History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -1,329,950
2016-10-26 2016-10-24 0.215 1,329,950 +72,000 0.31% 285,939
2015-08-17 2015-08-13 0.215 1,257,950 -6,000 0.29% 270,459
2014-08-27 2014-08-25 0.215 1,263,950 +25,000 0.29% 271,749
2014-05-16 2014-05-14 0.220 1,238,950 +40,000 0.29% 272,569
2014-05-12 2014-05-08 0.181 1,198,950 -4,966 0.28% 217,010
2014-04-30 2014-04-28 0.203 1,203,916 -50,000 0.28% 244,395
2014-04-28 2014-04-24 0.208 1,253,916 +50,000 0.29% 260,815
2014-04-11 2014-04-09 0.228 1,203,916 +50,000 0.28% 274,493
2014-04-07 2014-04-03 0.250 1,153,916 -50,000 0.27% 288,479
2014-04-04 2014-04-02 0.250 1,203,916 +50,000 0.28% 300,979
2014-03-31 2014-03-27 0.310 1,153,916 +80,000 0.27% 357,714
2014-03-24 2014-03-20 0.330 1,073,916 +60,000 0.26% 354,392
2014-03-21 2014-03-19 0.320 1,013,916 -10,000 0.24% 324,453
2014-03-13 2014-03-11 0.310 1,023,916 -234 0.25% 317,414
2014-03-07 2014-03-05 0.335 1,024,150 +50,000 0.25% 343,090
2014-02-27 2014-02-25 0.335 974,150 -120,000 0.23% 326,340
2014-02-26 2014-02-24 0.345 1,094,150 -60,000 0.26% 377,482
2014-02-19 2014-02-17 0.315 1,154,150 +40,000 0.28% 363,557
2014-02-17 2014-02-13 0.310 1,114,150 -50,000 0.27% 345,386
2014-02-14 2014-02-12 0.320 1,164,150 +50,000 0.28% 372,528
2014-02-13 2014-02-11 0.320 1,114,150 -50,000 0.27% 356,528
2014-02-12 2014-02-10 0.315 1,164,150 +50,000 0.28% 366,707
2014-02-05 2014-01-30 0.315 1,114,150 +80,000 0.27% 350,957
2014-01-29 2014-01-27 0.320 1,034,150 +50,000 0.25% 330,928
2014-01-21 2014-01-17 0.340 984,150 -50,000 0.24% 334,611
2014-01-17 2014-01-15 0.335 1,034,150 +50,000 0.25% 346,440
2014-01-14 2014-01-10 0.335 984,150 -80,000 0.24% 329,690
2014-01-13 2014-01-09 0.330 1,064,150 -30,000 0.26% 351,170
2014-01-10 2014-01-08 0.325 1,094,150 +110,000 0.26% 355,599
2014-01-08 2014-01-06 0.330 984,150 -130,000 0.24% 324,770
2014-01-03 2013-12-31 0.340 1,114,150 -40,000 0.27% 378,811
2013-12-23 2013-12-19 0.330 1,154,150 +50,000 0.28% 380,870
2013-12-20 2013-12-18 0.345 1,104,150 -190,000 0.27% 380,932
2013-12-17 2013-12-13 0.335 1,294,150 -40,000 0.31% 433,540
2013-12-16 2013-12-12 0.330 1,334,150 +40,000 0.32% 440,270
2013-12-11 2013-12-09 0.350 1,294,150 +80,000 0.31% 452,952
2013-12-10 2013-12-06 0.365 1,214,150 -50,000 0.29% 443,165
2013-12-09 2013-12-05 0.345 1,264,150 -110,000 0.30% 436,132
2013-12-06 2013-12-04 0.340 1,374,150 -200,000 0.33% 467,211
2013-12-05 2013-12-03 0.335 1,574,150 -50,000 0.38% 527,340
2013-11-28 2013-11-26 0.365 1,624,150 +110,000 0.39% 592,815
2013-11-25 2013-11-21 0.345 1,514,150 -140,000 0.36% 522,382
2013-11-22 2013-11-20 0.370 1,654,150 +120,000 0.40% 612,036
2013-11-21 2013-11-19 0.340 1,534,150 -100,000 0.37% 521,611
2013-11-19 2013-11-15 0.350 1,634,150 -180,000 0.39% 571,952
2013-11-15 2013-11-13 0.335 1,814,150 -40,000 0.44% 607,740
2013-11-14 2013-11-12 0.340 1,854,150 -120,000 0.45% 630,411
2013-11-13 2013-11-11 0.350 1,974,150 +70,000 0.48% 690,952
2013-11-12 2013-11-08 0.360 1,904,150 +130,000 0.46% 685,494
2013-11-11 2013-11-07 0.360 1,774,150 -290,000 0.43% 638,694
2013-11-08 2013-11-06 0.380 2,064,150 +70,000 0.50% 784,377
2013-11-07 2013-11-05 0.400 1,994,150 -20,000 0.48% 797,660
2013-11-06 2013-11-04 0.390 2,014,150 +150,000 0.49% 785,518
2013-11-05 2013-11-01 0.365 1,864,150 +310,000 0.45% 680,415
2013-11-04 2013-10-31 0.400 1,554,150 -40,000 0.37% 621,660
2013-11-01 2013-10-30 0.375 1,594,150 +630,000 0.38% 597,806
2013-10-29 2013-10-25 0.330 964,150 +150,000 0.23% 318,170
2013-10-28 2013-10-24 0.335 814,150 +50,000 0.20% 272,740
2013-10-21 2013-10-17 0.300 764,150 -310,000 0.18% 229,245
2013-10-11 2013-10-09 0.310 1,074,150 -50,000 0.26% 332,986
2013-10-10 2013-10-08 0.315 1,124,150 +45,000 0.27% 354,107
2013-10-03 2013-09-30 0.310 1,079,150 -6,200 0.31% 334,536
2013-09-24 2013-09-19 0.285 1,085,350 +100,000 0.31% 309,325
2013-09-17 2013-09-13 0.290 985,350 +90,000 0.28% 285,752
2013-09-06 2013-09-04 0.295 895,350 +10,000 0.26% 264,128
2013-08-22 2013-08-20 0.300 885,350 -150,000 0.26% 265,605
2013-08-15 2013-08-12 0.320 1,035,350 +150,000 0.30% 331,312
2013-08-06 2013-08-02 0.325 885,350 +110,000 0.26% 287,739
2013-07-24 2013-07-22 0.320 775,350 -80,000 0.22% 248,112
2013-07-23 2013-07-19 0.300 855,350 +80,000 0.25% 256,605
2013-07-18 2013-07-16 0.330 775,350 -80,000 0.22% 255,866
2013-07-17 2013-07-15 0.315 855,350 +40,000 0.25% 269,435
2013-07-16 2013-07-12 0.320 815,350 +40,000 0.24% 260,912
2013-07-09 2013-07-05 0.340 775,350 -390,000 0.22% 263,619
2013-07-08 2013-07-04 0.360 1,165,350 +380,000 0.34% 419,526
2013-06-24 2013-06-20 0.330 785,350 -150,000 0.23% 259,166
2013-05-30 2013-05-28 0.320 935,350 -25,000 0.27% 299,312
2013-05-28 2013-05-24 0.350 960,350 -60,000 0.28% 336,122
2013-05-24 2013-05-22 0.395 1,020,350 +60,000 0.30% 403,038
2013-05-14 2013-05-10 0.290 960,350 -25,000 0.28% 278,502
2013-04-16 2013-04-12 0.305 985,350 -100,000 0.28% 300,532
2013-03-28 2013-03-26 0.400 1,085,350 -47,500 0.31% 434,140
2013-03-04 2013-02-28 0.405 1,132,850 -50,000 0.33% 458,804
2013-02-27 2013-02-25 0.420 1,182,850 -90,000 0.34% 496,797
2013-02-25 2013-02-21 0.405 1,272,850 -10,000 0.37% 515,504
2013-02-20 2013-02-18 0.435 1,282,850 +6,000 0.37% 558,040
2013-02-06 2013-02-04 0.520 1,276,850 +90,000 0.37% 663,962
2013-02-01 2013-01-30 0.510 1,186,850 +100,000 0.34% 605,294
2013-01-25 2013-01-23 0.510 1,086,850 -8,401,650 0.31% 554,294
2013-01-11 2013-01-09 0.500 9,488,500 +8,539,650 2.74% 4,744,250
2013-01-10 2013-01-08 0.510 948,850 -3,000 0.27% 483,914
2013-01-09 2013-01-07 0.520 951,850 -96,000 0.28% 494,962
2013-01-08 2013-01-04 0.530 1,047,850 +90,000 0.30% 555,360
2013-01-07 2013-01-03 0.470 957,850 -129,000 0.28% 450,190
2013-01-04 2013-01-02 0.460 1,086,850 -1,000 0.31% 499,951
2012-12-28 2012-12-24 0.490 1,087,850 -30,000 0.31% 533,046
2012-12-27 2012-12-20 0.530 1,117,850 +30,000 0.32% 592,460
2012-12-21 2012-12-19 0.620 1,087,850 +104,000 0.31% 674,467
2012-12-18 2012-12-14 0.400 983,850 +22,000 0.28% 393,540
2012-12-14 2012-12-12 0.400 961,850 +30,000 0.28% 384,740
2012-12-13 2012-12-11 0.380 931,850 +35,000 0.27% 354,103
2012-12-10 2012-12-06 0.390 896,850 +20,000 0.26% 349,772
2012-12-05 2012-12-03 0.400 876,850 +30,000 0.25% 350,740
2012-12-04 2012-11-30 0.410 846,850 -30,000 0.24% 347,208
2012-11-30 2012-11-28 0.420 876,850 -70,000 0.25% 368,277
2012-11-29 2012-11-27 0.400 946,850 +50,000 0.27% 378,740
2012-11-23 2012-11-21 0.450 896,850 -60,000 0.26% 403,582
2012-11-22 2012-11-20 0.470 956,850 -900 0.28% 449,720
2012-11-20 2012-11-16 0.470 957,750 +74,000 0.28% 450,142
2012-11-16 2012-11-14 0.450 883,750 -30,000 0.26% 397,687
2012-11-15 2012-11-13 0.510 913,750 -4,000 0.32% 466,012
2012-11-14 2012-11-12 0.590 917,750 +15,000 0.32% 541,472
2012-11-13 2012-11-09 0.610 902,750 -25,000 0.31% 550,678
2012-11-09 2012-11-07 0.650 927,750 +20,000 0.32% 603,038
2012-11-08 2012-11-06 0.610 907,750 -140,000 0.31% 553,728
2012-11-06 2012-11-02 0.630 1,047,750 +53,000 0.36% 660,082
2012-11-05 2012-11-01 0.670 994,750 +1,000 0.34% 666,482
2012-11-02 2012-10-31 0.760 993,750 +179,000 0.34% 755,250
2012-10-31 2012-10-29 0.810 814,750 -30,000 0.28% 659,948
2012-10-30 2012-10-26 0.810 844,750 -6,000 0.29% 684,248
2012-10-29 2012-10-25 0.870 850,750 +117,000 0.29% 740,152
2012-10-26 2012-10-24 0.760 733,750 +5,000 0.25% 557,650
2012-10-25 2012-10-22 0.770 728,750 +30,000 0.25% 561,138
2012-10-22 2012-10-18 0.770 698,750 +10,000 0.24% 538,038
2012-10-19 2012-10-17 0.790 688,750 +20,000 0.24% 544,112
2012-10-16 2012-10-12 0.780 668,750 +11,500 0.23% 521,625
2012-10-11 2012-10-09 0.780 657,250 -38,000 0.23% 512,655
2012-10-08 2012-10-04 0.810 695,250 +38,000 0.24% 563,152
2012-10-03 2012-09-27 0.760 657,250 -36,000 0.23% 499,510
2012-09-28 2012-09-26 0.770 693,250 -10,000 0.24% 533,802
2012-09-27 2012-09-25 0.760 703,250 -60,000 0.24% 534,470
2012-09-25 2012-09-21 0.770 763,250 +16,000 0.26% 587,702
2012-09-24 2012-09-20 0.850 747,250 -10,000 0.26% 635,163
2012-09-21 2012-09-19 0.900 757,250 -10,000 0.26% 681,525
2012-09-17 2012-09-13 0.920 767,250 +20,000 0.27% 705,870
2012-09-11 2012-09-07 0.920 747,250 +15,000 0.26% 687,470
2012-09-07 2012-09-05 0.900 732,250 -94,000 0.25% 659,025
2012-09-03 2012-08-30 0.850 826,250 -1,000 0.29% 702,313
2012-08-31 2012-08-29 0.860 827,250 +30,000 0.29% 711,435
2012-08-28 2012-08-24 0.900 797,250 -4,000 0.28% 717,525
2012-08-27 2012-08-23 0.910 801,250 +51,000 0.28% 729,137
2012-08-24 2012-08-22 0.910 750,250 -107,000 0.26% 682,727
2012-08-21 2012-08-17 0.990 857,250 +130,000 0.30% 848,678
2012-08-16 2012-08-14 0.980 727,250 -5,000 0.25% 712,705
2012-08-14 2012-08-10 0.960 732,250 -115,000 0.25% 702,960
2012-08-13 2012-08-09 1.010 847,250 -45,000 0.29% 855,722
2012-08-10 2012-08-08 0.900 892,250 -10,000 0.31% 803,025
2012-08-09 2012-08-07 0.940 902,250 +35,000 0.31% 848,115
2012-08-08 2012-08-06 0.980 867,250 +30,000 0.30% 849,905
2012-08-07 2012-08-03 0.990 837,250 -16,000 0.29% 828,878
2012-08-06 2012-08-02 0.980 853,250 -20,000 0.30% 836,185
2012-08-03 2012-08-01 0.980 873,250 +38,000 0.30% 855,785
2012-08-02 2012-07-31 1.030 835,250 -30,000 0.29% 860,308
2012-08-01 2012-07-30 0.930 865,250 -4,000 0.30% 804,682
2012-07-31 2012-07-27 1.020 869,250 -90,000 0.30% 886,635
2012-07-30 2012-07-26 0.940 959,250 +331,750 0.33% 901,695
2012-07-27 2012-07-25 1.480 627,500 -24,000 0.22% 928,700
2012-07-26 2012-07-24 0.930 651,500 +40,000 0.23% 605,895
2012-07-23 2012-07-19 0.720 611,500 -10,000 0.21% 440,280
2012-07-20 2012-07-18 0.630 621,500 -10,000 0.22% 391,545
2012-07-19 2012-07-17 0.650 631,500 +5,000 0.22% 410,475
2012-07-12 2012-07-10 0.630 626,500 +10,000 0.22% 394,695
2012-07-10 2012-07-06 0.690 616,500 -500 0.21% 425,385
2012-07-05 2012-07-03 0.730 617,000 +5,000 0.21% 450,410
2012-06-27 2012-06-25 0.820 612,000 -2,000 0.21% 501,840
2012-06-26 2012-06-22 0.800 614,000 -5,000 0.21% 491,200
2012-06-13 2012-06-11 0.760 619,000 -1,750 0.21% 470,440
2012-06-05 2012-06-01 0.770 620,750 -5,000 0.21% 477,978
2012-06-04 2012-05-31 0.730 625,750 +5,000 0.22% 456,798
2012-05-30 2012-05-28 0.900 620,750 -10,000 0.21% 558,675
2012-05-25 2012-05-23 0.870 630,750 -2,190,850 0.22% 548,752
2012-05-11 2012-05-09 1.200 2,821,600 +2,116,200 1.12% 3,385,920
2012-04-25 2012-04-23 1.280 705,400 -75,000 0.29% 902,912
2012-04-24 2012-04-20 1.440 780,400 -6,000 0.32% 1,123,776
2012-04-23 2012-04-19 1.440 786,400 +62,500 0.32% 1,132,416
2012-04-20 2012-04-18 1.360 723,900 +5,000 0.30% 984,504
2012-04-19 2012-04-17 1.240 718,900 -10,000 0.29% 891,436
2012-04-18 2012-04-16 1.320 728,900 -7,500 0.30% 962,148
2012-04-17 2012-04-13 1.120 736,400 +35,500 0.30% 824,768
2012-04-16 2012-04-12 1.000 700,900 +16,000 0.29% 700,900
2012-04-13 2012-04-11 1.120 684,900 +58,750 0.28% 767,088
2012-04-12 2012-04-10 1.520 626,150 -4,500 0.26% 951,748
2012-04-11 2012-04-05 2.160 630,650 +23,400 0.26% 1,362,204
2012-04-03 2012-03-30 2.520 607,250 +5,000 0.25% 1,530,270
2012-04-02 2012-03-29 2.480 602,250 +7,200 0.25% 1,493,580
2012-03-19 2012-03-15 3.040 595,050 -12,500 0.25% 1,808,952
2012-03-16 2012-03-14 3.120 607,550 -16,250 0.26% 1,895,556
2012-03-07 2012-03-05 3.360 623,800 -2,500 0.26% 2,095,968
2012-03-02 2012-02-29 3.480 626,300 +9,000 0.26% 2,179,524
2012-03-01 2012-02-28 3.360 617,300 +7,250 0.26% 2,074,128
2012-02-29 2012-02-27 3.200 610,050 +16,600 0.26% 1,952,160
2012-02-28 2012-02-24 3.560 593,450 -12,900 0.25% 2,112,682
2012-02-27 2012-02-23 3.520 606,350 +5,000 0.26% 2,134,352
2012-02-24 2012-02-22 3.600 601,350 -10,000 0.25% 2,164,860
2012-02-22 2012-02-20 3.600 611,350 -10,000 0.26% 2,200,860
2012-02-20 2012-02-16 3.560 621,350 +7,500 0.26% 2,212,006
2012-02-17 2012-02-15 3.600 613,850 -16,250 0.26% 2,209,860
2012-02-16 2012-02-14 4.000 630,100 -7,500 0.27% 2,520,400
2012-02-15 2012-02-13 3.680 637,600 +42,250 0.27% 2,346,368
2012-02-14 2012-02-10 3.520 595,350 -11,150 0.25% 2,095,632
2012-02-13 2012-02-09 3.240 606,500 -500 0.26% 1,965,060
2012-02-10 2012-02-08 3.240 607,000 -12,500 0.26% 1,966,680
2012-02-09 2012-02-07 3.240 619,500 -21,200 0.26% 2,007,180
2012-02-08 2012-02-06 3.000 640,700 -22,500 0.27% 1,922,100
2012-02-07 2012-02-03 2.720 663,200 +750 0.28% 1,803,904
2012-02-06 2012-02-02 2.760 662,450 +45,300 0.28% 1,828,362
2012-02-03 2012-02-01 2.600 617,150 +7,500 0.26% 1,604,590
2012-02-02 2012-01-31 2.520 609,650 -2,500 0.26% 1,536,318
2012-01-31 2012-01-27 2.760 612,150 +25,000 0.26% 1,689,534
2012-01-30 2012-01-26 2.800 587,150 -13,750 0.25% 1,644,020
2012-01-19 2012-01-17 2.760 600,900 -7,500 0.26% 1,658,484
2012-01-17 2012-01-13 2.600 608,400 +16,250 0.27% 1,581,840
2012-01-16 2012-01-12 2.560 592,150 +2,500 0.26% 1,515,904
2012-01-06 2012-01-04 2.600 589,650 -2,500 0.26% 1,533,090
2011-12-23 2011-12-21 2.840 592,150 -7,500 0.26% 1,681,706
2011-12-21 2011-12-19 3.000 599,650 +17,000 0.26% 1,798,950
2011-12-16 2011-12-14 3.320 582,650 -12,800 0.25% 1,934,398
2011-12-15 2011-12-13 3.280 595,450 -5,000 0.26% 1,953,076
2011-12-14 2011-12-12 3.520 600,450 +9,000 0.26% 2,113,584
2011-12-13 2011-12-09 3.720 591,450 +1,450 0.26% 2,200,194
2011-12-09 2011-12-07 2.480 590,000 -1,250 0.26% 1,463,200
2011-10-13 2011-10-11 3.240 591,250 +3,300 0.26% 1,915,650
2011-10-11 2011-10-07 3.240 587,950 -38,950 0.26% 1,904,958
2011-10-10 2011-10-06 2.400 626,900 -550 0.27% 1,504,560
2011-10-07 2011-10-04 1.920 627,450 +3,500 0.27% 1,204,704
2011-10-06 2011-10-03 2.160 623,950 +7,500 0.27% 1,347,732
2011-09-27 2011-09-23 3.800 616,450 -25,000 0.27% 2,342,510
2011-09-26 2011-09-22 3.920 641,450 +3,000 0.28% 2,514,484
2011-09-23 2011-09-21 4.160 638,450 -2,750 0.28% 2,655,952
2011-09-20 2011-09-16 4.320 641,200 +500 0.28% 2,769,984
2011-09-19 2011-09-15 4.080 640,700 +2,500 0.28% 2,614,056
2011-09-09 2011-09-07 4.240 638,200 +5,000 0.28% 2,705,968
2011-09-07 2011-09-05 4.480 633,200 +6,200 0.28% 2,836,736
2011-09-06 2011-09-02 4.920 627,000 +8,000 0.27% 3,084,840
2011-09-05 2011-09-01 4.960 619,000 +2,500 0.27% 3,070,240
2011-09-02 2011-08-31 5.000 616,500 +5,250 0.27% 3,082,500
2011-09-01 2011-08-30 5.000 611,250 -5,250 0.27% 3,056,250
2011-08-30 2011-08-26 4.960 616,500 -25,050 0.27% 3,057,840
2011-08-29 2011-08-25 5.120 641,550 +2,550 0.28% 3,284,736
2011-08-24 2011-08-22 5.000 639,000 -6,250 0.28% 3,195,000
2011-08-23 2011-08-19 5.360 645,250 -5,000 0.28% 3,458,540
2011-08-22 2011-08-18 6.000 650,250 +1,250 0.28% 3,901,500
2011-08-19 2011-08-17 6.400 649,000 +10,750 0.28% 4,153,600
2011-08-18 2011-08-16 6.800 638,250 -7,500 0.28% 4,340,100
2011-08-17 2011-08-15 6.840 645,750 +5,000 0.28% 4,416,930
2011-08-16 2011-08-12 7.000 640,750 -5,000 0.28% 4,485,250
2011-08-15 2011-08-11 6.640 645,750 -7,500 0.28% 4,287,780
2011-08-12 2011-08-10 6.760 653,250 +14,500 0.29% 4,415,970
2011-08-11 2011-08-09 6.680 638,750 +12,500 0.28% 4,266,850
2011-08-10 2011-08-08 7.320 626,250 +1,800 0.27% 4,584,150
2011-08-09 2011-08-05 7.840 624,450 -8,250 0.27% 4,895,688
2011-08-08 2011-08-04 8.320 632,700 -2,500 0.28% 5,264,064
2011-08-05 2011-08-03 8.200 635,200 +2,750 0.28% 5,208,640
2011-08-04 2011-08-02 8.600 632,450 +2,500 0.28% 5,439,070
2011-08-03 2011-08-01 8.720 629,950 -7,100 0.28% 5,493,164
2011-08-02 2011-07-29 8.520 637,050 +50 0.28% 5,427,666
2011-08-01 2011-07-28 8.800 637,000 +8,750 0.28% 5,605,600
2011-07-29 2011-07-27 8.840 628,250 -13,750 0.27% 5,553,730
2011-07-28 2011-07-26 8.520 642,000 +8,300 0.28% 5,469,840
2011-07-26 2011-07-22 7.960 633,700 +1,250 0.28% 5,044,252
2011-07-25 2011-07-21 8.040 632,450 -1,500 0.28% 5,084,898
2011-07-21 2011-07-19 7.760 633,950 -12,500 0.28% 4,919,452
2011-07-20 2011-07-18 8.160 646,450 +2,500 0.28% 5,275,032
2011-07-19 2011-07-15 8.240 643,950 +3,850 0.28% 5,306,148
2011-07-18 2011-07-14 8.200 640,100 -2,750 0.28% 5,248,820
2011-07-15 2011-07-13 8.200 642,850 +2,500 0.28% 5,271,370
2011-07-14 2011-07-12 8.440 640,350 -1,250 0.28% 5,404,554
2011-07-13 2011-07-11 8.600 641,600 -25,000 0.28% 5,517,760
2011-07-12 2011-07-08 8.440 666,600 -51,000 0.29% 5,626,104
2011-07-11 2011-07-07 9.240 717,600 -2,500 0.31% 6,630,624
2011-07-08 2011-07-06 9.280 720,100 +200 0.32% 6,682,528
2011-07-07 2011-07-05 9.440 719,900 -2,500 0.32% 6,795,856
2011-07-06 2011-07-04 9.440 722,400 +2,500 0.32% 6,819,456
2011-06-29 2011-06-27 9.640 719,900 -1,500 0.32% 6,939,836
2011-06-24 2011-06-22 9.560 721,400 -5,000 0.32% 6,896,584
2011-06-23 2011-06-21 9.360 726,400 -2,500 0.32% 6,799,104
2011-06-22 2011-06-20 8.960 728,900 +2,500 0.32% 6,530,944
2011-06-20 2011-06-16 9.600 726,400 -4,750 0.32% 6,973,440
2011-06-17 2011-06-15 9.600 731,150 -4,500 0.32% 7,019,040
2011-06-16 2011-06-14 9.560 735,650 +8,500 0.32% 7,032,814
2011-06-14 2011-06-10 10.400 727,150 -12,500 0.32% 7,562,360
2011-06-13 2011-06-09 10.400 739,650 -124,500 0.32% 7,692,360
2011-06-10 2011-06-08 11.000 864,150 -32,900 0.38% 9,505,650
2011-06-09 2011-06-07 11.000 897,050 +2,750 0.39% 9,867,550
2011-06-08 2011-06-03 11.200 894,300 -16,100 0.39% 10,016,160
2011-06-07 2011-06-02 11.000 910,400 +27,350 0.40% 10,014,400
2011-06-03 2011-06-01 11.000 883,050 -7,750 0.39% 9,713,550
2011-06-02 2011-05-31 10.200 890,800 +750 0.39% 9,086,160
2011-06-01 2011-05-30 10.200 890,050 +750 0.39% 9,078,510
2011-05-31 2011-05-27 10.400 889,300 +10,000 0.39% 9,248,720
2011-05-30 2011-05-26 9.720 879,300 -2,500 0.38% 8,546,796
2011-05-27 2011-05-25 9.680 881,800 +10,000 0.39% 8,535,824
2011-05-25 2011-05-23 9.480 871,800 -5,000 0.38% 8,264,664
2011-05-24 2011-05-20 9.760 876,800 -15,250 0.38% 8,557,568
2011-05-23 2011-05-19 9.840 892,050 +4,500 0.39% 8,777,772
2011-05-19 2011-05-17 9.400 887,550 +2,250 0.39% 8,342,970
2011-05-18 2011-05-16 9.720 885,300 +2,800 0.39% 8,605,116
2011-05-17 2011-05-13 9.960 882,500 +12,450 0.39% 8,789,700
2011-05-16 2011-05-12 10.000 870,050 +131,000 0.38% 8,700,500
2011-05-13 2011-05-11 9.520 739,050 -172,000 0.32% 7,035,756
2011-05-12 2011-05-09 8.360 911,050 -115,150 0.40% 7,616,378
2011-05-11 2011-05-06 8.640 1,026,200 +27,000 0.45% 8,866,368
2011-05-09 2011-05-05 7.720 999,200 +300 0.44% 7,713,824
2011-05-06 2011-05-04 7.880 998,900 -46,600 0.44% 7,871,332
2011-05-05 2011-05-03 8.120 1,045,500 +2,650 0.46% 8,489,460
2011-05-04 2011-04-29 8.640 1,042,850 -5,000 0.46% 9,010,224
2011-05-03 2011-04-28 8.680 1,047,850 -157,400 0.46% 9,095,338
2011-04-29 2011-04-27 8.880 1,205,250 +8,250 0.53% 10,702,620
2011-04-28 2011-04-26 9.120 1,197,000 -45,000 0.52% 10,916,640
2011-04-27 2011-04-21 9.480 1,242,000 +2,500 0.54% 11,774,160
2011-04-26 2011-04-20 9.560 1,239,500 -5,000 0.54% 11,849,620
2011-04-21 2011-04-19 9.840 1,244,500 -81,150 0.54% 12,245,880
2011-04-20 2011-04-18 9.440 1,325,650 -104,600 0.58% 12,514,136
2011-04-19 2011-04-15 9.960 1,430,250 -5,500 0.63% 14,245,290
2011-04-18 2011-04-14 10.400 1,435,750 -1,250 0.63% 14,931,800
2011-04-15 2011-04-13 10.400 1,437,000 +121,200 0.63% 14,944,800
2011-04-14 2011-04-12 10.200 1,315,800 +56,000 0.58% 13,421,160
2011-04-13 2011-04-11 10.400 1,259,800 -750 0.55% 13,101,920
2011-04-12 2011-04-08 10.400 1,260,550 -50,000 0.55% 13,109,720
2011-04-11 2011-04-07 10.400 1,310,550 -1,750 0.57% 13,629,720
2011-04-08 2011-04-06 10.600 1,312,300 +252,700 0.57% 13,910,380
2011-04-07 2011-04-04 10.600 1,059,600 -2,500 0.46% 11,231,760
2011-04-06 2011-04-01 10.400 1,062,100 +7,500 0.46% 11,045,840
2011-04-04 2011-03-31 10.200 1,054,600 +65,750 0.46% 10,756,920
2011-04-01 2011-03-30 10.400 988,850 -58,350 0.43% 10,284,040
2011-03-31 2011-03-29 10.800 1,047,200 +500 0.46% 11,309,760
2011-03-30 2011-03-28 10.800 1,046,700 -12,750 0.46% 11,304,360
2011-03-29 2011-03-25 11.000 1,059,450 -250 0.46% 11,653,950
2011-03-28 2011-03-24 11.000 1,059,700 +250 0.46% 11,656,700
2011-03-25 2011-03-23 11.000 1,059,450 -2,500 0.46% 11,653,950
2011-03-24 2011-03-22 10.800 1,061,950 -2,500 0.46% 11,469,060
2011-03-23 2011-03-21 11.000 1,064,450 +2,500 0.47% 11,708,950
2011-03-22 2011-03-18 11.000 1,061,950 +12,500 0.46% 11,681,450
2011-03-21 2011-03-17 10.600 1,049,450 -5,000 0.46% 11,124,170
2011-03-18 2011-03-16 10.800 1,054,450 +12,400 0.46% 11,388,060
2011-03-17 2011-03-15 10.800 1,042,050 +750 0.46% 11,254,140
2011-03-16 2011-03-14 11.400 1,041,300 +20,000 0.46% 11,870,820
2011-03-15 2011-03-11 11.600 1,021,300 -47,900 0.45% 11,847,080
2011-03-14 2011-03-10 12.000 1,069,200 +15,050 0.47% 12,830,400
2011-03-11 2011-03-09 12.400 1,054,150 +28,750 0.46% 13,071,460
2011-03-10 2011-03-08 11.400 1,025,400 -27,000 0.45% 11,689,560
2011-03-09 2011-03-07 11.400 1,052,400 +54,500 0.46% 11,997,360
2011-03-08 2011-03-04 11.200 997,900 -24,250 0.44% 11,176,480
2011-03-07 2011-03-03 11.200 1,022,150 +280,000 0.45% 11,448,080
2011-03-04 2011-03-02 11.000 742,150 +7,750 0.32% 8,163,650
2011-03-03 2011-03-01 11.000 734,400 -3,750 0.32% 8,078,400
2011-03-02 2011-02-28 11.200 738,150 +7,750 0.32% 8,267,280
2011-03-01 2011-02-25 11.400 730,400 +1,250 0.32% 8,326,560
2011-02-28 2011-02-24 11.400 729,150 +20,700 0.32% 8,312,310
2011-02-25 2011-02-23 11.800 708,450 +3,500 0.31% 8,359,710
2011-02-24 2011-02-22 12.000 704,950 -32,500 0.31% 8,459,400
2011-02-23 2011-02-21 12.000 737,450 +1,650 0.32% 8,849,400
2011-02-22 2011-02-18 11.800 735,800 +4,000 0.34% 8,682,440
2011-02-21 2011-02-17 11.200 731,800 +5,000 0.34% 8,196,160
2011-02-18 2011-02-16 11.800 726,800 +27,000 0.33% 8,576,240
2011-02-17 2011-02-15 11.800 699,800 +7,500 0.32% 8,257,640
2011-02-16 2011-02-14 12.000 692,300 +2,350 0.32% 8,307,600
2011-02-15 2011-02-11 12.000 689,950 -10,000 0.32% 8,279,400
2011-02-10 2011-02-08 12.000 699,950 +2,500 0.32% 8,399,400
2011-02-08 2011-02-02 12.200 697,450 -147,500 0.32% 8,508,890
2011-02-07 2011-01-31 12.600 844,950 -30,200 0.39% 10,646,370
2011-02-01 2011-01-28 12.600 875,150 -28,250 0.40% 11,026,890
2011-01-31 2011-01-27 12.400 903,400 +147,500 0.41% 11,202,160
2011-01-28 2011-01-26 11.800 755,900 -105,250 0.35% 8,919,620
2011-01-27 2011-01-25 12.000 861,150 +42,900 0.39% 10,333,800
2011-01-26 2011-01-24 12.800 818,250 +90,000 0.38% 10,473,600
2011-01-25 2011-01-21 12.800 728,250 -28,750 0.33% 9,321,600
2011-01-24 2011-01-20 12.600 757,000 +200 0.35% 9,538,200
2011-01-21 2011-01-19 12.800 756,800 +9,000 0.35% 9,687,040
2011-01-20 2011-01-18 12.800 747,800 +20,000 0.34% 9,571,840
2011-01-19 2011-01-17 13.200 727,800 +11,300 0.33% 9,606,960
2011-01-18 2011-01-14 13.600 716,500 -17,500 0.33% 9,744,400
2011-01-17 2011-01-13 14.000 734,000 +59,700 0.34% 10,276,000
2011-01-14 2011-01-12 13.600 674,300 +120,000 0.33% 9,170,480
2011-01-13 2011-01-11 14.600 554,300 -129,750 0.27% 8,092,780
2011-01-12 2011-01-10 14.400 684,050 +16,150 0.33% 9,850,320
2011-01-11 2011-01-07 14.600 667,900 -5,750 0.33% 9,751,340
2011-01-10 2011-01-06 14.400 673,650 -7,500 0.33% 9,700,560
2011-01-07 2011-01-05 15.200 681,150 +25,650 0.33% 10,353,480
2011-01-06 2011-01-04 15.200 655,500 +5,250 0.32% 9,963,600
2011-01-05 2011-01-03 15.600 650,250 +3,000 0.32% 10,143,900
2011-01-04 2010-12-31 15.400 647,250 -45,000 0.32% 9,967,650
2011-01-03 2010-12-29 15.600 692,250 +13,550 0.34% 10,799,100
2010-12-30 2010-12-28 14.400 678,700 +53,100 0.33% 9,773,280
2010-12-29 2010-12-24 15.400 625,600 +100,850 0.30% 9,634,240
2010-12-28 2010-12-22 15.600 524,750 -26,500 0.26% 8,186,100
2010-12-23 2010-12-21 15.400 551,250 -71,750 0.27% 8,489,250
2010-12-22 2010-12-20 16.000 623,000 +59,500 0.30% 9,968,000
2010-12-21 2010-12-17 15.400 563,500 +81,350 0.27% 8,677,900
2010-12-20 2010-12-16 13.800 482,150 -37,250 0.23% 6,653,670
2010-12-17 2010-12-15 14.800 519,400 +64,450 0.25% 7,687,120
2010-12-16 2010-12-14 15.200 454,950 -110,900 0.22% 6,915,240
2010-12-15 2010-12-13 13.800 565,850 +48,750 0.28% 7,808,730
2010-12-14 2010-12-10 12.600 517,100 +54,000 0.25% 6,515,460
2010-12-13 2010-12-09 12.200 463,100 -38,250 0.23% 5,649,820
2010-12-10 2010-12-08 12.200 501,350 -49,850 0.24% 6,116,470
2010-12-09 2010-12-07 12.400 551,200 +47,800 0.27% 6,834,880
2010-12-08 2010-12-06 11.200 503,400 +6,750 0.25% 5,638,080
2010-12-07 2010-12-03 11.000 496,650 -15,250 0.24% 5,463,150
2010-12-06 2010-12-02 10.600 511,900 -142,500 0.25% 5,426,140
2010-12-03 2010-12-01 10.800 654,400 -21,600 0.32% 7,067,520
2010-12-02 2010-11-30 10.600 676,000 +3,700 0.33% 7,165,600
2010-12-01 2010-11-29 11.000 672,300 -27,450 0.33% 7,395,300
2010-11-30 2010-11-26 10.200 699,750 +5,500 0.34% 7,137,450
2010-11-29 2010-11-25 9.880 694,250 -50,000 0.34% 6,859,190
2010-11-26 2010-11-24 9.880 744,250 -2,500 0.36% 7,353,190
2010-11-25 2010-11-23 9.840 746,750 +25,850 0.36% 7,348,020
2010-11-24 2010-11-22 10.200 720,900 +1,250 0.35% 7,353,180
2010-11-22 2010-11-18 10.800 719,650 +52,200 0.35% 7,772,220
2010-11-19 2010-11-17 11.000 667,450 -11,100 0.33% 7,341,950
2010-11-18 2010-11-16 10.200 678,550 -7,400 0.33% 6,921,210
2010-11-17 2010-11-15 10.400 685,950 +111,000 0.33% 7,133,880
2010-11-16 2010-11-12 10.800 574,950 +24,000 0.28% 6,209,460
2010-11-15 2010-11-11 11.600 550,950 +10,000 0.27% 6,391,020
2010-11-12 2010-11-10 11.800 540,950 +16,000 0.26% 6,383,210
2010-11-11 2010-11-09 12.000 524,950 -1,750 0.26% 6,299,400
2010-11-10 2010-11-08 12.200 526,700 +7,800 0.26% 6,425,740
2010-11-09 2010-11-05 12.000 518,900 -25,000 0.25% 6,226,800
2010-11-08 2010-11-04 11.600 543,900 -11,000 0.27% 6,309,240
2010-11-05 2010-11-03 12.400 554,900 +34,000 0.31% 6,880,760
2010-11-04 2010-11-02 13.000 520,900 -47,750 0.29% 6,771,700
2010-11-03 2010-11-01 13.000 568,650 +60,250 0.32% 7,392,450
2010-11-02 2010-10-29 10.400 508,400 +17,650 0.28% 5,287,360
2010-11-01 2010-10-28 10.200 490,750 +128,500 0.27% 5,005,650
2010-10-29 2010-10-27 10.400 362,250 -750 0.20% 3,767,400
2010-10-28 2010-10-26 11.800 363,000 -6,500 0.20% 4,283,400
2010-10-27 2010-10-25 12.400 369,500 -790,000 0.21% 4,581,800
2010-10-26 2010-10-22 12.800 1,159,500 -13,150 0.64% 14,841,600
2010-10-25 2010-10-21 13.400 1,172,650 -2,500 0.65% 15,713,510
2010-10-22 2010-10-20 13.600 1,175,150 -10,150 0.65% 15,982,040
2010-10-21 2010-10-19 14.200 1,185,300 +780,750 0.66% 16,831,260
2010-10-20 2010-10-18 14.000 404,550 +39,000 0.22% 5,663,700
2010-10-19 2010-10-15 13.600 365,550 -14,050 0.20% 4,971,480
2010-10-18 2010-10-14 13.600 379,600 +21,500 0.21% 5,162,560
2010-10-15 2010-10-13 14.400 358,100 -8,850 0.20% 5,156,640
2010-10-14 2010-10-12 14.600 366,950 +1,850 0.20% 5,357,470
2010-10-13 2010-10-11 15.400 365,100 +10,800 0.20% 5,622,540
2010-10-12 2010-10-08 15.600 354,300 -7,100 0.20% 5,527,080
2010-10-11 2010-10-07 15.600 361,400 +4,800 0.20% 5,637,840
2010-10-08 2010-10-06 16.200 356,600 +28,500 0.22% 5,776,920
2010-10-07 2010-10-05 16.600 328,100 +18,900 0.20% 5,446,460
2010-10-06 2010-10-04 17.000 309,200 -5,500 0.19% 5,256,400
2010-10-05 2010-09-30 16.000 314,700 -124,250 0.19% 5,035,200
2010-10-04 2010-09-29 16.400 438,950 +9,000 0.27% 7,198,780
2010-09-30 2010-09-28 16.400 429,950 -750 0.26% 7,051,180
2010-09-29 2010-09-27 16.600 430,700 -96,150 0.26% 7,149,620
2010-09-28 2010-09-24 17.200 526,850 -4,750 0.32% 9,061,820
2010-09-27 2010-09-22 17.400 531,600 +104,000 0.33% 9,249,840
2010-09-24 2010-09-21 15.800 427,600 +138,250 0.26% 6,756,080
2010-09-22 2010-09-20 16.200 289,350 +2,550 0.18% 4,687,470
2010-09-21 2010-09-17 16.800 286,800 +32,200 0.18% 4,818,240
2010-09-20 2010-09-16 16.800 254,600 -18,000 0.16% 4,277,280
2010-09-17 2010-09-15 16.800 272,600 +21,750 0.17% 4,579,680
2010-09-16 2010-09-14 15.600 250,850 +18,250 0.15% 3,913,260
2010-09-15 2010-09-13 16.800 232,600 +15,100 0.14% 3,907,680
2010-09-14 2010-09-10 18.400 217,500 +9,950 0.13% 4,002,000
2010-09-13 2010-09-09 18.000 207,550 -16,500 0.13% 3,735,900
2010-09-10 2010-09-08 18.600 224,050 -13,900 0.14% 4,167,330
2010-09-09 2010-09-07 19.400 237,950 +9,050 0.15% 4,616,230
2010-09-08 2010-09-06 19.800 228,900 -13,200 0.14% 4,532,220
2010-09-07 2010-09-03 20.000 242,100 +20,450 0.19% 4,842,000
2010-09-06 2010-09-02 20.000 221,650 +16,250 0.17% 4,433,000
2010-09-03 2010-09-01 20.000 205,400 -380,500 0.16% 4,108,000
2010-09-02 2010-08-31 20.000 585,900 +44,250 0.45% 11,718,000
2010-09-01 2010-08-30 20.000 541,650 -18,450 0.42% 10,833,000
2010-08-31 2010-08-27 20.400 560,100 -27,800 0.43% 11,426,040
2010-08-27 2010-08-25 19.800 587,900 -82,000 0.45% 11,640,420
2010-08-26 2010-08-24 20.000 669,900 +35,000 0.52% 13,398,000
2010-08-25 2010-08-23 20.000 634,900 -426,300 0.49% 12,698,000
2010-08-24 2010-08-20 20.800 1,061,200 -72,150 0.82% 22,072,960
2010-08-23 2010-08-19 21.200 1,133,350 +646,350 0.88% 24,027,020
2010-08-20 2010-08-18 19.600 487,000 -2,500 0.38% 9,545,200
2010-08-18 2010-08-16 20.800 489,500 -80,700 0.38% 10,181,600
2010-08-17 2010-08-13 20.400 570,200 +79,500 0.44% 11,632,080
2010-08-16 2010-08-12 20.400 490,700 -800 0.38% 10,010,280
2010-08-13 2010-08-11 20.000 491,500 -49,550 0.38% 9,830,000
2010-08-12 2010-08-10 19.600 541,050 +7,000 0.42% 10,604,580
2010-08-11 2010-08-09 21.600 534,050 +17,250 0.41% 11,535,480
2010-08-10 2010-08-06 25.200 516,800 +43,750 0.40% 13,023,360
2010-08-09 2010-08-05 26.000 473,050 -105,750 0.37% 12,299,300
2010-08-06 2010-08-04 26.000 578,800 +42,000 0.45% 15,048,800
2010-08-05 2010-08-03 25.200 536,800 -2,550 0.46% 13,527,360
2010-08-04 2010-08-02 24.800 539,350 -132,250 0.46% 13,375,880
2010-08-03 2010-07-30 24.000 671,600 +134,950 0.57% 16,118,400
2010-08-02 2010-07-29 24.000 536,650 +7,300 0.46% 12,879,600
2010-07-30 2010-07-28 25.200 529,350 -43,600 0.45% 13,339,620
2010-07-29 2010-07-27 25.600 572,950 +6,700 0.49% 14,667,520
2010-07-28 2010-07-26 27.200 566,250 +26,250 0.48% 15,402,000
2010-07-26 2010-07-22 27.600 540,000 +7,500 0.46% 14,904,000
2010-07-23 2010-07-21 26.400 532,500 +550 0.46% 14,058,000
2010-07-22 2010-07-20 26.400 531,950 -4,500 0.58% 14,043,480
2010-07-21 2010-07-19 25.600 536,450 +5,500 0.59% 13,733,120
2010-07-20 2010-07-16 27.600 530,950 +3,550 0.58% 14,654,220
2010-07-19 2010-07-15 28.000 527,400 -139,150 0.58% 14,767,200
2010-07-16 2010-07-14 28.000 666,550 -486,650 0.73% 18,663,400
2010-07-15 2010-07-13 28.000 1,153,200 +3,050 1.27% 32,289,600
2010-07-14 2010-07-12 28.000 1,150,150 -850 1.26% 32,204,200
2010-07-13 2010-07-09 27.200 1,151,000 -3,150 1.27% 31,307,200
2010-07-12 2010-07-08 25.600 1,154,150 -800 1.27% 29,546,240
2010-07-09 2010-07-07 24.400 1,154,950 +1,000 1.27% 28,180,780
2010-07-08 2010-07-06 24.800 1,153,950 +1,500 1.27% 28,617,960
2010-07-07 2010-07-05 24.400 1,152,450 +2,050 1.27% 28,119,780
2010-07-06 2010-07-02 25.200 1,150,400 -200,000 1.26% 28,990,080
2010-07-05 2010-06-30 26.400 1,350,400 +1,500 1.48% 35,650,560
2010-07-02 2010-06-29 26.800 1,348,900 -7,500 1.48% 36,150,520
2010-06-30 2010-06-28 27.200 1,356,400 +205,700 1.49% 36,894,080
2010-06-29 2010-06-25 28.000 1,150,700 +2,500 1.26% 32,219,600
2010-06-28 2010-06-24 28.800 1,148,200 -1,500 1.26% 33,068,160
2010-06-25 2010-06-23 29.600 1,149,700 -250 1.63% 34,031,120
2010-06-24 2010-06-22 29.200 1,149,950 -2,800 1.63% 33,578,540
2010-06-23 2010-06-21 30.000 1,152,750 +6,000 1.64% 34,582,500
2010-06-22 2010-06-18 27.600 1,146,750 -5,700 1.63% 31,650,300
2010-06-21 2010-06-17 25.600 1,152,450 -1,500 1.64% 29,502,720
2010-06-18 2010-06-15 27.200 1,153,950 +7,750 1.64% 31,387,440
2010-06-17 2010-06-14 28.000 1,146,200 -4,150 1.63% 32,093,600
2010-06-15 2010-06-11 29.200 1,150,350 -35,550 1.63% 33,590,220
2010-06-14 2010-06-10 30.000 1,185,900 -225,000 1.68% 35,577,000
2010-06-11 2010-06-09 30.400 1,410,900 -700 2.00% 42,891,360
2010-06-10 2010-06-08 29.600 1,411,600 +3,800 2.01% 41,783,360
2010-06-09 2010-06-07 30.800 1,407,800 +4,050 2.00% 43,360,240
2010-06-08 2010-06-04 33.200 1,403,750 -750 2.41% 46,604,500
2010-06-07 2010-06-03 31.600 1,404,500 +3,500 2.41% 44,382,200
2010-06-04 2010-06-02 33.600 1,401,000 +1,249,500 2.40% 47,073,600
2010-06-03 2010-06-01 33.600 151,500 +1,000 0.26% 5,090,400
2010-06-02 2010-05-31 34.000 150,500 +3,000 0.26% 5,117,000
2010-06-01 2010-05-28 36.000 147,500 +500 0.25% 5,310,000
2010-05-31 2010-05-27 34.000 147,000 -5,250 0.25% 4,998,000
2010-05-28 2010-05-26 30.400 152,250 +3,150 0.26% 4,628,400
2010-05-27 2010-05-25 33.600 149,100 -3,250 0.27% 5,009,760
2010-05-25 2010-05-20 35.600 152,350 -1,000 0.58% 5,423,660
2010-05-24 2010-05-19 37.600 153,350 -750 0.58% 5,765,960
2010-05-20 2010-05-18 38.800 154,100 +500 0.58% 5,979,080
2010-05-19 2010-05-17 38.400 153,600 -900 0.58% 5,898,240
2010-05-18 2010-05-14 38.800 154,500 +1,750 0.59% 5,994,600
2010-05-14 2010-05-12 40.000 152,750 -3,550 0.58% 6,110,000
2010-05-13 2010-05-11 38.800 156,300 +1,250 0.59% 6,064,440
2010-05-12 2010-05-10 40.000 155,050 -6,000 0.59% 6,202,000
2010-05-11 2010-05-07 39.200 161,050 -1,050 0.61% 6,313,160
2010-05-10 2010-05-06 38.400 162,100 -11,300 0.62% 6,224,640
2010-05-07 2010-05-05 41.600 173,400 -7,950 0.66% 7,213,440
2010-05-06 2010-05-04 42.400 181,350 -13,600 0.69% 7,689,240
2010-05-05 2010-05-03 42.000 194,950 +8,200 0.74% 8,187,900
2010-05-04 2010-04-30 44.000 186,750 -5,450 0.71% 8,217,000
2010-05-03 2010-04-29 43.200 192,200 -5,800 0.73% 8,303,040
2010-04-30 2010-04-28 44.000 198,000 -3,650 0.75% 8,712,000
2010-04-29 2010-04-27 44.800 201,650 +3,500 0.77% 9,033,920
2010-04-28 2010-04-26 44.800 198,150 +4,550 0.75% 8,877,120
2010-04-27 2010-04-23 43.600 193,600 +1,000 0.73% 8,440,960
2010-04-26 2010-04-22 42.800 192,600 +6,750 0.73% 8,243,280
2010-04-23 2010-04-21 43.200 185,850 -1,250 0.71% 8,028,720
2010-04-22 2010-04-20 42.000 187,100 -250 0.71% 7,858,200
2010-04-21 2010-04-19 42.400 187,350 +1,500 0.71% 7,943,640
2010-04-20 2010-04-16 44.000 185,850 +2,750 0.71% 8,177,400
2010-04-19 2010-04-15 44.000 183,100 +11,000 0.69% 8,056,400
2010-04-16 2010-04-14 44.000 172,100 +4,350 0.65% 7,572,400
2010-04-15 2010-04-13 44.800 167,750 +5,900 0.64% 7,515,200
2010-04-14 2010-04-12 44.000 161,850 -4,150 0.61% 7,121,400
2010-04-13 2010-04-09 44.000 166,000 +9,500 0.63% 7,304,000
2010-04-12 2010-04-08 43.600 156,500 +3,450 0.59% 6,823,400
2010-04-09 2010-04-07 45.200 153,050 +9,300 0.58% 6,917,860
2010-04-08 2010-04-01 45.600 143,750 +23,150 0.55% 6,555,000
2010-04-07 2010-03-31 40.800 120,600 -750 0.46% 4,920,480
2010-04-01 2010-03-30 40.400 121,350 +3,750 0.46% 4,902,540
2010-03-31 2010-03-29 42.000 117,600 +200 0.45% 4,939,200
2010-03-30 2010-03-26 41.600 117,400 -14,200 0.45% 4,883,840
2010-03-29 2010-03-25 35.600 131,600 +2,500 0.50% 4,684,960
2010-03-26 2010-03-24 36.400 129,100 +1,000 0.49% 4,699,240
2010-03-25 2010-03-23 36.400 128,100 -14,550 0.49% 4,662,840
2010-03-24 2010-03-22 36.400 142,650 +27,700 0.54% 5,192,460
2010-03-23 2010-03-19 36.000 114,950 +5,000 0.44% 4,138,200
2010-03-22 2010-03-18 36.400 109,950 -4,750 0.42% 4,002,180
2010-03-19 2010-03-17 36.800 114,700 +4,750 0.44% 4,220,960
2010-03-18 2010-03-16 36.000 109,950 +1,950 0.42% 3,958,200
2010-03-17 2010-03-15 36.000 108,000 -1,950 0.41% 3,888,000
2010-03-16 2010-03-12 35.200 109,950 +20,000 0.42% 3,870,240
2010-03-15 2010-03-11 36.000 89,950 -4,500 0.34% 3,238,200
2010-03-12 2010-03-10 34.800 94,450 +7,500 0.36% 3,286,860
2010-03-11 2010-03-09 35.600 86,950 -850 0.33% 3,095,420
2010-03-10 2010-03-08 36.400 87,800 -2,000 0.33% 3,195,920
2010-03-09 2010-03-05 37.200 89,800 -14,450 0.34% 3,340,560
2010-03-08 2010-03-04 35.600 104,250 -23,650 0.40% 3,711,300
2010-03-05 2010-03-03 33.600 127,900 +4,100 0.49% 4,297,440
2010-03-04 2010-03-02 33.600 123,800 +2,450 0.47% 4,159,680
2010-03-03 2010-03-01 33.600 121,350 +9,800 0.46% 4,077,360
2010-03-02 2010-02-26 34.400 111,550 -1,000 0.42% 3,837,320
2010-03-01 2010-02-25 34.000 112,550 +350 0.43% 3,826,700
2010-02-26 2010-02-24 34.800 112,200 -2,750 0.43% 3,904,560
2010-02-25 2010-02-23 34.400 114,950 +350 0.44% 3,954,280
2010-02-24 2010-02-22 33.200 114,600 -18,250 0.43% 3,804,720
2010-02-23 2010-02-19 32.400 132,850 +4,000 0.50% 4,304,340
2010-02-22 2010-02-18 32.400 128,850 -2,000 0.49% 4,174,740
2010-02-19 2010-02-17 32.400 130,850 -50 0.50% 4,239,540
2010-02-18 2010-02-12 33.200 130,900 -13,100 0.50% 4,345,880
2010-02-17 2010-02-11 33.600 144,000 +1,750 0.55% 4,838,400
2010-02-12 2010-02-10 32.800 142,250 +1,750 0.54% 4,665,800
2010-02-11 2010-02-09 31.600 140,500 +10,000 0.53% 4,439,800
2010-02-10 2010-02-08 33.200 130,500 +6,750 0.50% 4,332,600
2010-02-09 2010-02-05 33.200 123,750 +4,000 0.47% 4,108,500
2010-02-08 2010-02-04 34.800 119,750 -250 0.45% 4,167,300
2010-02-05 2010-02-03 34.800 120,000 -500 0.46% 4,176,000
2010-02-04 2010-02-02 34.400 120,500 +11,850 0.46% 4,145,200
2010-02-03 2010-02-01 34.400 108,650 -1,000 0.41% 3,737,560
2010-02-02 2010-01-29 34.800 109,650 -4,200 0.42% 3,815,820
2010-02-01 2010-01-28 34.400 113,850 +6,450 0.43% 3,916,440
2010-01-29 2010-01-27 35.200 107,400 +12,250 0.41% 3,780,480
2010-01-28 2010-01-26 37.200 95,150 -13,500 0.36% 3,539,580
2010-01-27 2010-01-25 39.200 108,650 +2,950 0.41% 4,259,080
2010-01-26 2010-01-22 34.800 105,700 -250 0.40% 3,678,360
2010-01-25 2010-01-21 34.000 105,950 -12,500 0.40% 3,602,300
2010-01-22 2010-01-20 35.200 118,450 -3,500 0.45% 4,169,440
2010-01-21 2010-01-19 36.400 121,950 +12,000 0.46% 4,438,980
2010-01-20 2010-01-18 36.800 109,950 +16,950 0.42% 4,046,160
2010-01-19 2010-01-15 35.200 93,000 -8,700 0.35% 3,273,600
2010-01-18 2010-01-14 34.400 101,700 +2,650 0.39% 3,498,480
2010-01-15 2010-01-13 35.600 99,050 -80,750 0.38% 3,526,180
2010-01-14 2010-01-12 34.800 179,800 +68,650 0.68% 6,257,040
2010-01-13 2010-01-11 30.000 111,150 +19,250 0.43% 3,334,500
2010-01-12 2010-01-08 30.000 91,900 +250 0.35% 2,757,000
2010-01-08 2010-01-06 30.000 91,650 +2,500 0.35% 2,749,500
2010-01-07 2010-01-05 30.000 89,150 -6,950 0.34% 2,674,500
2010-01-06 2010-01-04 30.000 96,100 -1,800 0.37% 2,883,000
2010-01-05 2009-12-31 29.200 97,900 -750 0.38% 2,858,680
2010-01-04 2009-12-29 28.400 98,650 -250 0.38% 2,801,660
2009-12-30 2009-12-28 29.200 98,900 +9,000 0.38% 2,887,880
2009-12-28 2009-12-22 30.000 89,900 -6,250 0.34% 2,697,000
2009-12-23 2009-12-21 29.600 96,150 -12,750 0.43% 2,846,040
2009-12-22 2009-12-18 30.000 108,900 -15,950 0.49% 3,267,000
2009-12-21 2009-12-17 30.400 124,850 -1,500 0.56% 3,795,440
2009-12-18 2009-12-16 31.200 126,350 +1,250 0.57% 3,942,120
2009-12-17 2009-12-15 31.200 125,100 +2,750 0.56% 3,903,120
2009-12-16 2009-12-14 30.800 122,350 -2,250 0.56% 3,768,380
2009-12-15 2009-12-11 29.600 124,600 +4,600 0.57% 3,688,160
2009-12-14 2009-12-10 30.400 120,000 -10,000 0.54% 3,648,000
2009-12-11 2009-12-09 30.000 130,000 +3,600 0.59% 3,900,000
2009-12-08 2009-12-04 30.400 126,400 +1,400 0.57% 3,842,560
2009-12-07 2009-12-03 30.000 125,000 +5,000 0.57% 3,750,000
2009-12-04 2009-12-02 30.000 120,000 +13,950 0.54% 3,600,000
2009-12-03 2009-12-01 30.800 106,050 +100 0.48% 3,266,340
2009-12-02 2009-11-30 31.600 105,950 +1,700 0.48% 3,348,020
2009-12-01 2009-11-27 30.000 104,250 +3,000 0.47% 3,127,500
2009-11-30 2009-11-26 31.600 101,250 +3,250 0.46% 3,199,500
2009-11-27 2009-11-25 32.000 98,000 -2,000 0.44% 3,136,000
2009-11-26 2009-11-24 30.400 100,000 +21,500 0.45% 3,040,000
2009-11-25 2009-11-23 30.400 78,500 -2,500 0.36% 2,386,400
2009-11-24 2009-11-20 30.000 81,000 -750 0.37% 2,430,000
2009-11-23 2009-11-19 30.400 81,750 -6,400 0.37% 2,485,200
2009-11-20 2009-11-18 29.200 88,150 +500 0.40% 2,573,980
2009-11-19 2009-11-17 30.400 87,650 +9,400 0.40% 2,664,560
2009-11-18 2009-11-16 30.000 78,250 -3,750 0.36% 2,347,500
2009-11-17 2009-11-13 29.600 82,000 +1,000 0.37% 2,427,200
2009-11-16 2009-11-12 30.400 81,000 +5,750 0.37% 2,462,400
2009-11-13 2009-11-11 30.400 75,250 +11,250 0.34% 2,287,600
2009-11-12 2009-11-10 29.200 64,000 +11,500 0.29% 1,868,800
2009-11-11 2009-11-09 29.600 52,500 +2,500 0.24% 1,554,000
2009-11-10 2009-11-06 30.000 50,000 +2,750 0.23% 1,500,000
2009-11-09 2009-11-05 30.000 47,250 +9,000 0.21% 1,417,500
2009-11-06 2009-11-04 30.400 38,250 -1,250 0.18% 1,162,800
2009-11-05 2009-11-03 30.800 39,500 +6,750 0.18% 1,216,600
2009-11-03 2009-10-30 30.800 32,750 +6,250 0.15% 1,008,700
2009-11-02 2009-10-29 30.800 26,500 -750 0.12% 816,200
2009-10-30 2009-10-28 31.200 27,250 -6,900 0.13% 850,200
2009-10-29 2009-10-27 30.000 34,150 +500 0.16% 1,024,500
2009-10-27 2009-10-22 30.800 33,650 +3,100 0.18% 1,036,420
2009-10-23 2009-10-21 31.600 30,550 -3,500 0.16% 965,380
2009-10-22 2009-10-20 30.800 34,050 -47,750 0.18% 1,048,740
2009-10-21 2009-10-19 31.600 81,800 -7,450 0.43% 2,584,880
2009-10-20 2009-10-16 32.000 89,250 +36,200 0.47% 2,856,000
2009-10-16 2009-10-14 28.000 53,050 +8,500 0.28% 1,485,400
2009-10-15 2009-10-13 30.000 44,550 -44,650 0.23% 1,336,500
2009-10-14 2009-10-12 28.000 89,200 +12,450 0.47% 2,497,600
2009-10-13 2009-10-09 27.600 76,750 +16,550 0.40% 2,118,300
2009-10-12 2009-10-08 26.000 60,200 +3,300 0.32% 1,565,200
2009-10-09 2009-10-07 26.800 56,900 -6,650 0.30% 1,524,920
2009-10-08 2009-10-06 22.800 63,550 +14,550 0.33% 1,448,940
2009-10-07 2009-10-05 21.600 49,000 +1,550 0.26% 1,058,400
2009-10-06 2009-10-02 23.200 47,450 +750 0.25% 1,100,840
2009-10-05 2009-09-30 24.400 46,700 -1,000 0.25% 1,139,480
2009-10-02 2009-09-29 26.000 47,700 +2,750 0.25% 1,240,200
2009-09-30 2009-09-28 27.600 44,950 +250 0.24% 1,240,620
2009-09-18 2009-09-16 26.400 44,700 +18,500 0.23% 1,180,080
2009-09-17 2009-09-15 25.200 26,200 +9,000 0.14% 660,240
2009-09-16 2009-09-14 24.800 17,200 -2,500 0.09% 426,560
2009-09-15 2009-09-11 24.000 19,700 -250 0.10% 472,800
2009-09-14 2009-09-10 24.000 19,950 +2,000 0.10% 478,800
2009-09-11 2009-09-09 22.800 17,950 +5,000 0.09% 409,260
2009-09-10 2009-09-08 21.600 12,950 -2,200 0.07% 279,720
2009-09-09 2009-09-07 23.600 15,150 -25,400 0.08% 357,540
2009-09-08 2009-09-04 21.600 40,550 +9,950 0.21% 875,880
2009-09-07 2009-09-03 19.800 30,600 -10,500 0.16% 605,880
2009-09-04 2009-09-02 17.200 41,100 -12,400 0.22% 706,920
2009-09-03 2009-09-01 17.000 53,500 -13,700 0.28% 909,500
2009-09-02 2009-08-31 15.400 67,200 -13,000 0.35% 1,034,880
2009-09-01 2009-08-28 14.800 80,200 -17,700 0.42% 1,186,960
2009-08-31 2009-08-27 15.200 97,900 +10,950 0.51% 1,488,080
2009-08-27 2009-08-25 15.200 86,950 +2,500 0.46% 1,321,640
2009-08-26 2009-08-24 15.200 84,450 +3,300 0.44% 1,283,640
2009-08-25 2009-08-21 15.200 81,150 +4,950 0.43% 1,233,480
2009-08-24 2009-08-20 15.400 76,200 +400 0.40% 1,173,480
2009-08-21 2009-08-19 15.400 75,800 -5,200 0.40% 1,167,320
2009-08-20 2009-08-18 15.400 81,000 +15,550 0.43% 1,247,400
2009-08-19 2009-08-17 15.600 65,450 -24,700 0.34% 1,021,020
2009-08-17 2009-08-13 15.000 90,150 +7,500 0.47% 1,352,250
2009-08-14 2009-08-12 15.000 82,650 -6,000 0.43% 1,239,750
2009-08-13 2009-08-11 15.600 88,650 +15,500 0.47% 1,382,940
2009-08-12 2009-08-10 15.600 73,150 -2,500 0.38% 1,141,140
2009-08-11 2009-08-07 15.400 75,650 -21,250 0.40% 1,165,010
2009-08-10 2009-08-06 15.400 96,900 +2,450 0.51% 1,492,260
2009-08-07 2009-08-05 15.000 94,450 +26,600 0.50% 1,416,750
2009-08-06 2009-08-04 15.600 67,850 -1,350 0.36% 1,058,460
2009-08-05 2009-08-03 16.400 69,200 +7,200 0.36% 1,134,880
2009-08-04 2009-07-31 16.200 62,000 -11,700 0.33% 1,004,400
2009-08-03 2009-07-30 16.600 73,700 +650 0.39% 1,223,420
2009-07-31 2009-07-29 16.400 73,050 -13,800 0.38% 1,198,020
2009-07-30 2009-07-28 17.200 86,850 -7,700 0.46% 1,493,820
2009-07-29 2009-07-27 16.000 94,550 +10,250 0.50% 1,512,800
2009-07-28 2009-07-24 17.000 84,300 -16,750 0.44% 1,433,100
2009-07-27 2009-07-23 17.400 101,050 +5,400 0.55% 1,758,270
2009-07-24 2009-07-22 16.800 95,650 +38,000 0.52% 1,606,920
2009-07-23 2009-07-21 17.600 57,650 -4,250 0.31% 1,014,640
2009-07-22 2009-07-20 18.400 61,900 -6,750 0.34% 1,138,960
2009-07-21 2009-07-17 18.400 68,650 -17,000 0.37% 1,263,160
2009-07-20 2009-07-16 17.800 85,650 +8,000 0.46% 1,524,570
2009-07-17 2009-07-15 15.400 77,650 -850 0.42% 1,195,810
2009-07-16 2009-07-14 15.200 78,500 +5,000 0.43% 1,193,200
2009-07-15 2009-07-13 14.400 73,500 +3,600 0.40% 1,058,400
2009-07-14 2009-07-10 15.600 69,900 -22,700 0.38% 1,090,440
2009-07-13 2009-07-09 14.000 92,600 -16,200 0.50% 1,296,400
2009-07-10 2009-07-08 12.800 108,800 -22,850 0.59% 1,392,640
2009-07-08 2009-07-06 11.000 131,650 -10,750 0.71% 1,448,150
2009-07-07 2009-07-03 10.800 142,400 +12,250 0.77% 1,537,920
2009-07-06 2009-07-02 10.800 130,150 +2,500 0.71% 1,405,620
2009-07-03 2009-06-30 11.600 127,650 -5,000 0.69% 1,480,740
2009-07-02 2009-06-29 12.000 132,650 -750 0.72% 1,591,800
2009-06-30 2009-06-26 11.800 133,400 +2,500 0.72% 1,574,120
2009-06-29 2009-06-25 11.800 130,900 +13,750 0.71% 1,544,620
2009-06-26 2009-06-24 12.000 117,150 +3,500 0.77% 1,405,800
2009-06-25 2009-06-23 11.800 113,650 -5,250 0.75% 1,341,070
2009-06-24 2009-06-22 12.600 118,900 -2,200 0.78% 1,498,140
2009-06-23 2009-06-19 12.600 121,100 -18,750 0.80% 1,525,860
2009-06-22 2009-06-18 12.200 139,850 -700 0.92% 1,706,170
2009-06-19 2009-06-17 12.400 140,550 +7,100 0.92% 1,742,820
2009-06-18 2009-06-16 12.800 133,450 +13,250 0.88% 1,708,160
2009-06-17 2009-06-15 13.000 120,200 +6,000 0.79% 1,562,600
2009-06-16 2009-06-12 13.200 114,200 -7,550 0.75% 1,507,440
2009-06-15 2009-06-11 13.600 121,750 -2,350 0.80% 1,655,800
2009-06-12 2009-06-10 13.400 124,100 +7,150 0.82% 1,662,940
2009-06-11 2009-06-09 13.600 116,950 -9,700 0.77% 1,590,520
2009-06-10 2009-06-08 14.200 126,650 +23,250 0.83% 1,798,430
2009-06-09 2009-06-05 14.800 103,400 -28,850 0.68% 1,530,320
2009-06-08 2009-06-04 12.600 132,250 -5,050 0.87% 1,666,350
2009-06-05 2009-06-03 12.800 137,300 +6,500 0.90% 1,757,440
2009-06-04 2009-06-02 11.800 130,800 +2,550 0.86% 1,543,440
2009-06-03 2009-06-01 11.800 128,250 +7,500 0.84% 1,513,350
2009-06-02 2009-05-29 11.800 120,750 +4,600 0.79% 1,424,850
2009-06-01 2009-05-27 11.600 116,150 +30,000 0.76% 1,347,340
2009-05-29 2009-05-26 12.400 86,150 +15,250 0.67% 1,068,260
2009-05-27 2009-05-25 12.400 70,900 +7,500 0.55% 879,160
2009-05-26 2009-05-22 12.800 63,400 -20,100 0.49% 811,520
2009-05-25 2009-05-21 13.200 83,500 -3,650 0.65% 1,102,200
2009-05-22 2009-05-20 12.800 87,150 -4,250 0.68% 1,115,520
2009-05-21 2009-05-19 12.600 91,400 +1,000 0.71% 1,151,640
2009-05-20 2009-05-18 12.000 90,400 +3,000 0.70% 1,084,800
2009-05-19 2009-05-15 11.600 87,400 +11,250 0.68% 1,013,840
2009-05-18 2009-05-14 11.400 76,150 +24,000 0.59% 868,110
2009-05-15 2009-05-13 10.400 52,150 -250 0.41% 542,360
2009-05-13 2009-05-11 9.800 52,400 +2,250 0.41% 513,520
2009-05-08 2009-05-06 9.800 50,150 -500 0.39% 491,470
2009-05-07 2009-05-05 9.280 50,650 -500 0.39% 470,032
2009-05-04 2009-04-29 9.000 51,150 +1,000 0.40% 460,350
2009-04-28 2009-04-24 9.840 50,150 +1,500 0.39% 493,476
2009-04-24 2009-04-22 9.680 48,650 -40,000 0.38% 470,932
2009-04-21 2009-04-17 9.960 88,650 +16,250 0.69% 882,954
2009-04-17 2009-04-15 10.000 72,400 +2,500 0.56% 724,000
2009-04-16 2009-04-14 10.000 69,900 +11,500 0.55% 699,000
2009-04-15 2009-04-09 10.400 58,400 +11,250 0.46% 607,360
2009-04-09 2009-04-07 9.920 47,150 +4,950 0.37% 467,728
2009-04-06 2009-04-02 9.640 42,200 +5,050 0.33% 406,808
2009-03-27 2009-03-25 9.240 37,150 +500 0.29% 343,266
2009-03-09 2009-03-05 9.680 36,650 -700 0.29% 354,772
2009-03-02 2009-02-26 10.400 37,350 -5,000 0.29% 388,440
2009-02-26 2009-02-24 10.600 42,350 -3,750 0.33% 448,910
2009-02-25 2009-02-23 10.800 46,100 +500 0.36% 497,880
2009-02-20 2009-02-18 12.000 45,600 +2,750 0.36% 547,200
2009-02-19 2009-02-17 11.600 42,850 +4,000 0.33% 497,060
2009-02-18 2009-02-16 12.800 38,850 +5,750 0.30% 497,280
2009-01-12 2009-01-08 12.200 33,100 +1,600 0.26% 403,820
2009-01-09 2009-01-07 13.200 31,500 +3,900 0.24% 415,800
2009-01-05 2008-12-31 13.600 27,600 +1,000 0.21% 375,360
2009-01-02 2008-12-29 13.600 26,600 +900 0.21% 361,760
2008-12-08 2008-12-04 13.200 25,700 +250 0.20% 339,240
2008-10-08 2008-10-03 19.400 25,450 -500 0.20% 493,730
2008-09-29 2008-09-25 18.224 25,950 -1,674 0.20% 472,919
2008-06-12 2008-06-10 20.291 27,624 -5,323 0.20% 560,516
2008-06-06 2008-06-04 21.794 32,947 -266 0.24% 718,045
2008-06-05 2008-06-03 21.794 33,213 -532 0.24% 723,842
2008-06-04 2008-06-02 22.545 33,745 +6,121 0.25% 760,796
2008-05-09 2008-05-07 19.010 27,624 -223 0.20% 525,141
2008-05-05 2008-04-30 18.638 27,847 +805 0.20% 519,001
2008-04-30 2008-04-28 18.638 27,042 +161 0.20% 503,997
2008-03-20 2008-03-18 21.620 26,881 -3,488 0.19% 581,156
2008-03-19 2008-03-17 22.365 30,369 +805 0.22% 679,205
2008-03-04 2008-02-29 22.738 29,564 -1,073 0.21% 672,222
2008-02-26 2008-02-22 22.738 30,637 +1,073 0.22% 696,619
2008-01-24 2008-01-22 21.620 29,564 -2,683 0.21% 639,161
2008-01-23 2008-01-21 21.620 32,247 +2,683 0.23% 697,167
2008-01-18 2008-01-16 20.501 29,564 +4,024 0.21% 606,101
2008-01-17 2008-01-15 21.620 25,540 -37,022 0.19% 552,164
2008-01-02 2007-12-27 20.129 62,562 +698 0.45% 1,259,284
2007-12-18 2007-12-14 20.129 61,864 +2,682 0.45% 1,245,235
2007-11-14 2007-11-12 20.874 59,182 +54 0.43% 1,235,370
2007-11-06 2007-11-02 20.874 59,128 -268 0.43% 1,234,243
2007-10-30 2007-10-26 21.247 59,396 -1,610 0.43% 1,261,977
2007-10-29 2007-10-25 21.247 61,006 -268 0.44% 1,296,184
2007-10-22 2007-10-17 20.501 61,274 -1,341 0.44% 1,256,199
2007-10-16 2007-10-12 20.129 62,615 +1,609 0.45% 1,260,351
2007-10-12 2007-10-10 20.874 61,006 +1,503 0.44% 1,273,444
2007-10-05 2007-10-03 20.501 59,503 +1,180 0.43% 1,219,891
2007-09-21 2007-09-19 21.499 58,323 -2,435 0.42% 1,253,910
2007-09-20 2007-09-18 21.499 60,758 +549 0.43% 1,306,261
2007-09-18 2007-09-14 21.499 60,209 -1,372 0.43% 1,294,458
2007-09-17 2007-09-13 21.135 61,581 -1,921 0.44% 1,301,515
2007-09-14 2007-09-12 22.228 63,502 +1,372 0.45% 1,411,535
2007-09-13 2007-09-11 22.957 62,130 -2,744 0.44% 1,426,318
2007-09-10 2007-09-06 26.237 64,874 -824 0.46% 1,702,071
2007-09-03 2007-08-30 26.237 65,698 -3,457 0.47% 1,723,690
2007-08-30 2007-08-28 25.143 69,155 -1,208 0.49% 1,738,790
2007-08-21 2007-08-17 23.686 70,363 -8,233 0.50% 1,666,603
2007-08-20 2007-08-16 25.143 78,596 -1,921 0.56% 1,976,169
2007-08-17 2007-08-15 25.872 80,517 +14,435 0.57% 2,083,149
2007-08-16 2007-08-14 26.965 66,082 -2,744 0.47% 1,781,925
2007-08-13 2007-08-09 27.694 68,826 -604 0.49% 1,906,078
2007-08-09 2007-08-07 26.601 69,430 -604 0.49% 1,846,905
2007-08-07 2007-08-03 28.423 70,034 -548 0.50% 1,990,573
2007-08-06 2007-08-02 28.423 70,582 -1,373 0.50% 2,006,148
2007-08-03 2007-08-01 28.059 71,955 -329 0.51% 2,018,953
2007-08-01 2007-07-30 28.787 72,284 +1,372 0.51% 2,080,864
2007-07-31 2007-07-27 30.245 70,912 +1,372 0.50% 2,144,728
2007-07-30 2007-07-26 30.245 69,540 -4,665 0.49% 2,103,232
2007-07-27 2007-07-25 27.330 74,205 +6,916 0.53% 2,028,005
2007-07-10 2007-07-06 27.330 67,289 +549 0.48% 1,838,992
2007-06-29 2007-06-27 28.059 66,740 +3,018 0.47% 1,872,628
2007-06-26 2007-06-22 29.152 63,722 0.45% 1,857,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top