History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -177,650
2017-03-22 2017-03-20 0.215 177,650 +5,000 0.04% 38,195
2014-04-02 2014-03-31 0.290 172,650 +20,000 0.04% 50,068
2014-03-31 2014-03-27 0.310 152,650 -45,000 0.04% 47,322
2014-03-27 2014-03-25 0.310 197,650 +20,000 0.05% 61,272
2014-03-26 2014-03-24 0.320 177,650 +10,000 0.04% 56,848
2014-01-24 2014-01-22 0.335 167,650 -13,750 0.04% 56,163
2014-01-03 2013-12-31 0.340 181,400 -50,000 0.04% 61,676
2013-12-27 2013-12-20 0.330 231,400 -50,000 0.06% 76,362
2013-11-06 2013-11-04 0.390 281,400 -100,000 0.07% 109,746
2013-11-04 2013-10-31 0.400 381,400 +150,000 0.09% 152,560
2013-11-01 2013-10-30 0.375 231,400 +50,000 0.06% 86,775
2013-09-24 2013-09-19 0.285 181,400 +5,000 0.05% 51,699
2013-08-08 2013-08-06 0.320 176,400 -100,000 0.05% 56,448
2013-07-15 2013-07-11 0.335 276,400 -70,000 0.08% 92,594
2013-07-11 2013-07-09 0.355 346,400 -2,500 0.10% 122,972
2013-07-09 2013-07-05 0.340 348,900 +100,000 0.10% 118,626
2013-06-07 2013-06-05 0.300 248,900 +70,000 0.07% 74,670
2013-02-20 2013-02-18 0.435 178,900 -1,150 0.05% 77,822
2013-01-25 2013-01-23 0.510 180,050 -2,150,450 0.05% 91,826
2013-01-11 2013-01-09 0.500 2,330,500 +2,097,450 0.67% 1,165,250
2013-01-09 2013-01-07 0.520 233,050 -120,000 0.07% 121,186
2013-01-08 2013-01-04 0.530 353,050 +120,000 0.10% 187,116
2013-01-03 2012-12-31 0.470 233,050 -10,000 0.07% 109,534
2012-12-28 2012-12-24 0.490 243,050 +10,000 0.07% 119,094
2012-12-27 2012-12-20 0.530 233,050 +51,000 0.07% 123,516
2012-12-21 2012-12-19 0.620 182,050 -50,000 0.05% 112,871
2012-12-14 2012-12-12 0.400 232,050 +50,000 0.07% 92,820
2012-11-26 2012-11-22 0.470 182,050 -8,000 0.05% 85,564
2012-11-23 2012-11-21 0.450 190,050 -2,000 0.05% 85,522
2012-11-20 2012-11-16 0.470 192,050 +10,000 0.06% 90,264
2012-11-19 2012-11-15 0.430 182,050 -20,000 0.05% 78,281
2012-11-08 2012-11-06 0.610 202,050 +20,000 0.07% 123,250
2012-10-30 2012-10-26 0.810 182,050 -72,500 0.06% 147,460
2012-09-20 2012-09-18 0.880 254,550 +20,000 0.09% 224,004
2012-09-11 2012-09-07 0.920 234,550 -20,000 0.08% 215,786
2012-09-10 2012-09-06 0.940 254,550 +20,000 0.09% 239,277
2012-08-14 2012-08-10 0.960 234,550 -10,000 0.08% 225,168
2012-08-13 2012-08-09 1.010 244,550 +10,000 0.08% 246,996
2012-08-08 2012-08-06 0.980 234,550 -2,000 0.08% 229,859
2012-08-02 2012-07-31 1.030 236,550 +10,000 0.08% 243,646
2012-07-27 2012-07-25 1.480 226,550 -1,450 0.08% 335,294
2012-06-15 2012-06-13 0.730 228,000 +750 0.08% 166,440
2012-06-11 2012-06-07 0.790 227,250 -116,000 0.08% 179,528
2012-06-07 2012-06-05 0.710 343,250 -34,000 0.12% 243,708
2012-06-05 2012-06-01 0.770 377,250 +123,750 0.13% 290,482
2012-05-30 2012-05-28 0.900 253,500 -5,500 0.09% 228,150
2012-05-25 2012-05-23 0.870 259,000 -777,000 0.09% 225,330
2012-05-11 2012-05-09 1.200 1,036,000 +777,000 0.41% 1,243,200
2012-04-23 2012-04-19 1.440 259,000 -50,000 0.11% 372,960
2012-04-19 2012-04-17 1.240 309,000 +50,000 0.13% 383,160
2012-04-18 2012-04-16 1.320 259,000 -100,000 0.11% 341,880
2012-04-16 2012-04-12 1.000 359,000 +80,000 0.15% 359,000
2012-04-13 2012-04-11 1.120 279,000 +50,000 0.11% 312,480
2012-04-11 2012-04-05 2.160 229,000 -1,000 0.09% 494,640
2012-03-28 2012-03-26 2.920 230,000 -5,000 0.10% 671,600
2012-02-23 2012-02-21 3.600 235,000 -10,000 0.10% 846,000
2012-02-20 2012-02-16 3.560 245,000 +2,500 0.10% 872,200
2012-01-19 2012-01-17 2.760 242,500 -750 0.11% 669,300
2011-12-16 2011-12-14 3.320 243,250 -5,000 0.11% 807,590
2011-12-13 2011-12-09 3.720 248,250 +5,000 0.11% 923,490
2011-12-12 2011-12-08 3.240 243,250 -7,500 0.11% 788,130
2011-12-09 2011-12-07 2.480 250,750 -4,500 0.11% 621,860
2011-10-11 2011-10-07 3.240 255,250 +10,000 0.11% 827,010
2011-10-10 2011-10-06 2.400 245,250 -7,500 0.11% 588,600
2011-09-27 2011-09-23 3.800 252,750 -5,000 0.11% 960,450
2011-09-19 2011-09-15 4.080 257,750 -1,250 0.11% 1,051,620
2011-09-16 2011-09-14 4.000 259,000 -8,750 0.11% 1,036,000
2011-09-15 2011-09-12 3.960 267,750 -5,000 0.12% 1,060,290
2011-09-14 2011-09-09 4.200 272,750 -8,050 0.12% 1,145,550
2011-09-12 2011-09-08 4.160 280,800 -5,250 0.12% 1,168,128
2011-09-09 2011-09-07 4.240 286,050 -20,000 0.13% 1,212,852
2011-09-08 2011-09-06 4.360 306,050 -22,500 0.13% 1,334,378
2011-08-31 2011-08-29 4.880 328,550 +12,500 0.14% 1,603,324
2011-08-29 2011-08-25 5.120 316,050 -25,000 0.14% 1,618,176
2011-08-26 2011-08-24 5.120 341,050 -4,450 0.15% 1,746,176
2011-08-25 2011-08-23 5.120 345,500 -25,000 0.15% 1,768,960
2011-08-23 2011-08-19 5.360 370,500 -75,000 0.16% 1,985,880
2011-08-22 2011-08-18 6.000 445,500 -5,000 0.19% 2,673,000
2011-08-10 2011-08-08 7.320 450,500 -1,250 0.20% 3,297,660
2011-08-08 2011-08-04 8.320 451,750 +250,000 0.20% 3,758,560
2011-07-14 2011-07-12 8.440 201,750 -400 0.09% 1,702,770
2011-07-13 2011-07-11 8.600 202,150 -24,600 0.09% 1,738,490
2011-07-12 2011-07-08 8.440 226,750 -37,500 0.10% 1,913,770
2011-07-11 2011-07-07 9.240 264,250 -37,500 0.12% 2,441,670
2011-07-08 2011-07-06 9.280 301,750 -37,500 0.13% 2,800,240
2011-07-07 2011-07-05 9.440 339,250 -40,000 0.15% 3,202,520
2011-07-06 2011-07-04 9.440 379,250 -37,500 0.17% 3,580,120
2011-07-05 2011-06-30 9.440 416,750 -37,500 0.18% 3,934,120
2011-06-09 2011-06-07 11.000 454,250 -5,000 0.20% 4,996,750
2011-06-08 2011-06-03 11.200 459,250 +2,500 0.20% 5,143,600
2011-06-03 2011-06-01 11.000 456,750 +5,000 0.20% 5,024,250
2011-06-02 2011-05-31 10.200 451,750 -25,000 0.20% 4,607,850
2011-06-01 2011-05-30 10.200 476,750 -250,000 0.21% 4,862,850
2011-05-31 2011-05-27 10.400 726,750 -1,250 0.32% 7,558,200
2011-05-27 2011-05-25 9.680 728,000 -500 0.32% 7,047,040
2011-05-26 2011-05-24 9.800 728,500 +500,000 0.32% 7,139,300
2011-05-24 2011-05-20 9.760 228,500 +1,250 0.10% 2,230,160
2011-05-19 2011-05-17 9.400 227,250 -2,500 0.10% 2,136,150
2011-05-17 2011-05-13 9.960 229,750 -8,750 0.10% 2,288,310
2011-05-16 2011-05-12 10.000 238,500 +10,000 0.10% 2,385,000
2011-05-11 2011-05-06 8.640 228,500 -47,750 0.10% 1,974,240
2011-05-09 2011-05-05 7.720 276,250 -37,500 0.12% 2,132,650
2011-05-06 2011-05-04 7.880 313,750 -25,000 0.14% 2,472,350
2011-05-05 2011-05-03 8.120 338,750 -50,000 0.15% 2,750,650
2011-04-29 2011-04-27 8.880 388,750 -12,500 0.17% 3,452,100
2011-03-21 2011-03-17 10.600 401,250 -8,750 0.18% 4,253,250
2011-03-18 2011-03-16 10.800 410,000 +8,750 0.18% 4,428,000
2011-03-17 2011-03-15 10.800 401,250 +2,500 0.18% 4,333,500
2011-03-15 2011-03-11 11.600 398,750 -2,500 0.17% 4,625,500
2011-03-11 2011-03-09 12.400 401,250 +72,500 0.18% 4,975,500
2011-03-10 2011-03-08 11.400 328,750 +120,250 0.14% 3,747,750
2011-02-25 2011-02-23 11.800 208,500 -13,250 0.09% 2,460,300
2011-02-24 2011-02-22 12.000 221,750 +7,500 0.10% 2,661,000
2011-02-16 2011-02-14 12.000 214,250 +2,500 0.10% 2,571,000
2011-02-08 2011-02-02 12.200 211,750 -8,750 0.10% 2,583,350
2011-02-07 2011-01-31 12.600 220,500 +6,000 0.10% 2,778,300
2011-01-31 2011-01-27 12.400 214,500 -2,500 0.10% 2,659,800
2011-01-27 2011-01-25 12.000 217,000 -25,000 0.10% 2,604,000
2011-01-25 2011-01-21 12.800 242,000 +10,000 0.11% 3,097,600
2011-01-21 2011-01-19 12.800 232,000 +5,000 0.11% 2,969,600
2011-01-20 2011-01-18 12.800 227,000 -5,000 0.10% 2,905,600
2011-01-19 2011-01-17 13.200 232,000 -38,150 0.11% 3,062,400
2011-01-18 2011-01-14 13.600 270,150 -14,350 0.12% 3,674,040
2011-01-14 2011-01-12 13.600 284,500 +13,000 0.14% 3,869,200
2011-01-13 2011-01-11 14.600 271,500 +2,500 0.13% 3,963,900
2011-01-12 2011-01-10 14.400 269,000 -1,250 0.13% 3,873,600
2011-01-10 2011-01-06 14.400 270,250 +22,500 0.13% 3,891,600
2011-01-07 2011-01-05 15.200 247,750 -25,000 0.12% 3,765,800
2011-01-06 2011-01-04 15.200 272,750 +1,250 0.13% 4,145,800
2011-01-05 2011-01-03 15.600 271,500 -6,550 0.13% 4,235,400
2011-01-04 2010-12-31 15.400 278,050 +36,050 0.14% 4,281,970
2011-01-03 2010-12-29 15.600 242,000 -1,250 0.12% 3,775,200
2010-12-30 2010-12-28 14.400 243,250 +5,000 0.12% 3,502,800
2010-12-29 2010-12-24 15.400 238,250 -1,250 0.12% 3,669,050
2010-12-28 2010-12-22 15.600 239,500 -1,250 0.12% 3,736,200
2010-12-23 2010-12-21 15.400 240,750 +1,250 0.12% 3,707,550
2010-12-22 2010-12-20 16.000 239,500 +17,500 0.12% 3,832,000
2010-12-21 2010-12-17 15.400 222,000 -20,250 0.11% 3,418,800
2010-12-20 2010-12-16 13.800 242,250 +12,500 0.12% 3,343,050
2010-12-17 2010-12-15 14.800 229,750 -2,500 0.11% 3,400,300
2010-12-16 2010-12-14 15.200 232,250 -11,250 0.11% 3,530,200
2010-12-14 2010-12-10 12.600 243,500 +2,050 0.12% 3,068,100
2010-12-13 2010-12-09 12.200 241,450 +3,750 0.12% 2,945,690
2010-12-10 2010-12-08 12.200 237,700 -5,000 0.12% 2,899,940
2010-12-09 2010-12-07 12.400 242,700 +19,250 0.12% 3,009,480
2010-12-08 2010-12-06 11.200 223,450 -6,250 0.11% 2,502,640
2010-12-02 2010-11-30 10.600 229,700 -5,000 0.11% 2,434,820
2010-12-01 2010-11-29 11.000 234,700 +12,500 0.11% 2,581,700
2010-11-30 2010-11-26 10.200 222,200 +5,000 0.11% 2,266,440
2010-11-26 2010-11-24 9.880 217,200 +5,000 0.11% 2,145,936
2010-11-23 2010-11-19 10.000 212,200 +12,500 0.10% 2,122,000
2010-11-22 2010-11-18 10.800 199,700 +2,500 0.10% 2,156,760
2010-11-19 2010-11-17 11.000 197,200 -1,750 0.10% 2,169,200
2010-11-18 2010-11-16 10.200 198,950 +1,250 0.10% 2,029,290
2010-11-16 2010-11-12 10.800 197,700 -7,500 0.10% 2,135,160
2010-11-15 2010-11-11 11.600 205,200 +2,500 0.10% 2,380,320
2010-11-12 2010-11-10 11.800 202,700 +7,500 0.10% 2,391,860
2010-11-10 2010-11-08 12.200 195,200 -5,000 0.10% 2,381,440
2010-11-05 2010-11-03 12.400 200,200 +2,500 0.11% 2,482,480
2010-11-04 2010-11-02 13.000 197,700 +13,500 0.11% 2,570,100
2010-11-03 2010-11-01 13.000 184,200 +6,500 0.10% 2,394,600
2010-11-02 2010-10-29 10.400 177,700 +1,250 0.10% 1,848,080
2010-11-01 2010-10-28 10.200 176,450 -10,000 0.10% 1,799,790
2010-10-29 2010-10-27 10.400 186,450 +8,000 0.10% 1,939,080
2010-10-28 2010-10-26 11.800 178,450 -2,500 0.10% 2,105,710
2010-10-27 2010-10-25 12.400 180,950 +9,500 0.10% 2,243,780
2010-10-26 2010-10-22 12.800 171,450 -2,500 0.10% 2,194,560
2010-10-25 2010-10-21 13.400 173,950 -100 0.10% 2,330,930
2010-10-22 2010-10-20 13.600 174,050 +1,850 0.10% 2,367,080
2010-10-21 2010-10-19 14.200 172,200 -86,000 0.10% 2,445,240
2010-10-20 2010-10-18 14.000 258,200 -13,000 0.14% 3,614,800
2010-10-19 2010-10-15 13.600 271,200 -13,750 0.15% 3,688,320
2010-10-18 2010-10-14 13.600 284,950 -71,250 0.16% 3,875,320
2010-10-15 2010-10-13 14.400 356,200 -37,500 0.20% 5,129,280
2010-10-14 2010-10-12 14.600 393,700 -22,750 0.22% 5,748,020
2010-10-13 2010-10-11 15.400 416,450 -2,600 0.23% 6,413,330
2010-10-11 2010-10-07 15.600 419,050 -50,000 0.23% 6,537,180
2010-10-08 2010-10-06 16.200 469,050 -7,500 0.29% 7,598,610
2010-10-07 2010-10-05 16.600 476,550 -22,500 0.29% 7,910,730
2010-10-06 2010-10-04 17.000 499,050 -20,000 0.31% 8,483,850
2010-10-04 2010-09-29 16.400 519,050 -2,000 0.32% 8,512,420
2010-09-29 2010-09-27 16.600 521,050 -750 0.32% 8,649,430
2010-09-28 2010-09-24 17.200 521,800 +22,500 0.32% 8,974,960
2010-09-27 2010-09-22 17.400 499,300 +11,900 0.31% 8,687,820
2010-09-21 2010-09-17 16.800 487,400 -12,500 0.30% 8,188,320
2010-09-17 2010-09-15 16.800 499,900 +10,500 0.31% 8,398,320
2010-09-16 2010-09-14 15.600 489,400 +267,000 0.30% 7,634,640
2010-09-15 2010-09-13 16.800 222,400 +11,250 0.14% 3,736,320
2010-09-14 2010-09-10 18.400 211,150 +1,000 0.13% 3,885,160
2010-09-13 2010-09-09 18.000 210,150 +1,500 0.13% 3,782,700
2010-09-08 2010-09-06 19.800 208,650 -5,000 0.13% 4,131,270
2010-09-07 2010-09-03 20.000 213,650 +8,500 0.17% 4,273,000
2010-09-03 2010-09-01 20.000 205,150 -7,500 0.16% 4,103,000
2010-08-31 2010-08-27 20.400 212,650 +7,500 0.16% 4,338,060
2010-08-24 2010-08-20 20.800 205,150 -1,000 0.16% 4,267,120
2010-08-23 2010-08-19 21.200 206,150 +1,000 0.16% 4,370,380
2010-08-18 2010-08-16 20.800 205,150 -2,500 0.16% 4,267,120
2010-08-17 2010-08-13 20.400 207,650 +2,500 0.16% 4,236,060
2010-08-16 2010-08-12 20.400 205,150 +5,000 0.16% 4,185,060
2010-08-11 2010-08-09 21.600 200,150 -8,750 0.15% 4,323,240
2010-08-10 2010-08-06 25.200 208,900 -500 0.16% 5,264,280
2010-08-09 2010-08-05 26.000 209,400 -1,250 0.16% 5,444,400
2010-08-05 2010-08-03 25.200 210,650 -4,500 0.18% 5,308,380
2010-08-04 2010-08-02 24.800 215,150 +3,250 0.18% 5,335,720
2010-08-03 2010-07-30 24.000 211,900 -500 0.18% 5,085,600
2010-07-30 2010-07-28 25.200 212,400 +5,000 0.18% 5,352,480
2010-07-22 2010-07-20 26.400 207,400 +1,250 0.23% 5,475,360
2010-07-20 2010-07-16 27.600 206,150 +1,450 0.23% 5,689,740
2010-07-14 2010-07-12 28.000 204,700 -2,500 0.23% 5,731,600
2010-07-13 2010-07-09 27.200 207,200 -1,000 0.23% 5,635,840
2010-07-12 2010-07-08 25.600 208,200 -3,000 0.23% 5,329,920
2010-07-07 2010-07-05 24.400 211,200 +800 0.23% 5,153,280
2010-07-05 2010-06-30 26.400 210,400 +101,000 0.23% 5,554,560
2010-07-02 2010-06-29 26.800 109,400 +1,250 0.12% 2,931,920
2010-06-30 2010-06-28 27.200 108,150 +1,250 0.12% 2,941,680
2010-06-28 2010-06-24 28.800 106,900 +6,500 0.12% 3,078,720
2010-06-25 2010-06-23 29.600 100,400 -1,000 0.14% 2,971,840
2010-06-24 2010-06-22 29.200 101,400 +2,250 0.14% 2,960,880
2010-06-23 2010-06-21 30.000 99,150 -7,500 0.14% 2,974,500
2010-06-22 2010-06-18 27.600 106,650 +30,250 0.15% 2,943,540
2010-06-21 2010-06-17 25.600 76,400 -3,000 0.11% 1,955,840
2010-06-17 2010-06-14 28.000 79,400 +6,250 0.11% 2,223,200
2010-06-15 2010-06-11 29.200 73,150 -1,250 0.10% 2,135,980
2010-06-14 2010-06-10 30.000 74,400 +1,250 0.11% 2,232,000
2010-06-11 2010-06-09 30.400 73,150 -2,500 0.10% 2,223,760
2010-06-10 2010-06-08 29.600 75,650 +500 0.11% 2,239,240
2010-06-09 2010-06-07 30.800 75,150 +3,100 0.11% 2,314,620
2010-06-08 2010-06-04 33.200 72,050 +1,900 0.12% 2,392,060
2010-06-03 2010-06-01 33.600 70,150 -2,750 0.12% 2,357,040
2010-06-02 2010-05-31 34.000 72,900 +3,750 0.13% 2,478,600
2010-06-01 2010-05-28 36.000 69,150 -500 0.12% 2,489,400
2010-05-31 2010-05-27 34.000 69,650 -2,500 0.12% 2,368,100
2010-05-28 2010-05-26 30.400 72,150 +1,250 0.12% 2,193,360
2010-05-27 2010-05-25 33.600 70,900 -2,000 0.13% 2,382,240
2010-05-26 2010-05-24 34.400 72,900 +1,500 0.13% 2,507,760
2010-05-20 2010-05-18 38.800 71,400 +1,000 0.27% 2,770,320
2010-05-19 2010-05-17 38.400 70,400 -500 0.27% 2,703,360
2010-05-18 2010-05-14 38.800 70,900 +4,750 0.27% 2,750,920
2010-05-14 2010-05-12 40.000 66,150 -3,000 0.25% 2,646,000
2010-05-12 2010-05-10 40.000 69,150 +2,500 0.26% 2,766,000
2010-05-11 2010-05-07 39.200 66,650 -1,250 0.25% 2,612,680
2010-05-07 2010-05-05 41.600 67,900 -250 0.26% 2,824,640
2010-05-06 2010-05-04 42.400 68,150 +2,500 0.26% 2,889,560
2010-05-05 2010-05-03 42.000 65,650 +3,500 0.25% 2,757,300
2010-05-04 2010-04-30 44.000 62,150 -6,000 0.24% 2,734,600
2010-05-03 2010-04-29 43.200 68,150 -500 0.26% 2,944,080
2010-04-30 2010-04-28 44.000 68,650 +1,000 0.26% 3,020,600
2010-04-29 2010-04-27 44.800 67,650 +4,000 0.26% 3,030,720
2010-04-28 2010-04-26 44.800 63,650 +6,000 0.24% 2,851,520
2010-04-27 2010-04-23 43.600 57,650 +1,750 0.22% 2,513,540
2010-04-26 2010-04-22 42.800 55,900 -2,500 0.21% 2,392,520
2010-04-23 2010-04-21 43.200 58,400 +4,500 0.22% 2,522,880
2010-04-22 2010-04-20 42.000 53,900 -500 0.20% 2,263,800
2010-04-21 2010-04-19 42.400 54,400 +2,500 0.21% 2,306,560
2010-04-20 2010-04-16 44.000 51,900 -3,750 0.20% 2,283,600
2010-04-19 2010-04-15 44.000 55,650 +8,250 0.21% 2,448,600
2010-04-16 2010-04-14 44.000 47,400 +3,500 0.18% 2,085,600
2010-04-15 2010-04-13 44.800 43,900 -3,000 0.17% 1,966,720
2010-04-13 2010-04-09 44.000 46,900 -15,000 0.18% 2,063,600
2010-04-09 2010-04-07 45.200 61,900 +4,750 0.23% 2,797,880
2010-04-08 2010-04-01 45.600 57,150 -2,500 0.22% 2,606,040
2010-04-07 2010-03-31 40.800 59,650 -2,000 0.23% 2,433,720
2010-04-01 2010-03-30 40.400 61,650 +1,750 0.23% 2,490,660
2010-03-31 2010-03-29 42.000 59,900 -5,500 0.23% 2,515,800
2010-03-30 2010-03-26 41.600 65,400 +6,500 0.25% 2,720,640
2010-03-25 2010-03-23 36.400 58,900 -13,750 0.22% 2,143,960
2010-03-24 2010-03-22 36.400 72,650 +1,250 0.28% 2,644,460
2010-03-22 2010-03-18 36.400 71,400 -12,500 0.27% 2,598,960
2010-03-19 2010-03-17 36.800 83,900 -1,250 0.32% 3,087,520
2010-03-18 2010-03-16 36.000 85,150 -15,850 0.32% 3,065,400
2010-03-11 2010-03-09 35.600 101,000 -8,400 0.38% 3,595,600
2010-03-10 2010-03-08 36.400 109,400 -6,250 0.42% 3,982,160
2010-03-09 2010-03-05 37.200 115,650 +7,500 0.44% 4,302,180
2010-03-04 2010-03-02 33.600 108,150 -12,000 0.41% 3,633,840
2010-02-18 2010-02-12 33.200 120,150 -1,250 0.46% 3,988,980
2010-02-11 2010-02-09 31.600 121,400 +5,750 0.46% 3,836,240
2010-02-10 2010-02-08 33.200 115,650 +1,250 0.44% 3,839,580
2010-02-09 2010-02-05 33.200 114,400 +7,500 0.43% 3,798,080
2010-02-04 2010-02-02 34.400 106,900 +1,500 0.41% 3,677,360
2010-01-28 2010-01-26 37.200 105,400 +1,000 0.40% 3,920,880
2010-01-27 2010-01-25 39.200 104,400 -3,750 0.40% 4,092,480
2010-01-26 2010-01-22 34.800 108,150 -7,700 0.41% 3,763,620
2010-01-22 2010-01-20 35.200 115,850 +10,450 0.44% 4,077,920
2010-01-21 2010-01-19 36.400 105,400 +1,250 0.40% 3,836,560
2010-01-20 2010-01-18 36.800 104,150 -5,400 0.40% 3,832,720
2010-01-18 2010-01-14 34.400 109,550 +5,000 0.42% 3,768,520
2010-01-15 2010-01-13 35.600 104,550 +52,600 0.40% 3,721,980
2010-01-14 2010-01-12 34.800 51,950 +1,400 0.20% 1,807,860
2010-01-13 2010-01-11 30.000 50,550 +17,500 0.19% 1,516,500
2010-01-12 2010-01-08 30.000 33,050 -50,000 0.13% 991,500
2010-01-06 2010-01-04 30.000 83,050 -4,250 0.32% 2,491,500
2010-01-04 2009-12-29 28.400 87,300 -2,500 0.33% 2,479,320
2009-12-30 2009-12-28 29.200 89,800 +1,250 0.34% 2,622,160
2009-12-10 2009-12-08 30.400 88,550 +3,750 0.40% 2,691,920
2009-12-09 2009-12-07 30.800 84,800 +2,500 0.38% 2,611,840
2009-12-07 2009-12-03 30.000 82,300 +750 0.37% 2,469,000
2009-12-03 2009-12-01 30.800 81,550 +2,500 0.37% 2,511,740
2009-12-01 2009-11-27 30.000 79,050 -600 0.36% 2,371,500
2009-11-30 2009-11-26 31.600 79,650 +1,250 0.36% 2,516,940
2009-11-27 2009-11-25 32.000 78,400 +2,500 0.36% 2,508,800
2009-11-26 2009-11-24 30.400 75,900 +2,500 0.34% 2,307,360
2009-11-25 2009-11-23 30.400 73,400 -1,250 0.33% 2,231,360
2009-11-23 2009-11-19 30.400 74,650 +750 0.34% 2,269,360
2009-11-19 2009-11-17 30.400 73,900 +1,000 0.34% 2,246,560
2009-11-17 2009-11-13 29.600 72,900 -750 0.33% 2,157,840
2009-11-13 2009-11-11 30.400 73,650 -5,000 0.33% 2,238,960
2009-11-12 2009-11-10 29.200 78,650 +250 0.36% 2,296,580
2009-11-10 2009-11-06 30.000 78,400 -1,500 0.36% 2,352,000
2009-11-09 2009-11-05 30.000 79,900 +750 0.36% 2,397,000
2009-11-06 2009-11-04 30.400 79,150 +2,000 0.37% 2,406,160
2009-11-05 2009-11-03 30.800 77,150 -1,250 0.36% 2,376,220
2009-11-04 2009-11-02 31.200 78,400 +3,750 0.36% 2,446,080
2009-11-02 2009-10-29 30.800 74,650 +1,250 0.35% 2,299,220
2009-10-30 2009-10-28 31.200 73,400 +3,750 0.34% 2,290,080
2009-10-23 2009-10-21 31.600 69,650 -7,500 0.37% 2,200,940
2009-10-22 2009-10-20 30.800 77,150 +3,500 0.41% 2,376,220
2009-10-21 2009-10-19 31.600 73,650 +5,500 0.39% 2,327,340
2009-10-20 2009-10-16 32.000 68,150 +50,750 0.36% 2,180,800
2009-10-19 2009-10-15 27.600 17,400 -1,000 0.09% 480,240
2009-10-16 2009-10-14 28.000 18,400 +2,250 0.10% 515,200
2009-10-15 2009-10-13 30.000 16,150 +1,000 0.08% 484,500
2009-10-14 2009-10-12 28.000 15,150 -750 0.08% 424,200
2009-10-13 2009-10-09 27.600 15,900 +1,250 0.08% 438,840
2009-10-09 2009-10-07 26.800 14,650 +1,000 0.08% 392,620
2009-10-08 2009-10-06 22.800 13,650 +1,500 0.07% 311,220
2009-10-07 2009-10-05 21.600 12,150 +500 0.06% 262,440
2009-10-06 2009-10-02 23.200 11,650 -2,500 0.06% 270,280
2009-10-05 2009-09-30 24.400 14,150 -250 0.07% 345,260
2009-10-02 2009-09-29 26.000 14,400 +2,250 0.08% 374,400
2009-09-30 2009-09-28 27.600 12,150 +1,000 0.06% 335,340
2009-09-18 2009-09-16 26.400 11,150 +2,500 0.06% 294,360
2009-09-16 2009-09-14 24.800 8,650 -2,500 0.05% 214,520
2009-09-14 2009-09-10 24.000 11,150 +2,500 0.06% 267,600
2009-09-11 2009-09-09 22.800 8,650 -4,500 0.05% 197,220
2009-09-09 2009-09-07 23.600 13,150 +6,900 0.07% 310,340
2009-09-08 2009-09-04 21.600 6,250 -1,750 0.03% 135,000
2009-09-07 2009-09-03 19.800 8,000 +1,750 0.04% 158,400
2009-09-04 2009-09-02 17.200 6,250 +2,500 0.03% 107,500
2009-09-03 2009-09-01 17.000 3,750 -1,750 0.02% 63,750
2009-08-27 2009-08-25 15.200 5,500 +2,500 0.03% 83,600
2009-08-24 2009-08-20 15.400 3,000 -2,500 0.02% 46,200
2009-08-20 2009-08-18 15.400 5,500 +2,500 0.03% 84,700
2009-07-28 2009-07-24 17.000 3,000 -5,000 0.02% 51,000
2009-07-27 2009-07-23 17.400 8,000 +5,000 0.04% 139,200
2009-07-21 2009-07-17 18.400 3,000 -4,500 0.02% 55,200
2009-07-20 2009-07-16 17.800 7,500 -3,500 0.04% 133,500
2009-07-17 2009-07-15 15.400 11,000 +2,250 0.06% 169,400
2009-07-16 2009-07-14 15.200 8,750 -5,000 0.05% 133,000
2009-07-15 2009-07-13 14.400 13,750 +250 0.07% 198,000
2009-07-14 2009-07-10 15.600 13,500 +7,500 0.07% 210,600
2009-07-10 2009-07-08 12.800 6,000 +1,000 0.03% 76,800
2009-06-09 2009-06-05 14.800 5,000 -500 0.03% 74,000
2009-06-05 2009-06-03 12.800 5,500 -2,500 0.04% 70,400
2009-06-04 2009-06-02 11.800 8,000 +2,500 0.05% 94,400
2009-06-02 2009-05-29 11.800 5,500 -10,000 0.04% 64,900
2009-06-01 2009-05-27 11.600 15,500 -3,950 0.10% 179,800
2009-05-29 2009-05-26 12.400 19,450 -11,050 0.15% 241,180
2009-05-26 2009-05-22 12.800 30,500 -6,250 0.24% 390,400
2009-05-25 2009-05-21 13.200 36,750 -6,250 0.29% 485,100
2009-05-21 2009-05-19 12.600 43,000 -28,750 0.34% 541,800
2009-05-20 2009-05-18 12.000 71,750 -18,750 0.56% 861,000
2009-02-25 2009-02-23 10.800 90,500 -500 0.71% 977,400
2009-02-19 2009-02-17 11.600 91,000 -16,250 0.71% 1,055,600
2009-02-18 2009-02-16 12.800 107,250 -13,050 0.84% 1,372,800
2008-12-03 2008-12-01 14.000 120,300 +4,400 0.93% 1,684,200
2008-11-12 2008-11-10 15.800 115,900 +6,050 0.89% 1,831,220
2008-11-10 2008-11-06 15.800 109,850 +10,500 0.85% 1,735,630
2008-11-03 2008-10-30 16.200 99,350 +3,100 0.76% 1,609,470
2008-09-29 2008-09-25 18.224 96,250 -6,210 0.74% 1,754,083
2008-09-18 2008-09-16 20.667 102,460 +6,121 0.74% 2,117,507
2008-08-07 2008-08-04 21.042 96,339 -4,258 0.70% 2,027,206
2008-05-09 2008-05-07 19.010 100,597 -811 0.73% 1,912,382
2008-01-10 2008-01-08 21.992 101,408 +5,526 0.73% 2,230,199
2008-01-09 2008-01-07 21.247 95,882 +5,581 0.69% 2,037,189
2008-01-08 2008-01-04 20.874 90,301 +2,307 0.65% 1,884,951
2008-01-07 2008-01-03 20.874 87,994 +6,707 0.64% 1,836,794
2007-12-18 2007-12-14 20.129 81,287 +6,975 0.59% 1,636,192
2007-12-17 2007-12-13 20.129 74,312 +6,438 0.54% 1,495,795
2007-10-12 2007-10-10 20.874 67,874 +4,293 0.49% 1,416,808
2007-10-08 2007-10-04 20.501 63,581 -5,366 0.46% 1,303,495
2007-09-21 2007-09-19 21.499 68,947 -1,581 0.50% 1,482,320
2007-09-11 2007-09-07 26.237 70,528 -548 0.50% 1,850,412
2007-09-07 2007-09-05 25.872 71,076 -275 0.50% 1,838,890
2007-09-06 2007-09-04 25.872 71,351 -549 0.51% 1,846,005
2007-08-20 2007-08-16 25.143 71,900 +5,489 0.51% 1,807,809
2007-08-08 2007-08-06 27.694 66,411 -2,744 0.47% 1,839,196
2007-07-30 2007-07-26 30.245 69,155 -2,745 0.49% 2,091,588
2007-07-27 2007-07-25 27.330 71,900 +2,745 0.51% 1,965,009
2007-07-24 2007-07-20 27.330 69,155 +6,586 0.49% 1,889,989
2007-07-23 2007-07-19 27.694 62,569 +7,135 0.44% 1,732,795
2007-07-19 2007-07-17 27.694 55,434 -12,898 0.39% 1,535,198
2007-06-26 2007-06-22 29.152 68,332 0.48% 1,991,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top