 226,600 -200,000 0.05% 75,911
2014-01-16 2014-01-14 0.330 426,600 +200,000 0.10% 140,778
2013-12-13 2013-12-11 0.340 226,600 -100,000 0.05% 77,044
2013-11-07 2013-11-05 0.400 326,600 -200,000 0.08% 130,640
2013-11-06 2013-11-04 0.390 526,600 -610,000 0.13% 205,374
2013-11-05 2013-11-01 0.365 1,136,600 +300,000 0.27% 414,859
2013-11-04 2013-10-31 0.400 836,600 +410,000 0.20% 334,640
2013-11-01 2013-10-30 0.375 426,600 +200,000 0.10% 159,975
2013-10-30 2013-10-28 0.315 226,600 -9,250 0.05% 71,379
2013-07-11 2013-07-09 0.355 235,850 -420,000 0.07% 83,727
2013-07-10 2013-07-08 0.325 655,850 -410,000 0.19% 213,151
2013-07-09 2013-07-05 0.340 1,065,850 -1,460,000 0.31% 362,389
2013-07-08 2013-07-04 0.360 2,525,850 +2,290,000 0.73% 909,306
2013-06-05 2013-06-03 0.290 235,850 +2,500 0.07% 68,396
2013-04-16 2013-04-12 0.305 233,350 -25,000 0.07% 71,172
2013-01-25 2013-01-23 0.510 258,350 -2,325,150 0.07% 131,758
2013-01-11 2013-01-09 0.500 2,583,500 +2,325,150 0.75% 1,291,750
2013-01-02 2012-12-27 0.490 258,350 -150,000 0.07% 126,592
2012-12-28 2012-12-24 0.490 408,350 -50,000 0.12% 200,092
2012-12-27 2012-12-20 0.530 458,350 +200,000 0.13% 242,926
2012-12-03 2012-11-29 0.410 258,350 -11,250 0.07% 105,924
2012-11-30 2012-11-28 0.420 269,600 -5,000 0.08% 113,232
2012-11-15 2012-11-13 0.510 274,600 -48,000 0.10% 140,046
2012-11-06 2012-11-02 0.630 322,600 +25,000 0.11% 203,238
2012-10-29 2012-10-25 0.870 297,600 -175,750 0.10% 258,912
2012-10-26 2012-10-24 0.760 473,350 -424,000 0.16% 359,746
2012-10-25 2012-10-22 0.770 897,350 -364,000 0.31% 690,960
2012-10-24 2012-10-19 0.770 1,261,350 -468,000 0.44% 971,240
2012-10-22 2012-10-18 0.770 1,729,350 -480,000 0.60% 1,331,600
2012-10-19 2012-10-17 0.790 2,209,350 -122,000 0.76% 1,745,386
2012-10-18 2012-10-16 0.790 2,331,350 -410,000 0.81% 1,841,766
2012-10-17 2012-10-15 0.740 2,741,350 -130,000 0.95% 2,028,599
2012-10-16 2012-10-12 0.780 2,871,350 -285,000 0.99% 2,239,653
2012-10-15 2012-10-11 0.790 3,156,350 -2,500 1.09% 2,493,516
2012-10-09 2012-10-05 0.810 3,158,850 +2,907,750 1.09% 2,558,668
2012-09-27 2012-09-25 0.760 251,100 -12,000 0.09% 190,836
2012-09-26 2012-09-24 0.780 263,100 +12,000 0.09% 205,218
2012-09-05 2012-09-03 0.820 251,100 -46,000 0.09% 205,902
2012-08-30 2012-08-28 0.900 297,100 -12,500 0.10% 267,390
2012-08-22 2012-08-20 0.970 309,600 -7,500 0.11% 300,312
2012-08-14 2012-08-10 0.960 317,100 -73,000 0.11% 304,416
2012-08-13 2012-08-09 1.010 390,100 +1,000 0.14% 394,001
2012-08-09 2012-08-07 0.940 389,100 +30,000 0.13% 365,754
2012-08-08 2012-08-06 0.980 359,100 -100,000 0.12% 351,918
2012-08-06 2012-08-02 0.980 459,100 -54,000 0.16% 449,918
2012-08-02 2012-07-31 1.030 513,100 +100,000 0.18% 528,493
2012-07-31 2012-07-27 1.020 413,100 -30,000 0.14% 421,362
2012-07-30 2012-07-26 0.940 443,100 -105,000 0.15% 416,514
2012-07-27 2012-07-25 1.480 548,100 -150,000 0.19% 811,188
2012-07-26 2012-07-24 0.930 698,100 +406,000 0.24% 649,233
2012-06-27 2012-06-25 0.820 292,100 +22,000 0.10% 239,522
2012-05-25 2012-05-23 0.870 270,100 -810,300 0.09% 234,987
2012-05-11 2012-05-09 1.200 1,080,400 +810,300 0.43% 1,296,480
2012-04-26 2012-04-24 1.280 270,100 -7,500 0.11% 345,728
2012-04-18 2012-04-16 1.320 277,600 -47,500 0.11% 366,432
2012-04-17 2012-04-13 1.120 325,100 -105,000 0.13% 364,112
2012-04-16 2012-04-12 1.000 430,100 +70,000 0.18% 430,100
2012-04-13 2012-04-11 1.120 360,100 +82,500 0.15% 403,312
2012-03-20 2012-03-16 3.040 277,600 -15,000 0.12% 843,904
2012-03-16 2012-03-14 3.120 292,600 +15,000 0.12% 912,912
2012-03-12 2012-03-08 3.200 277,600 -52,100 0.12% 888,320
2012-02-28 2012-02-24 3.560 329,700 -15,000 0.14% 1,173,732
2012-02-27 2012-02-23 3.520 344,700 +5,000 0.15% 1,213,344
2012-02-23 2012-02-21 3.600 339,700 -7,500 0.14% 1,222,920
2012-02-22 2012-02-20 3.600 347,200 +17,500 0.15% 1,249,920
2012-02-20 2012-02-16 3.560 329,700 +5,000 0.14% 1,173,732
2012-02-17 2012-02-15 3.600 324,700 -12,500 0.14% 1,168,920
2012-02-16 2012-02-14 4.000 337,200 -5,000 0.14% 1,348,800
2012-02-14 2012-02-10 3.520 342,200 -45,000 0.14% 1,204,544
2012-02-13 2012-02-09 3.240 387,200 +15,000 0.16% 1,254,528
2012-02-09 2012-02-07 3.240 372,200 -10,000 0.16% 1,205,928
2012-02-03 2012-02-01 2.600 382,200 +10,000 0.16% 993,720
2012-01-12 2012-01-10 2.440 372,200 -15,000 0.16% 908,168
2012-01-06 2012-01-04 2.600 387,200 -2,500 0.17% 1,006,720
2011-12-15 2011-12-13 3.280 389,700 -2,500 0.17% 1,278,216
2011-12-13 2011-12-09 3.720 392,200 +7,500 0.17% 1,458,984
2011-12-12 2011-12-08 3.240 384,700 +2,500 0.17% 1,246,428
2011-10-12 2011-10-10 3.160 382,200 +5,000 0.17% 1,207,752
2011-10-06 2011-10-03 2.160 377,200 -6,500 0.16% 814,752
2011-09-30 2011-09-27 3.240 383,700 +2,500 0.17% 1,243,188
2011-09-28 2011-09-26 3.120 381,200 -2,500 0.17% 1,189,344
2011-09-27 2011-09-23 3.800 383,700 -5,000 0.17% 1,458,060
2011-09-26 2011-09-22 3.920 388,700 -2,500 0.17% 1,523,704
2011-09-23 2011-09-21 4.160 391,200 +4,000 0.17% 1,627,392
2011-09-22 2011-09-20 4.000 387,200 -3,750 0.17% 1,548,800
2011-09-16 2011-09-14 4.000 390,950 +5,000 0.17% 1,563,800
2011-09-14 2011-09-09 4.200 385,950 -12,500 0.17% 1,620,990
2011-09-12 2011-09-08 4.160 398,450 -2,500 0.17% 1,657,552
2011-09-08 2011-09-06 4.360 400,950 +2,500 0.18% 1,748,142
2011-09-07 2011-09-05 4.480 398,450 +2,000 0.17% 1,785,056
2011-09-06 2011-09-02 4.920 396,450 +3,750 0.17% 1,950,534
2011-09-02 2011-08-31 5.000 392,700 +15,000 0.17% 1,963,500
2011-08-15 2011-08-11 6.640 377,700 -137,500 0.17% 2,507,928
2011-08-12 2011-08-10 6.760 515,200 +1,950 0.23% 3,482,752
2011-08-11 2011-08-09 6.680 513,250 +300 0.22% 3,428,510
2011-08-03 2011-08-01 8.720 512,950 +250 0.22% 4,472,924
2011-07-29 2011-07-27 8.840 512,700 -6,750 0.22% 4,532,268
2011-07-05 2011-06-30 9.440 519,450 -2,250 0.23% 4,903,608
2011-06-13 2011-06-09 10.400 521,700 +5,000 0.23% 5,425,680
2011-06-07 2011-06-02 11.000 516,700 -25,000 0.23% 5,683,700
2011-06-03 2011-06-01 11.000 541,700 -2,000 0.24% 5,958,700
2011-05-31 2011-05-27 10.400 543,700 -4,800 0.24% 5,654,480
2011-05-26 2011-05-24 9.800 548,500 -1,250 0.24% 5,375,300
2011-05-20 2011-05-18 9.760 549,750 +52,100 0.24% 5,365,560
2011-05-16 2011-05-12 10.000 497,650 -2,650 0.22% 4,976,500
2011-05-13 2011-05-11 9.520 500,300 -26,250 0.22% 4,762,856
2011-05-11 2011-05-06 8.640 526,550 +25,800 0.23% 4,549,392
2011-05-06 2011-05-04 7.880 500,750 -18,250 0.22% 3,945,910
2011-05-05 2011-05-03 8.120 519,000 -10,100 0.23% 4,214,280
2011-05-04 2011-04-29 8.640 529,100 +7,500 0.23% 4,571,424
2011-04-29 2011-04-27 8.880 521,600 -14,000 0.23% 4,631,808
2011-04-28 2011-04-26 9.120 535,600 -49,850 0.23% 4,884,672
2011-04-26 2011-04-20 9.560 585,450 +2,500 0.26% 5,596,902
2011-04-20 2011-04-18 9.440 582,950 -5,500 0.26% 5,503,048
2011-04-19 2011-04-15 9.960 588,450 +5,000 0.26% 5,860,962
2011-04-14 2011-04-12 10.200 583,450 -10,000 0.26% 5,951,190
2011-03-24 2011-03-22 10.800 593,450 +5,500 0.26% 6,409,260
2011-03-22 2011-03-18 11.000 587,950 +8,750 0.26% 6,467,450
2011-03-21 2011-03-17 10.600 579,200 +22,500 0.25% 6,139,520
2011-03-18 2011-03-16 10.800 556,700 -3,750 0.24% 6,012,360
2011-03-17 2011-03-15 10.800 560,450 -7,500 0.25% 6,052,860
2011-03-15 2011-03-11 11.600 567,950 -15,000 0.25% 6,588,220
2011-03-14 2011-03-10 12.000 582,950 +6,250 0.26% 6,995,400
2011-03-11 2011-03-09 12.400 576,700 +12,500 0.25% 7,151,080
2011-03-09 2011-03-07 11.400 564,200 -10,000 0.25% 6,431,880
2011-03-08 2011-03-04 11.200 574,200 +14,250 0.25% 6,431,040
2011-03-07 2011-03-03 11.200 559,950 -14,250 0.25% 6,271,440
2011-02-28 2011-02-24 11.400 574,200 +7,250 0.25% 6,545,880
2011-02-08 2011-02-02 12.200 566,950 +8,250 0.26% 6,916,790
2011-02-07 2011-01-31 12.600 558,700 -10,000 0.26% 7,039,620
2011-02-01 2011-01-28 12.600 568,700 -2,500 0.26% 7,165,620
2011-01-28 2011-01-26 11.800 571,200 -5,000 0.26% 6,740,160
2011-01-27 2011-01-25 12.000 576,200 +10,000 0.26% 6,914,400
2011-01-26 2011-01-24 12.800 566,200 -8,500 0.26% 7,247,360
2011-01-25 2011-01-21 12.800 574,700 +8,000 0.26% 7,356,160
2011-01-24 2011-01-20 12.600 566,700 -3,750 0.26% 7,140,420
2011-01-21 2011-01-19 12.800 570,450 +5,500 0.26% 7,301,760
2011-01-20 2011-01-18 12.800 564,950 +5,250 0.26% 7,231,360
2011-01-19 2011-01-17 13.200 559,700 +8,750 0.26% 7,388,040
2011-01-18 2011-01-14 13.600 550,950 -12,000 0.25% 7,492,920
2011-01-14 2011-01-12 13.600 562,950 -500 0.27% 7,656,120
2011-01-13 2011-01-11 14.600 563,450 +2,500 0.27% 8,226,370
2011-01-11 2011-01-07 14.600 560,950 -2,500 0.27% 8,189,870
2011-01-10 2011-01-06 14.400 563,450 -4,900 0.27% 8,113,680
2011-01-07 2011-01-05 15.200 568,350 -250 0.28% 8,638,920
2011-01-06 2011-01-04 15.200 568,600 -2,500 0.28% 8,642,720
2011-01-04 2010-12-31 15.400 571,100 +3,000 0.28% 8,794,940
2011-01-03 2010-12-29 15.600 568,100 -27,550 0.28% 8,862,360
2010-12-29 2010-12-24 15.400 595,650 -1,250 0.29% 9,173,010
2010-12-28 2010-12-22 15.600 596,900 +18,750 0.29% 9,311,640
2010-12-23 2010-12-21 15.400 578,150 +7,500 0.28% 8,903,510
2010-12-22 2010-12-20 16.000 570,650 +17,500 0.28% 9,130,400
2010-12-20 2010-12-16 13.800 553,150 -250 0.27% 7,633,470
2010-12-17 2010-12-15 14.800 553,400 +27,150 0.27% 8,190,320
2010-12-16 2010-12-14 15.200 526,250 +850 0.26% 7,999,000
2010-12-15 2010-12-13 13.800 525,400 +7,400 0.26% 7,250,520
2010-12-14 2010-12-10 12.600 518,000 -5,300 0.25% 6,526,800
2010-12-13 2010-12-09 12.200 523,300 +5,500 0.26% 6,384,260
2010-12-10 2010-12-08 12.200 517,800 -25,000 0.25% 6,317,160
2010-12-09 2010-12-07 12.400 542,800 +2,000 0.26% 6,730,720
2010-12-08 2010-12-06 11.200 540,800 +3,500 0.26% 6,056,960
2010-12-06 2010-12-02 10.600 537,300 +25,000 0.26% 5,695,380
2010-11-25 2010-11-23 9.840 512,300 -1,250 0.25% 5,041,032
2010-11-16 2010-11-12 10.800 513,550 -2,500 0.25% 5,546,340
2010-11-15 2010-11-11 11.600 516,050 +2,500 0.25% 5,986,180
2010-11-11 2010-11-09 12.000 513,550 -2,500 0.25% 6,162,600
2010-11-10 2010-11-08 12.200 516,050 -2,500 0.25% 6,295,810
2010-11-09 2010-11-05 12.000 518,550 +14,300 0.25% 6,222,600
2010-11-08 2010-11-04 11.600 504,250 +2,500 0.25% 5,849,300
2010-11-04 2010-11-02 13.000 501,750 -2,000 0.28% 6,522,750
2010-11-03 2010-11-01 13.000 503,750 -332,650 0.28% 6,548,750
2010-11-02 2010-10-29 10.400 836,400 -201,500 0.46% 8,698,560
2010-11-01 2010-10-28 10.200 1,037,900 +37,350 0.58% 10,586,580
2010-10-29 2010-10-27 10.400 1,000,550 -8,500 0.56% 10,405,720
2010-10-28 2010-10-26 11.800 1,009,050 +8,500 0.56% 11,906,790
2010-10-26 2010-10-22 12.800 1,000,550 +130,000 0.56% 12,807,040
2010-10-25 2010-10-21 13.400 870,550 -152,000 0.48% 11,665,370
2010-10-22 2010-10-20 13.600 1,022,550 +7,500 0.57% 13,906,680
2010-10-21 2010-10-19 14.200 1,015,050 +5,000 0.56% 14,413,710
2010-10-20 2010-10-18 14.000 1,010,050 -23,500 0.56% 14,140,700
2010-10-19 2010-10-15 13.600 1,033,550 -19,000 0.57% 14,056,280
2010-10-13 2010-10-11 15.400 1,052,550 -16,500 0.58% 16,209,270
2010-10-12 2010-10-08 15.600 1,069,050 -11,000 0.59% 16,677,180
2010-10-11 2010-10-07 15.600 1,080,050 +7,500 0.60% 16,848,780
2010-10-08 2010-10-06 16.200 1,072,550 -1,250 0.66% 17,375,310
2010-10-07 2010-10-05 16.600 1,073,800 -7,000 0.66% 17,825,080
2010-10-06 2010-10-04 17.000 1,080,800 +6,250 0.66% 18,373,600
2010-10-05 2010-09-30 16.000 1,074,550 -7,500 0.66% 17,192,800
2010-10-04 2010-09-29 16.400 1,082,050 +40,000 0.66% 17,745,620
2010-09-30 2010-09-28 16.400 1,042,050 +1,500 0.64% 17,089,620
2010-09-29 2010-09-27 16.600 1,040,550 -1,250 0.64% 17,273,130
2010-09-28 2010-09-24 17.200 1,041,800 +3,500 0.64% 17,918,960
2010-09-27 2010-09-22 17.400 1,038,300 -18,650 0.64% 18,066,420
2010-09-21 2010-09-17 16.800 1,056,950 -5,500 0.65% 17,756,760
2010-09-17 2010-09-15 16.800 1,062,450 -9,500 0.65% 17,849,160
2010-09-15 2010-09-13 16.800 1,071,950 -7,100 0.66% 18,008,760
2010-09-14 2010-09-10 18.400 1,079,050 -8,000 0.66% 19,854,520
2010-09-10 2010-09-08 18.600 1,087,050 +750 0.67% 20,219,130
2010-09-08 2010-09-06 19.800 1,086,300 +5,000 0.67% 21,508,740
2010-09-07 2010-09-03 20.000 1,081,300 +3,500 0.84% 21,626,000
2010-09-06 2010-09-02 20.000 1,077,800 +2,500 0.83% 21,556,000
2010-09-03 2010-09-01 20.000 1,075,300 -15,250 0.83% 21,506,000
2010-09-02 2010-08-31 20.000 1,090,550 +13,500 0.84% 21,811,000
2010-09-01 2010-08-30 20.000 1,077,050 +15,250 0.83% 21,541,000
2010-08-31 2010-08-27 20.400 1,061,800 -10,800 0.82% 21,660,720
2010-08-27 2010-08-25 19.800 1,072,600 +4,750 0.83% 21,237,480
2010-08-26 2010-08-24 20.000 1,067,850 -5,500 0.83% 21,357,000
2010-08-25 2010-08-23 20.000 1,073,350 +41,250 0.83% 21,467,000
2010-08-24 2010-08-20 20.800 1,032,100 +14,750 0.80% 21,467,680
2010-08-23 2010-08-19 21.200 1,017,350 +1,450 0.79% 21,567,820
2010-08-20 2010-08-18 19.600 1,015,900 +5,000 0.78% 19,911,640
2010-08-18 2010-08-16 20.800 1,010,900 -27,500 0.78% 21,026,720
2010-08-17 2010-08-13 20.400 1,038,400 +2,500 0.80% 21,183,360
2010-08-16 2010-08-12 20.400 1,035,900 +9,100 0.80% 21,132,360
2010-08-13 2010-08-11 20.000 1,026,800 -5,000 0.79% 20,536,000
2010-08-11 2010-08-09 21.600 1,031,800 +5,750 0.80% 22,286,880
2010-08-10 2010-08-06 25.200 1,026,050 +32,750 0.79% 25,856,460
2010-08-09 2010-08-05 26.000 993,300 +63,500 0.77% 25,825,800
2010-08-06 2010-08-04 26.000 929,800 -50 0.72% 24,174,800
2010-08-05 2010-08-03 25.200 929,850 +502,550 0.80% 23,432,220
2010-08-04 2010-08-02 24.800 427,300 -9,000 0.37% 10,597,040
2010-08-03 2010-07-30 24.000 436,300 -4,000 0.37% 10,471,200
2010-08-02 2010-07-29 24.000 440,300 +6,000 0.38% 10,567,200
2010-07-30 2010-07-28 25.200 434,300 -5,000 0.37% 10,944,360
2010-07-29 2010-07-27 25.600 439,300 +4,000 0.38% 11,246,080
2010-07-28 2010-07-26 27.200 435,300 +4,000 0.37% 11,840,160
2010-07-27 2010-07-23 28.000 431,300 +6,500 0.37% 12,076,400
2010-07-26 2010-07-22 27.600 424,800 -1,250 0.36% 11,724,480
2010-07-22 2010-07-20 26.400 426,050 -7,500 0.47% 11,247,720
2010-07-21 2010-07-19 25.600 433,550 +11,250 0.48% 11,098,880
2010-07-20 2010-07-16 27.600 422,300 -1,500 0.46% 11,655,480
2010-07-15 2010-07-13 28.000 423,800 +750 0.47% 11,866,400
2010-07-14 2010-07-12 28.000 423,050 -400 0.47% 11,845,400
2010-07-13 2010-07-09 27.200 423,450 -450 0.47% 11,517,840
2010-07-12 2010-07-08 25.600 423,900 -1,800 0.47% 10,851,840
2010-07-09 2010-07-07 24.400 425,700 +3,500 0.47% 10,387,080
2010-07-08 2010-07-06 24.800 422,200 -12,500 0.46% 10,470,560
2010-07-06 2010-07-02 25.200 434,700 +12,500 0.48% 10,954,440
2010-07-05 2010-06-30 26.400 422,200 -19,400 0.46% 11,146,080
2010-07-02 2010-06-29 26.800 441,600 +19,400 0.49% 11,834,880
2010-06-29 2010-06-25 28.000 422,200 -3,500 0.46% 11,821,600
2010-06-28 2010-06-24 28.800 425,700 -3,000 0.47% 12,260,160
2010-06-25 2010-06-23 29.600 428,700 -22,500 0.61% 12,689,520
2010-06-23 2010-06-21 30.000 451,200 +68,900 0.64% 13,536,000
2010-06-22 2010-06-18 27.600 382,300 -23,950 0.54% 10,551,480
2010-06-17 2010-06-14 28.000 406,250 +5,000 0.58% 11,375,000
2010-06-15 2010-06-11 29.200 401,250 -20,000 0.57% 11,716,500
2010-06-14 2010-06-10 30.000 421,250 +72,000 0.60% 12,637,500
2010-06-09 2010-06-07 30.800 349,250 -3,750 0.50% 10,756,900
2010-06-08 2010-06-04 33.200 353,000 -3,500 0.61% 11,719,600
2010-06-07 2010-06-03 31.600 356,500 +1,750 0.61% 11,265,400
2010-06-04 2010-06-02 33.600 354,750 +5,500 0.61% 11,919,600
2010-06-03 2010-06-01 33.600 349,250 -5,750 0.60% 11,734,800
2010-06-01 2010-05-28 36.000 355,000 +15,500 0.61% 12,780,000
2010-05-31 2010-05-27 34.000 339,500 +17,400 0.58% 11,543,000
2010-05-28 2010-05-26 30.400 322,100 -24,700 0.55% 9,791,840
2010-05-27 2010-05-25 33.600 346,800 -24,450 0.63% 11,652,480
2010-05-25 2010-05-20 35.600 371,250 +6,900 1.41% 13,216,500
2010-05-24 2010-05-19 37.600 364,350 +3,500 1.38% 13,699,560
2010-05-20 2010-05-18 38.800 360,850 -24,600 1.37% 14,000,980
2010-05-19 2010-05-17 38.400 385,450 +24,750 1.46% 14,801,280
2010-05-18 2010-05-14 38.800 360,700 -8,500 1.37% 13,995,160
2010-05-17 2010-05-13 38.800 369,200 -26,500 1.40% 14,324,960
2010-05-14 2010-05-12 40.000 395,700 +49,300 1.50% 15,828,000
2010-05-13 2010-05-11 38.800 346,400 -700 1.31% 13,440,320
2010-05-12 2010-05-10 40.000 347,100 +32,750 1.32% 13,884,000
2010-05-11 2010-05-07 39.200 314,350 -27,500 1.19% 12,322,520
2010-05-10 2010-05-06 38.400 341,850 -14,450 1.30% 13,127,040
2010-05-06 2010-05-04 42.400 356,300 -12,500 1.35% 15,107,120
2010-05-04 2010-04-30 44.000 368,800 -3,750 1.40% 16,227,200
2010-05-03 2010-04-29 43.200 372,550 +3,400 1.41% 16,094,160
2010-04-30 2010-04-28 44.000 369,150 +3,050 1.40% 16,242,600
2010-04-29 2010-04-27 44.800 366,100 -8,300 1.39% 16,401,280
2010-04-28 2010-04-26 44.800 374,400 +25,000 1.42% 16,773,120
2010-04-27 2010-04-23 43.600 349,400 +8,100 1.33% 15,233,840
2010-04-26 2010-04-22 42.800 341,300 +1,850 1.30% 14,607,640
2010-04-23 2010-04-21 43.200 339,450 +12,500 1.29% 14,664,240
2010-04-22 2010-04-20 42.000 326,950 +300 1.24% 13,731,900
2010-04-21 2010-04-19 42.400 326,650 +1,250 1.24% 13,849,960
2010-04-20 2010-04-16 44.000 325,400 -3,100 1.23% 14,317,600
2010-04-19 2010-04-15 44.000 328,500 -25,100 1.25% 14,454,000
2010-04-16 2010-04-14 44.000 353,600 -24,900 1.34% 15,558,400
2010-04-15 2010-04-13 44.800 378,500 +5,950 1.44% 16,956,800
2010-04-13 2010-04-09 44.000 372,550 -2,500 1.41% 16,392,200
2010-04-09 2010-04-07 45.200 375,050 -36,300 1.42% 16,952,260
2010-04-08 2010-04-01 45.600 411,350 +36,350 1.56% 18,757,560
2010-04-07 2010-03-31 40.800 375,000 -550 1.42% 15,300,000
2010-03-31 2010-03-29 42.000 375,550 +66,350 1.43% 15,773,100
2010-03-30 2010-03-26 41.600 309,200 -11,150 1.17% 12,862,720
2010-03-26 2010-03-24 36.400 320,350 -50 1.22% 11,660,740
2010-03-25 2010-03-23 36.400 320,400 -950 1.22% 11,662,560
2010-03-24 2010-03-22 36.400 321,350 -500 1.22% 11,697,140
2010-03-23 2010-03-19 36.000 321,850 -50 1.22% 11,586,600
2010-03-22 2010-03-18 36.400 321,900 +1,250 1.22% 11,717,160
2010-03-19 2010-03-17 36.800 320,650 -14,250 1.22% 11,799,920
2010-03-17 2010-03-15 36.000 334,900 -7,500 1.27% 12,056,400
2010-03-16 2010-03-12 35.200 342,400 -1,250 1.30% 12,052,480
2010-03-15 2010-03-11 36.000 343,650 +250 1.30% 12,371,400
2010-03-10 2010-03-08 36.400 343,400 +1,000 1.30% 12,499,760
2010-03-09 2010-03-05 37.200 342,400 -36,500 1.30% 12,737,280
2010-03-08 2010-03-04 35.600 378,900 +50 1.44% 13,488,840
2010-03-05 2010-03-03 33.600 378,850 -6,300 1.44% 12,729,360
2010-03-04 2010-03-02 33.600 385,150 -300 1.46% 12,941,040
2010-02-12 2010-02-10 32.800 385,450 +450 1.46% 12,642,760
2010-02-11 2010-02-09 31.600 385,000 -1,050 1.46% 12,166,000
2010-02-10 2010-02-08 33.200 386,050 +400 1.46% 12,816,860
2010-02-09 2010-02-05 33.200 385,650 -500 1.46% 12,803,580
2010-02-04 2010-02-02 34.400 386,150 -1,500 1.47% 13,283,560
2010-02-03 2010-02-01 34.400 387,650 -500 1.47% 13,335,160
2010-02-02 2010-01-29 34.800 388,150 -500 1.47% 13,507,620
2010-02-01 2010-01-28 34.400 388,650 -2,500 1.47% 13,369,560
2010-01-29 2010-01-27 35.200 391,150 -2,000 1.48% 13,768,480
2010-01-28 2010-01-26 37.200 393,150 -25,100 1.49% 14,625,180
2010-01-27 2010-01-25 39.200 418,250 +75,300 1.59% 16,395,400
2010-01-26 2010-01-22 34.800 342,950 +19,650 1.30% 11,934,660
2010-01-25 2010-01-21 34.000 323,300 -750 1.23% 10,992,200
2010-01-22 2010-01-20 35.200 324,050 +5,000 1.23% 11,406,560
2010-01-21 2010-01-19 36.400 319,050 +750 1.21% 11,613,420
2010-01-20 2010-01-18 36.800 318,300 +21,700 1.21% 11,713,440
2010-01-19 2010-01-15 35.200 296,600 +27,650 1.13% 10,440,320
2010-01-15 2010-01-13 35.600 268,950 -1,050 1.02% 9,574,620
2010-01-14 2010-01-12 34.800 270,000 +179,650 1.02% 9,396,000
2010-01-13 2010-01-11 30.000 90,350 +12,450 0.35% 2,710,500
2010-01-12 2010-01-08 30.000 77,900 +15,750 0.30% 2,337,000
2010-01-11 2010-01-07 30.000 62,150 +13,500 0.24% 1,864,500
2010-01-08 2010-01-06 30.000 48,650 -1,500 0.19% 1,459,500
2010-01-07 2010-01-05 30.000 50,150 +2,750 0.19% 1,504,500
2010-01-06 2010-01-04 30.000 47,400 -8,000 0.18% 1,422,000
2010-01-05 2009-12-31 29.200 55,400 +600 0.21% 1,617,680
2010-01-04 2009-12-29 28.400 54,800 +5,250 0.21% 1,556,320
2009-12-30 2009-12-28 29.200 49,550 -6,950 0.19% 1,446,860
2009-12-29 2009-12-24 29.600 56,500 +7,200 0.22% 1,672,400
2009-12-28 2009-12-22 30.000 49,300 +3,800 0.19% 1,479,000
2009-12-23 2009-12-21 29.600 45,500 -3,850 0.20% 1,346,800
2009-12-22 2009-12-18 30.000 49,350 +3,800 0.22% 1,480,500
2009-12-21 2009-12-17 30.400 45,550 +16,450 0.20% 1,384,720
2009-12-18 2009-12-16 31.200 29,100 +25,550 0.13% 907,920
2009-12-16 2009-12-14 30.800 3,550 -3,750 0.02% 109,340
2009-12-15 2009-12-11 29.600 7,300 -750 0.03% 216,080
2009-12-14 2009-12-10 30.400 8,050 +750 0.04% 244,720
2009-12-10 2009-12-08 30.400 7,300 +2,500 0.03% 221,920
2009-12-09 2009-12-07 30.800 4,800 -3,500 0.02% 147,840
2009-12-08 2009-12-04 30.400 8,300 +3,500 0.04% 252,320
2009-11-30 2009-11-26 31.600 4,800 +2,500 0.02% 151,680
2009-11-26 2009-11-24 30.400 2,300 -1,000 0.01% 69,920
2009-11-20 2009-11-18 29.200 3,300 +300 0.01% 96,360
2009-11-19 2009-11-17 30.400 3,000 -2,500 0.01% 91,200
2009-11-18 2009-11-16 30.000 5,500 +2,500 0.02% 165,000
2009-11-12 2009-11-10 29.200 3,000 -15,900 0.01% 87,600
2009-11-11 2009-11-09 29.600 18,900 -250 0.09% 559,440
2009-11-10 2009-11-06 30.000 19,150 -7,600 0.09% 574,500
2009-11-09 2009-11-05 30.000 26,750 -5,000 0.12% 802,500
2009-11-06 2009-11-04 30.400 31,750 -7,500 0.15% 965,200
2009-11-04 2009-11-02 31.200 39,250 +12,500 0.18% 1,224,600
2009-11-03 2009-10-30 30.800 26,750 -45,000 0.12% 823,900
2009-10-30 2009-10-28 31.200 71,750 +25,000 0.33% 2,238,600
2009-10-23 2009-10-21 31.600 46,750 +30,000 0.25% 1,477,300
2009-10-22 2009-10-20 30.800 16,750 +12,800 0.09% 515,900
2009-10-21 2009-10-19 31.600 3,950 +2,500 0.02% 124,820
2009-10-20 2009-10-16 32.000 1,450 -3,750 0.01% 46,400
2009-10-08 2009-10-06 22.800 5,200 -250 0.03% 118,560
2009-10-05 2009-09-30 24.400 5,450 -500 0.03% 132,980
2009-09-30 2009-09-28 27.600 5,950 -4,500 0.03% 164,220
2009-09-18 2009-09-16 26.400 10,450 +7,500 0.05% 275,880
2009-09-16 2009-09-14 24.800 2,950 +2,500 0.02% 73,160
2009-09-11 2009-09-09 22.800 450 -800 0.00% 10,260
2009-09-09 2009-09-07 23.600 1,250 -12,500 0.01% 29,500
2009-09-08 2009-09-04 21.600 13,750 +12,500 0.07% 297,000
2009-09-07 2009-09-03 19.800 1,250 -7,500 0.01% 24,750
2009-09-04 2009-09-02 17.200 8,750 -2,500 0.05% 150,500
2009-09-03 2009-09-01 17.000 11,250 +2,500 0.06% 191,250
2009-09-02 2009-08-31 15.400 8,750 -12,500 0.05% 134,750
2009-09-01 2009-08-28 14.800 21,250 +12,500 0.11% 314,500
2009-08-21 2009-08-19 15.400 8,750 -15,000 0.05% 134,750
2009-08-20 2009-08-18 15.400 23,750 +2,500 0.12% 365,750
2009-08-19 2009-08-17 15.600 21,250 -28,750 0.11% 331,500
2009-08-18 2009-08-14 14.600 50,000 +18,750 0.26% 730,000
2009-08-14 2009-08-12 15.000 31,250 +20,800 0.16% 468,750
2009-08-11 2009-08-07 15.400 10,450 +2,500 0.05% 160,930
2009-08-10 2009-08-06 15.400 7,950 -2,500 0.04% 122,430
2009-08-06 2009-08-04 15.600 10,450 +2,500 0.05% 163,020
2009-08-03 2009-07-30 16.600 7,950 -1,250 0.04% 131,970
2009-07-31 2009-07-29 16.400 9,200 +1,250 0.05% 150,880
2009-07-30 2009-07-28 17.200 7,950 -8,750 0.04% 136,740
2009-07-29 2009-07-27 16.000 16,700 +500 0.09% 267,200
2009-07-27 2009-07-23 17.400 16,200 +2,000 0.09% 281,880
2009-07-24 2009-07-22 16.800 14,200 +8,750 0.08% 238,560
2009-07-23 2009-07-21 17.600 5,450 -13,750 0.03% 95,920
2009-07-22 2009-07-20 18.400 19,200 +13,750 0.10% 353,280
2009-07-21 2009-07-17 18.400 5,450 -12,500 0.03% 100,280
2009-07-20 2009-07-16 17.800 17,950 +17,500 0.10% 319,510
2009-07-17 2009-07-15 15.400 450 -8,750 0.00% 6,930
2009-07-16 2009-07-14 15.200 9,200 +8,750 0.05% 139,840
2009-07-14 2009-07-10 15.600 450 -1,500 0.00% 7,020
2009-07-13 2009-07-09 14.000 1,950 +750 0.01% 27,300
2009-07-10 2009-07-08 12.800 1,200 -5,100 0.01% 15,360
2009-07-08 2009-07-06 11.000 6,300 +5,100 0.03% 69,300
2009-07-02 2009-06-29 12.000 1,200 -2,500 0.01% 14,400
2009-06-10 2009-06-08 14.200 3,700 +2,500 0.02% 52,540
2009-05-29 2009-05-26 12.400 1,200 -2,000 0.01% 14,880
2009-05-21 2009-05-19 12.600 3,200 +750 0.02% 40,320
2009-05-18 2009-05-14 11.400 2,450 +2,000 0.02% 27,930
2009-05-04 2009-04-29 9.000 450 -1,000 0.00% 4,050
2009-04-28 2009-04-24 9.840 1,450 +1,000 0.01% 14,268
2008-09-29 2008-09-25 18.224 450 -29 0.00% 8,201
2008-06-06 2008-06-04 21.794 479 -1,331 0.00% 10,439
2008-05-09 2008-05-07 19.010 1,810 -14 0.01% 34,409
2007-09-21 2007-09-19 21.499 1,824 -42 0.01% 39,215
2007-06-26 2007-06-22 29.152 1,866 0.01% 54,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top