History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -496,400
2016-10-28 2016-10-26 0.215 496,400 -5,000 0.12% 106,726
2016-06-13 2016-06-08 0.215 501,400 -20,000 0.12% 107,801
2016-02-16 2016-02-12 0.215 521,400 +12,000 0.12% 112,101
2014-11-28 2014-11-26 0.215 509,400 -1,250 0.12% 109,521
2014-07-28 2014-07-24 0.215 510,650 +7,500 0.12% 109,790
2014-05-15 2014-05-13 0.206 503,150 -200,000 0.12% 103,649
2014-05-14 2014-05-12 0.186 703,150 -200,000 0.16% 130,786
2014-05-08 2014-05-05 0.196 903,150 +400,000 0.21% 177,017
2014-02-26 2014-02-24 0.345 503,150 -100,000 0.12% 173,587
2014-02-20 2014-02-18 0.320 603,150 -7,400 0.15% 193,008
2014-02-19 2014-02-17 0.315 610,550 +100,000 0.15% 192,323
2014-01-10 2014-01-08 0.325 510,550 -20,000 0.12% 165,929
2013-12-11 2013-12-09 0.350 530,550 -12,500 0.13% 185,692
2013-12-03 2013-11-29 0.350 543,050 -20,000 0.13% 190,068
2013-11-28 2013-11-26 0.365 563,050 +20,000 0.14% 205,513
2013-11-22 2013-11-20 0.370 543,050 +60,000 0.13% 200,928
2013-11-05 2013-11-01 0.365 483,050 +60,000 0.12% 176,313
2013-11-04 2013-10-31 0.400 423,050 -125,000 0.10% 169,220
2013-11-01 2013-10-30 0.375 548,050 -140,000 0.13% 205,519
2013-10-29 2013-10-25 0.330 688,050 +60,000 0.17% 227,056
2013-10-28 2013-10-24 0.335 628,050 +80,000 0.15% 210,397
2013-09-25 2013-09-23 0.285 548,050 +100,000 0.16% 156,194
2013-09-05 2013-09-03 0.295 448,050 -50,000 0.13% 132,175
2013-08-21 2013-08-19 0.310 498,050 -5,000 0.14% 154,396
2013-08-20 2013-08-16 0.315 503,050 +30,000 0.15% 158,461
2013-08-12 2013-08-08 0.310 473,050 -50,000 0.14% 146,646
2013-07-03 2013-06-28 0.300 523,050 -2,500 0.15% 156,915
2013-06-06 2013-06-04 0.300 525,550 -1,250 0.15% 157,665
2013-05-24 2013-05-22 0.395 526,800 -100,000 0.15% 208,086
2013-05-20 2013-05-15 0.295 626,800 -40,000 0.18% 184,906
2013-04-18 2013-04-16 0.300 666,800 -40,000 0.19% 200,040
2013-03-07 2013-03-05 0.405 706,800 +20,000 0.20% 286,254
2013-02-28 2013-02-26 0.390 686,800 +20,000 0.20% 267,852
2013-02-20 2013-02-18 0.435 666,800 +50,000 0.19% 290,058
2013-02-18 2013-02-14 0.435 616,800 +50,000 0.18% 268,308
2013-02-06 2013-02-04 0.520 566,800 -30,000 0.16% 294,736
2013-02-04 2013-01-31 0.510 596,800 +50,000 0.17% 304,368
2013-01-30 2013-01-28 0.550 546,800 -10,000 0.16% 300,740
2013-01-29 2013-01-25 0.540 556,800 -150,000 0.16% 300,672
2013-01-25 2013-01-23 0.510 706,800 -5,861,200 0.20% 360,468
2013-01-11 2013-01-09 0.500 6,568,000 +5,911,200 1.90% 3,284,000
2013-01-10 2013-01-08 0.510 656,800 -20,000 0.19% 334,968
2013-01-09 2013-01-07 0.520 676,800 -11,750 0.20% 351,936
2013-01-08 2013-01-04 0.530 688,550 +120,000 0.20% 364,932
2013-01-04 2013-01-02 0.460 568,550 -5,000 0.16% 261,533
2013-01-03 2012-12-31 0.470 573,550 -12,500 0.17% 269,568
2013-01-02 2012-12-27 0.490 586,050 -50,000 0.17% 287,164
2012-12-28 2012-12-24 0.490 636,050 -45,000 0.18% 311,664
2012-12-27 2012-12-20 0.530 681,050 +75,000 0.20% 360,956
2012-12-21 2012-12-19 0.620 606,050 -803,250 0.18% 375,751
2012-12-19 2012-12-17 0.380 1,409,300 +30,000 0.41% 535,534
2012-12-17 2012-12-13 0.390 1,379,300 -700,000 0.40% 537,927
2012-12-14 2012-12-12 0.400 2,079,300 -88,000 0.60% 831,720
2012-12-13 2012-12-11 0.380 2,167,300 -612,000 0.63% 823,574
2012-12-07 2012-12-05 0.410 2,779,300 -20,000 0.80% 1,139,513
2012-12-06 2012-12-04 0.400 2,799,300 -13,500 0.81% 1,119,720
2012-11-30 2012-11-28 0.420 2,812,800 -60,000 0.81% 1,181,376
2012-11-29 2012-11-27 0.400 2,872,800 +23,000 0.83% 1,149,120
2012-11-26 2012-11-22 0.470 2,849,800 -50,000 0.82% 1,339,406
2012-11-23 2012-11-21 0.450 2,899,800 +50,000 0.84% 1,304,910
2012-11-21 2012-11-19 0.470 2,849,800 -1,000 0.82% 1,339,406
2012-11-20 2012-11-16 0.470 2,850,800 +1,000 0.82% 1,339,876
2012-11-19 2012-11-15 0.430 2,849,800 -10,000 0.82% 1,225,414
2012-11-16 2012-11-14 0.450 2,859,800 +46,000 0.83% 1,286,910
2012-11-15 2012-11-13 0.510 2,813,800 +1,301,250 0.97% 1,435,038
2012-11-14 2012-11-12 0.590 1,512,550 +40,000 0.52% 892,404
2012-11-12 2012-11-08 0.640 1,472,550 -100,000 0.51% 942,432
2012-11-09 2012-11-07 0.650 1,572,550 -85,000 0.54% 1,022,158
2012-11-08 2012-11-06 0.610 1,657,550 +40,000 0.57% 1,011,106
2012-11-07 2012-11-05 0.600 1,617,550 +225,000 0.56% 970,530
2012-11-06 2012-11-02 0.630 1,392,550 +860,000 0.48% 877,306
2012-11-05 2012-11-01 0.670 532,550 +40,000 0.18% 356,808
2012-11-02 2012-10-31 0.760 492,550 +50,000 0.17% 374,338
2012-10-31 2012-10-29 0.810 442,550 -30,000 0.15% 358,466
2012-10-30 2012-10-26 0.810 472,550 -15,000 0.16% 382,766
2012-10-29 2012-10-25 0.870 487,550 -50,000 0.17% 424,168
2012-10-24 2012-10-19 0.770 537,550 +20,000 0.19% 413,914
2012-10-22 2012-10-18 0.770 517,550 +10,000 0.18% 398,514
2012-10-19 2012-10-17 0.790 507,550 +5,000 0.18% 400,964
2012-10-18 2012-10-16 0.790 502,550 +20,000 0.17% 397,014
2012-10-15 2012-10-11 0.790 482,550 +9,000 0.17% 381,214
2012-10-12 2012-10-10 0.770 473,550 +10,000 0.16% 364,634
2012-09-24 2012-09-20 0.850 463,550 +30,000 0.16% 394,018
2012-09-18 2012-09-14 0.960 433,550 -20,000 0.15% 416,208
2012-09-13 2012-09-11 0.900 453,550 -1,400 0.16% 408,195
2012-09-10 2012-09-06 0.940 454,950 -30,000 0.16% 427,653
2012-09-05 2012-09-03 0.820 484,950 -30,500 0.17% 397,659
2012-08-31 2012-08-29 0.860 515,450 +30,000 0.18% 443,287
2012-08-27 2012-08-23 0.910 485,450 -110,000 0.17% 441,759
2012-08-24 2012-08-22 0.910 595,450 +100,000 0.21% 541,860
2012-08-23 2012-08-21 0.950 495,450 +30,000 0.17% 470,678
2012-08-21 2012-08-17 0.990 465,450 -37,000 0.16% 460,796
2012-08-20 2012-08-16 0.940 502,450 -67,000 0.17% 472,303
2012-08-17 2012-08-15 0.960 569,450 +70,000 0.20% 546,672
2012-08-16 2012-08-14 0.980 499,450 -90,000 0.17% 489,461
2012-08-14 2012-08-10 0.960 589,450 +4,000 0.20% 565,872
2012-08-13 2012-08-09 1.010 585,450 -10,000 0.20% 591,304
2012-08-09 2012-08-07 0.940 595,450 -7,000 0.21% 559,723
2012-08-08 2012-08-06 0.980 602,450 +7,000 0.21% 590,401
2012-08-06 2012-08-02 0.980 595,450 -30,000 0.21% 583,541
2012-08-03 2012-08-01 0.980 625,450 -16,000 0.22% 612,941
2012-08-02 2012-07-31 1.030 641,450 +10,000 0.22% 660,694
2012-08-01 2012-07-30 0.930 631,450 -34,000 0.22% 587,248
2012-07-31 2012-07-27 1.020 665,450 +144,000 0.23% 678,759
2012-07-30 2012-07-26 0.940 521,450 +6,000 0.18% 490,163
2012-07-27 2012-07-25 1.480 515,450 +67,500 0.18% 762,866
2012-07-26 2012-07-24 0.930 447,950 -40,000 0.16% 416,594
2012-07-09 2012-07-05 0.680 487,950 +50,000 0.17% 331,806
2012-06-29 2012-06-27 0.760 437,950 +20,000 0.15% 332,842
2012-06-20 2012-06-18 0.750 417,950 +5,000 0.14% 313,462
2012-06-11 2012-06-07 0.790 412,950 -14,000 0.14% 326,230
2012-06-06 2012-06-04 0.720 426,950 +10,000 0.15% 307,404
2012-05-25 2012-05-23 0.870 416,950 -1,384,850 0.14% 362,746
2012-05-11 2012-05-09 1.200 1,801,800 +1,351,350 0.72% 2,162,160
2012-05-10 2012-05-08 1.280 450,450 -4,750 0.18% 576,576
2012-05-09 2012-05-07 1.360 455,200 -1,000 0.18% 619,072
2012-05-07 2012-05-03 1.320 456,200 -1,250 0.18% 602,184
2012-05-03 2012-04-30 1.320 457,450 -2,500 0.19% 603,834
2012-04-27 2012-04-25 1.360 459,950 +16,000 0.19% 625,532
2012-04-23 2012-04-19 1.440 443,950 -62,500 0.18% 639,288
2012-04-20 2012-04-18 1.360 506,450 +37,500 0.21% 688,772
2012-04-19 2012-04-17 1.240 468,950 +25,000 0.19% 581,498
2012-04-18 2012-04-16 1.320 443,950 +5,000 0.18% 586,014
2012-04-17 2012-04-13 1.120 438,950 +16,000 0.18% 491,624
2012-04-16 2012-04-12 1.000 422,950 +18,750 0.17% 422,950
2012-04-13 2012-04-11 1.120 404,200 -20,000 0.17% 452,704
2012-04-12 2012-04-10 1.520 424,200 +4,750 0.17% 644,784
2012-04-11 2012-04-05 2.160 419,450 -750 0.17% 906,012
2012-04-03 2012-03-30 2.520 420,200 -2,500 0.17% 1,058,904
2012-04-02 2012-03-29 2.480 422,700 +10,000 0.17% 1,048,296
2012-03-29 2012-03-27 2.880 412,700 +800 0.17% 1,188,576
2012-03-21 2012-03-19 2.880 411,900 +1,700 0.17% 1,186,272
2012-03-12 2012-03-08 3.200 410,200 +10,000 0.17% 1,312,640
2012-03-01 2012-02-28 3.360 400,200 +3,750 0.17% 1,344,672
2012-02-27 2012-02-23 3.520 396,450 -3,250 0.17% 1,395,504
2012-02-23 2012-02-21 3.600 399,700 +1,250 0.17% 1,438,920
2012-02-20 2012-02-16 3.560 398,450 +7,500 0.17% 1,418,482
2012-02-17 2012-02-15 3.600 390,950 -5,000 0.17% 1,407,420
2012-02-15 2012-02-13 3.680 395,950 -17,900 0.17% 1,457,096
2012-02-13 2012-02-09 3.240 413,850 +5,000 0.17% 1,340,874
2012-02-10 2012-02-08 3.240 408,850 +1,250 0.17% 1,324,674
2012-02-09 2012-02-07 3.240 407,600 -5,900 0.17% 1,320,624
2012-02-07 2012-02-03 2.720 413,500 +7,500 0.17% 1,124,720
2012-02-03 2012-02-01 2.600 406,000 -11,550 0.17% 1,055,600
2012-02-02 2012-01-31 2.520 417,550 +15,050 0.18% 1,052,226
2012-01-31 2012-01-27 2.760 402,500 -5,000 0.17% 1,110,900
2012-01-10 2012-01-06 2.560 407,500 -6,250 0.18% 1,043,200
2012-01-06 2012-01-04 2.600 413,750 +12,500 0.18% 1,075,750
2011-12-21 2011-12-19 3.000 401,250 +2,500 0.17% 1,203,750
2011-12-16 2011-12-14 3.320 398,750 +7,500 0.17% 1,323,850
2011-12-14 2011-12-12 3.520 391,250 +10,000 0.17% 1,377,200
2011-12-13 2011-12-09 3.720 381,250 -18,750 0.17% 1,418,250
2011-12-12 2011-12-08 3.240 400,000 -7,500 0.17% 1,296,000
2011-12-09 2011-12-07 2.480 407,500 +5,000 0.18% 1,010,600
2011-10-13 2011-10-11 3.240 402,500 +10,000 0.18% 1,304,100
2011-10-12 2011-10-10 3.160 392,500 -5,000 0.17% 1,240,300
2011-10-11 2011-10-07 3.240 397,500 +2,500 0.17% 1,287,900
2011-10-10 2011-10-06 2.400 395,000 +2,500 0.17% 948,000
2011-10-07 2011-10-04 1.920 392,500 -500 0.17% 753,600
2011-10-06 2011-10-03 2.160 393,000 +7,750 0.17% 848,880
2011-09-28 2011-09-26 3.120 385,250 +1,250 0.17% 1,201,980
2011-09-27 2011-09-23 3.800 384,000 -5,000 0.17% 1,459,200
2011-09-26 2011-09-22 3.920 389,000 -2,500 0.17% 1,524,880
2011-09-23 2011-09-21 4.160 391,500 -2,500 0.17% 1,628,640
2011-09-21 2011-09-19 4.040 394,000 +7,500 0.17% 1,591,760
2011-09-19 2011-09-15 4.080 386,500 -12,500 0.17% 1,576,920
2011-09-16 2011-09-14 4.000 399,000 -4,000 0.17% 1,596,000
2011-09-15 2011-09-12 3.960 403,000 +7,500 0.18% 1,595,880
2011-09-14 2011-09-09 4.200 395,500 +7,500 0.17% 1,661,100
2011-09-12 2011-09-08 4.160 388,000 +17,500 0.17% 1,614,080
2011-09-07 2011-09-05 4.480 370,500 +5,000 0.16% 1,659,840
2011-08-30 2011-08-26 4.960 365,500 +500 0.16% 1,812,880
2011-08-26 2011-08-24 5.120 365,000 -3,750 0.16% 1,868,800
2011-08-23 2011-08-19 5.360 368,750 -19,250 0.16% 1,976,500
2011-08-22 2011-08-18 6.000 388,000 +2,500 0.17% 2,328,000
2011-08-19 2011-08-17 6.400 385,500 +24,000 0.17% 2,467,200
2011-08-18 2011-08-16 6.800 361,500 +1,250 0.16% 2,458,200
2011-08-16 2011-08-12 7.000 360,250 +1,500 0.16% 2,521,750
2011-08-12 2011-08-10 6.760 358,750 +6,250 0.16% 2,425,150
2011-08-11 2011-08-09 6.680 352,500 -1,250 0.15% 2,354,700
2011-08-10 2011-08-08 7.320 353,750 +1,250 0.15% 2,589,450
2011-08-09 2011-08-05 7.840 352,500 -15,350 0.15% 2,763,600
2011-08-05 2011-08-03 8.200 367,850 +1,750 0.16% 3,016,370
2011-08-02 2011-07-29 8.520 366,100 -12,500 0.16% 3,119,172
2011-08-01 2011-07-28 8.800 378,600 -500 0.17% 3,331,680
2011-07-29 2011-07-27 8.840 379,100 +6,000 0.17% 3,351,244
2011-07-28 2011-07-26 8.520 373,100 +2,500 0.16% 3,178,812
2011-07-26 2011-07-22 7.960 370,600 +2,500 0.16% 2,949,976
2011-07-20 2011-07-18 8.160 368,100 -5,000 0.16% 3,003,696
2011-07-15 2011-07-13 8.200 373,100 +12,500 0.16% 3,059,420
2011-07-14 2011-07-12 8.440 360,600 -3,750 0.16% 3,043,464
2011-07-13 2011-07-11 8.600 364,350 +3,750 0.16% 3,133,410
2011-07-11 2011-07-07 9.240 360,600 +5,000 0.16% 3,331,944
2011-07-06 2011-07-04 9.440 355,600 +1,400 0.16% 3,356,864
2011-07-05 2011-06-30 9.440 354,200 -4,000 0.15% 3,343,648
2011-06-29 2011-06-27 9.640 358,200 +4,000 0.16% 3,453,048
2011-06-28 2011-06-24 9.760 354,200 +11,000 0.15% 3,456,992
2011-06-23 2011-06-21 9.360 343,200 -4,250 0.15% 3,212,352
2011-06-21 2011-06-17 9.200 347,450 +7,500 0.15% 3,196,540
2011-06-20 2011-06-16 9.600 339,950 +2,500 0.15% 3,263,520
2011-06-16 2011-06-14 9.560 337,450 +20,750 0.15% 3,226,022
2011-06-15 2011-06-13 10.000 316,700 -3,000 0.14% 3,167,000
2011-06-14 2011-06-10 10.400 319,700 +750 0.14% 3,324,880
2011-06-13 2011-06-09 10.400 318,950 +750 0.14% 3,317,080
2011-06-10 2011-06-08 11.000 318,200 -3,750 0.14% 3,500,200
2011-06-08 2011-06-03 11.200 321,950 -1,550 0.14% 3,605,840
2011-06-07 2011-06-02 11.000 323,500 +4,750 0.14% 3,558,500
2011-06-03 2011-06-01 11.000 318,750 -6,500 0.14% 3,506,250
2011-06-01 2011-05-30 10.200 325,250 +500 0.14% 3,317,550
2011-05-31 2011-05-27 10.400 324,750 -9,750 0.14% 3,377,400
2011-05-27 2011-05-25 9.680 334,500 -5,000 0.15% 3,237,960
2011-05-25 2011-05-23 9.480 339,500 +5,000 0.15% 3,218,460
2011-05-23 2011-05-19 9.840 334,500 +3,000 0.15% 3,291,480
2011-05-20 2011-05-18 9.760 331,500 -3,750 0.15% 3,235,440
2011-05-19 2011-05-17 9.400 335,250 +1,000 0.15% 3,151,350
2011-05-18 2011-05-16 9.720 334,250 -3,750 0.15% 3,248,910
2011-05-17 2011-05-13 9.960 338,000 +14,750 0.15% 3,366,480
2011-05-16 2011-05-12 10.000 323,250 +1,350 0.14% 3,232,500
2011-05-13 2011-05-11 9.520 321,900 +5,500 0.14% 3,064,488
2011-05-12 2011-05-09 8.360 316,400 +5,000 0.14% 2,645,104
2011-05-11 2011-05-06 8.640 311,400 -4,500 0.14% 2,690,496
2011-05-06 2011-05-04 7.880 315,900 +8,000 0.14% 2,489,292
2011-05-05 2011-05-03 8.120 307,900 -15,250 0.13% 2,500,148
2011-05-04 2011-04-29 8.640 323,150 +5,000 0.14% 2,792,016
2011-05-03 2011-04-28 8.680 318,150 +1,650 0.14% 2,761,542
2011-04-29 2011-04-27 8.880 316,500 -1,250 0.14% 2,810,520
2011-04-28 2011-04-26 9.120 317,750 -5,000 0.14% 2,897,880
2011-04-27 2011-04-21 9.480 322,750 +4,500 0.14% 3,059,670
2011-04-26 2011-04-20 9.560 318,250 +500 0.14% 3,042,470
2011-04-21 2011-04-19 9.840 317,750 -1,000 0.14% 3,126,660
2011-04-20 2011-04-18 9.440 318,750 +5,750 0.14% 3,009,000
2011-04-19 2011-04-15 9.960 313,000 +3,000 0.14% 3,117,480
2011-04-18 2011-04-14 10.400 310,000 +3,500 0.14% 3,224,000
2011-04-15 2011-04-13 10.400 306,500 +3,250 0.13% 3,187,600
2011-04-14 2011-04-12 10.200 303,250 +1,750 0.13% 3,093,150
2011-04-13 2011-04-11 10.400 301,500 +1,250 0.13% 3,135,600
2011-04-12 2011-04-08 10.400 300,250 +1,000 0.13% 3,122,600
2011-04-11 2011-04-07 10.400 299,250 +13,500 0.13% 3,112,200
2011-04-08 2011-04-06 10.600 285,750 +8,000 0.13% 3,028,950
2011-04-07 2011-04-04 10.600 277,750 -2,500 0.12% 2,944,150
2011-04-06 2011-04-01 10.400 280,250 +28,950 0.12% 2,914,600
2011-04-04 2011-03-31 10.200 251,300 +2,500 0.11% 2,563,260
2011-04-01 2011-03-30 10.400 248,800 -2,250 0.11% 2,587,520
2011-03-31 2011-03-29 10.800 251,050 +5,000 0.11% 2,711,340
2011-03-30 2011-03-28 10.800 246,050 +1,250 0.11% 2,657,340
2011-03-28 2011-03-24 11.000 244,800 -300 0.11% 2,692,800
2011-03-25 2011-03-23 11.000 245,100 +2,500 0.11% 2,696,100
2011-03-24 2011-03-22 10.800 242,600 +3,500 0.11% 2,620,080
2011-03-23 2011-03-21 11.000 239,100 -300 0.10% 2,630,100
2011-03-22 2011-03-18 11.000 239,400 +10,000 0.10% 2,633,400
2011-03-21 2011-03-17 10.600 229,400 -52,500 0.10% 2,431,640
2011-03-18 2011-03-16 10.800 281,900 +2,800 0.12% 3,044,520
2011-03-17 2011-03-15 10.800 279,100 +2,500 0.12% 3,014,280
2011-03-16 2011-03-14 11.400 276,600 +3,250 0.12% 3,153,240
2011-03-15 2011-03-11 11.600 273,350 +2,750 0.12% 3,170,860
2011-03-14 2011-03-10 12.000 270,600 -17,000 0.12% 3,247,200
2011-03-11 2011-03-09 12.400 287,600 +57,500 0.13% 3,566,240
2011-03-08 2011-03-04 11.200 230,100 +1,250 0.10% 2,577,120
2011-03-07 2011-03-03 11.200 228,850 +2,500 0.10% 2,563,120
2011-03-01 2011-02-25 11.400 226,350 +1,250 0.10% 2,580,390
2011-02-28 2011-02-24 11.400 225,100 +11,500 0.10% 2,566,140
2011-02-25 2011-02-23 11.800 213,600 -2,500 0.09% 2,520,480
2011-02-24 2011-02-22 12.000 216,100 -2,500 0.09% 2,593,200
2011-02-23 2011-02-21 12.000 218,600 +2,500 0.10% 2,623,200
2011-02-22 2011-02-18 11.800 216,100 +2,500 0.10% 2,549,980
2011-02-18 2011-02-16 11.800 213,600 -750 0.10% 2,520,480
2011-02-17 2011-02-15 11.800 214,350 +4,000 0.10% 2,529,330
2011-02-11 2011-02-09 12.000 210,350 +12,500 0.10% 2,524,200
2011-02-09 2011-02-07 12.200 197,850 +2,500 0.09% 2,413,770
2011-02-08 2011-02-02 12.200 195,350 +500 0.09% 2,383,270
2011-02-07 2011-01-31 12.600 194,850 -1,000 0.09% 2,455,110
2011-02-01 2011-01-28 12.600 195,850 -2,750 0.09% 2,467,710
2011-01-31 2011-01-27 12.400 198,600 +3,750 0.09% 2,462,640
2011-01-28 2011-01-26 11.800 194,850 -12,750 0.09% 2,299,230
2011-01-27 2011-01-25 12.000 207,600 -20,750 0.10% 2,491,200
2011-01-24 2011-01-20 12.600 228,350 +2,000 0.10% 2,877,210
2011-01-21 2011-01-19 12.800 226,350 -1,500 0.10% 2,897,280
2011-01-20 2011-01-18 12.800 227,850 +1,350 0.10% 2,916,480
2011-01-19 2011-01-17 13.200 226,500 +4,750 0.10% 2,989,800
2011-01-18 2011-01-14 13.600 221,750 -1,000 0.10% 3,015,800
2011-01-17 2011-01-13 14.000 222,750 +3,500 0.10% 3,118,500
2011-01-14 2011-01-12 13.600 219,250 +3,150 0.11% 2,981,800
2011-01-12 2011-01-10 14.400 216,100 +6,750 0.11% 3,111,840
2011-01-11 2011-01-07 14.600 209,350 +250 0.10% 3,056,510
2011-01-10 2011-01-06 14.400 209,100 -50,500 0.10% 3,011,040
2011-01-07 2011-01-05 15.200 259,600 -4,250 0.13% 3,945,920
2011-01-06 2011-01-04 15.200 263,850 +49,800 0.13% 4,010,520
2011-01-05 2011-01-03 15.600 214,050 +1,750 0.10% 3,339,180
2011-01-04 2010-12-31 15.400 212,300 -7,500 0.10% 3,269,420
2011-01-03 2010-12-29 15.600 219,800 +14,300 0.11% 3,428,880
2010-12-30 2010-12-28 14.400 205,500 -9,250 0.10% 2,959,200
2010-12-29 2010-12-24 15.400 214,750 +3,350 0.10% 3,307,150
2010-12-28 2010-12-22 15.600 211,400 +1,500 0.10% 3,297,840
2010-12-23 2010-12-21 15.400 209,900 +2,900 0.10% 3,232,460
2010-12-22 2010-12-20 16.000 207,000 -23,250 0.10% 3,312,000
2010-12-21 2010-12-17 15.400 230,250 -4,650 0.11% 3,545,850
2010-12-20 2010-12-16 13.800 234,900 -17,250 0.11% 3,241,620
2010-12-17 2010-12-15 14.800 252,150 -7,000 0.12% 3,731,820
2010-12-16 2010-12-14 15.200 259,150 -26,350 0.13% 3,939,080
2010-12-15 2010-12-13 13.800 285,500 +48,850 0.14% 3,939,900
2010-12-14 2010-12-10 12.600 236,650 -1,250 0.12% 2,981,790
2010-12-13 2010-12-09 12.200 237,900 +6,500 0.12% 2,902,380
2010-12-10 2010-12-08 12.200 231,400 -3,000 0.11% 2,823,080
2010-12-09 2010-12-07 12.400 234,400 -28,500 0.11% 2,906,560
2010-12-08 2010-12-06 11.200 262,900 +2,500 0.13% 2,944,480
2010-12-07 2010-12-03 11.000 260,400 -13,000 0.13% 2,864,400
2010-12-06 2010-12-02 10.600 273,400 +750 0.13% 2,898,040
2010-12-02 2010-11-30 10.600 272,650 +5,500 0.13% 2,890,090
2010-12-01 2010-11-29 11.000 267,150 +26,150 0.13% 2,938,650
2010-11-30 2010-11-26 10.200 241,000 -13,450 0.12% 2,458,200
2010-11-29 2010-11-25 9.880 254,450 +1,200 0.12% 2,513,966
2010-11-26 2010-11-24 9.880 253,250 +20,000 0.12% 2,502,110
2010-11-25 2010-11-23 9.840 233,250 +10,000 0.11% 2,295,180
2010-11-24 2010-11-22 10.200 223,250 +4,500 0.11% 2,277,150
2010-11-23 2010-11-19 10.000 218,750 -2,500 0.11% 2,187,500
2010-11-22 2010-11-18 10.800 221,250 +1,000 0.11% 2,389,500
2010-11-19 2010-11-17 11.000 220,250 -9,250 0.11% 2,422,750
2010-11-18 2010-11-16 10.200 229,500 +16,000 0.11% 2,340,900
2010-11-17 2010-11-15 10.400 213,500 +1,000 0.10% 2,220,400
2010-11-16 2010-11-12 10.800 212,500 +8,250 0.10% 2,295,000
2010-11-15 2010-11-11 11.600 204,250 +27,250 0.10% 2,369,300
2010-11-12 2010-11-10 11.800 177,000 -8,750 0.09% 2,088,600
2010-11-11 2010-11-09 12.000 185,750 +9,250 0.09% 2,229,000
2010-11-09 2010-11-05 12.000 176,500 -12,500 0.09% 2,118,000
2010-11-08 2010-11-04 11.600 189,000 +26,250 0.09% 2,192,400
2010-11-05 2010-11-03 12.400 162,750 +5,500 0.09% 2,018,100
2010-11-04 2010-11-02 13.000 157,250 +2,000 0.09% 2,044,250
2010-11-03 2010-11-01 13.000 155,250 +6,250 0.09% 2,018,250
2010-11-02 2010-10-29 10.400 149,000 +23,750 0.08% 1,549,600
2010-11-01 2010-10-28 10.200 125,250 -24,250 0.07% 1,277,550
2010-10-29 2010-10-27 10.400 149,500 +4,750 0.08% 1,554,800
2010-10-28 2010-10-26 11.800 144,750 +2,500 0.08% 1,708,050
2010-10-27 2010-10-25 12.400 142,250 +8,500 0.08% 1,763,900
2010-10-26 2010-10-22 12.800 133,750 +4,000 0.07% 1,712,000
2010-10-25 2010-10-21 13.400 129,750 +2,500 0.07% 1,738,650
2010-10-22 2010-10-20 13.600 127,250 +4,000 0.07% 1,730,600
2010-10-21 2010-10-19 14.200 123,250 +500 0.07% 1,750,150
2010-10-20 2010-10-18 14.000 122,750 +14,500 0.07% 1,718,500
2010-10-19 2010-10-15 13.600 108,250 +5,500 0.06% 1,472,200
2010-10-18 2010-10-14 13.600 102,750 +750 0.06% 1,397,400
2010-10-15 2010-10-13 14.400 102,000 +1,250 0.06% 1,468,800
2010-10-13 2010-10-11 15.400 100,750 +1,750 0.06% 1,551,550
2010-10-12 2010-10-08 15.600 99,000 +5,750 0.05% 1,544,400
2010-10-08 2010-10-06 16.200 93,250 +2,500 0.06% 1,510,650
2010-10-07 2010-10-05 16.600 90,750 +2,350 0.06% 1,506,450
2010-10-05 2010-09-30 16.000 88,400 +13,750 0.05% 1,414,400
2010-10-04 2010-09-29 16.400 74,650 -5,500 0.05% 1,224,260
2010-09-30 2010-09-28 16.400 80,150 -600 0.05% 1,314,460
2010-09-29 2010-09-27 16.600 80,750 -3,250 0.05% 1,340,450
2010-09-28 2010-09-24 17.200 84,000 +1,250 0.05% 1,444,800
2010-09-27 2010-09-22 17.400 82,750 +1,600 0.05% 1,439,850
2010-09-24 2010-09-21 15.800 81,150 +2,500 0.05% 1,282,170
2010-09-22 2010-09-20 16.200 78,650 +1,250 0.05% 1,274,130
2010-09-20 2010-09-16 16.800 77,400 -6,000 0.05% 1,300,320
2010-09-17 2010-09-15 16.800 83,400 +9,750 0.05% 1,401,120
2010-09-16 2010-09-14 15.600 73,650 +1,000 0.05% 1,148,940
2010-09-13 2010-09-09 18.000 72,650 -2,500 0.04% 1,307,700
2010-09-10 2010-09-08 18.600 75,150 +1,750 0.05% 1,397,790
2010-09-09 2010-09-07 19.400 73,400 -2,500 0.05% 1,423,960
2010-09-06 2010-09-02 20.000 75,900 +12,500 0.06% 1,518,000
2010-09-02 2010-08-31 20.000 63,400 +1,750 0.05% 1,268,000
2010-09-01 2010-08-30 20.000 61,650 -1,000 0.05% 1,233,000
2010-08-31 2010-08-27 20.400 62,650 -3,750 0.05% 1,278,060
2010-08-30 2010-08-26 19.400 66,400 +750 0.05% 1,288,160
2010-08-27 2010-08-25 19.800 65,650 +1,000 0.05% 1,299,870
2010-08-25 2010-08-23 20.000 64,650 -1,500 0.05% 1,293,000
2010-08-23 2010-08-19 21.200 66,150 +3,750 0.05% 1,402,380
2010-08-20 2010-08-18 19.600 62,400 -1,250 0.05% 1,223,040
2010-08-19 2010-08-17 20.400 63,650 -5,500 0.05% 1,298,460
2010-08-18 2010-08-16 20.800 69,150 +8,500 0.05% 1,438,320
2010-08-13 2010-08-11 20.000 60,650 +1,000 0.05% 1,213,000
2010-08-12 2010-08-10 19.600 59,650 +2,500 0.05% 1,169,140
2010-08-11 2010-08-09 21.600 57,150 +3,750 0.04% 1,234,440
2010-08-10 2010-08-06 25.200 53,400 -2,500 0.04% 1,345,680
2010-08-09 2010-08-05 26.000 55,900 -48,750 0.04% 1,453,400
2010-08-06 2010-08-04 26.000 104,650 +44,950 0.08% 2,720,900
2010-08-05 2010-08-03 25.200 59,700 -4,250 0.05% 1,504,440
2010-08-04 2010-08-02 24.800 63,950 +7,300 0.05% 1,585,960
2010-08-03 2010-07-30 24.000 56,650 +2,500 0.05% 1,359,600
2010-08-02 2010-07-29 24.000 54,150 +2,750 0.05% 1,299,600
2010-07-30 2010-07-28 25.200 51,400 +1,250 0.04% 1,295,280
2010-07-22 2010-07-20 26.400 50,150 -1,500 0.06% 1,323,960
2010-07-21 2010-07-19 25.600 51,650 +1,050 0.06% 1,322,240
2010-07-20 2010-07-16 27.600 50,600 +700 0.06% 1,396,560
2010-07-19 2010-07-15 28.000 49,900 -250 0.05% 1,397,200
2010-07-14 2010-07-12 28.000 50,150 -2,500 0.06% 1,404,200
2010-07-13 2010-07-09 27.200 52,650 +500 0.06% 1,432,080
2010-07-12 2010-07-08 25.600 52,150 -750 0.06% 1,335,040
2010-07-09 2010-07-07 24.400 52,900 +750 0.06% 1,290,760
2010-07-08 2010-07-06 24.800 52,150 -250 0.06% 1,293,320
2010-07-07 2010-07-05 24.400 52,400 +1,250 0.06% 1,278,560
2010-07-02 2010-06-29 26.800 51,150 +3,000 0.06% 1,370,820
2010-06-24 2010-06-22 29.200 48,150 -100 0.07% 1,405,980
2010-06-23 2010-06-21 30.000 48,250 +4,000 0.07% 1,447,500
2010-06-22 2010-06-18 27.600 44,250 +6,350 0.06% 1,221,300
2010-06-21 2010-06-17 25.600 37,900 +1,000 0.05% 970,240
2010-06-17 2010-06-14 28.000 36,900 +750 0.05% 1,033,200
2010-06-09 2010-06-07 30.800 36,150 -7,250 0.05% 1,113,420
2010-06-07 2010-06-03 31.600 43,400 +1,750 0.07% 1,371,440
2010-06-03 2010-06-01 33.600 41,650 +1,250 0.07% 1,399,440
2010-06-02 2010-05-31 34.000 40,400 +2,500 0.07% 1,373,600
2010-06-01 2010-05-28 36.000 37,900 -3,050 0.06% 1,364,400
2010-05-31 2010-05-27 34.000 40,950 +3,300 0.07% 1,392,300
2010-05-28 2010-05-26 30.400 37,650 +250 0.06% 1,144,560
2010-05-18 2010-05-14 38.800 37,400 -2,250 0.14% 1,451,120
2010-05-17 2010-05-13 38.800 39,650 +2,750 0.15% 1,538,420
2010-05-14 2010-05-12 40.000 36,900 -8,750 0.14% 1,476,000
2010-05-13 2010-05-11 38.800 45,650 +5,000 0.17% 1,771,220
2010-05-12 2010-05-10 40.000 40,650 +3,250 0.15% 1,626,000
2010-05-07 2010-05-05 41.600 37,400 +500 0.14% 1,555,840
2010-05-04 2010-04-30 44.000 36,900 -1,000 0.14% 1,623,600
2010-04-30 2010-04-28 44.000 37,900 +1,250 0.14% 1,667,600
2010-04-29 2010-04-27 44.800 36,650 -500 0.14% 1,641,920
2010-04-28 2010-04-26 44.800 37,150 +1,500 0.14% 1,664,320
2010-04-27 2010-04-23 43.600 35,650 +500 0.14% 1,554,340
2010-04-22 2010-04-20 42.000 35,150 +250 0.13% 1,476,300
2010-04-20 2010-04-16 44.000 34,900 -600 0.13% 1,535,600
2010-04-16 2010-04-14 44.000 35,500 +1,250 0.13% 1,562,000
2010-04-15 2010-04-13 44.800 34,250 +250 0.13% 1,534,400
2010-04-13 2010-04-09 44.000 34,000 +1,000 0.13% 1,496,000
2010-04-12 2010-04-08 43.600 33,000 +750 0.13% 1,438,800
2010-04-09 2010-04-07 45.200 32,250 +3,500 0.12% 1,457,700
2010-04-08 2010-04-01 45.600 28,750 +250 0.11% 1,311,000
2010-04-07 2010-03-31 40.800 28,500 +500 0.11% 1,162,800
2010-04-01 2010-03-30 40.400 28,000 +500 0.11% 1,131,200
2010-03-31 2010-03-29 42.000 27,500 -2,000 0.10% 1,155,000
2010-03-30 2010-03-26 41.600 29,500 -2,800 0.11% 1,227,200
2010-03-25 2010-03-23 36.400 32,300 +1,250 0.12% 1,175,720
2010-03-19 2010-03-17 36.800 31,050 -150 0.12% 1,142,640
2010-03-18 2010-03-16 36.000 31,200 -3,750 0.12% 1,123,200
2010-03-17 2010-03-15 36.000 34,950 +250 0.13% 1,258,200
2010-03-12 2010-03-10 34.800 34,700 +5,000 0.13% 1,207,560
2010-03-10 2010-03-08 36.400 29,700 -2,000 0.11% 1,081,080
2010-03-09 2010-03-05 37.200 31,700 -1,250 0.12% 1,179,240
2010-03-04 2010-03-02 33.600 32,950 -750 0.13% 1,107,120
2010-03-03 2010-03-01 33.600 33,700 +500 0.13% 1,132,320
2010-03-01 2010-02-25 34.000 33,200 -2,500 0.13% 1,128,800
2010-02-26 2010-02-24 34.800 35,700 -11,250 0.14% 1,242,360
2010-02-19 2010-02-17 32.400 46,950 +250 0.18% 1,521,180
2010-02-12 2010-02-10 32.800 46,700 -20,650 0.18% 1,531,760
2010-02-09 2010-02-05 33.200 67,350 -12,100 0.26% 2,236,020
2010-02-08 2010-02-04 34.800 79,450 -1,250 0.30% 2,764,860
2010-02-05 2010-02-03 34.800 80,700 +1,250 0.31% 2,808,360
2010-02-02 2010-01-29 34.800 79,450 -19,500 0.30% 2,764,860
2010-01-28 2010-01-26 37.200 98,950 +2,600 0.38% 3,680,940
2010-01-27 2010-01-25 39.200 96,350 -5,000 0.37% 3,776,920
2010-01-26 2010-01-22 34.800 101,350 +250 0.38% 3,526,980
2010-01-25 2010-01-21 34.000 101,100 +250 0.38% 3,437,400
2010-01-22 2010-01-20 35.200 100,850 +8,750 0.38% 3,549,920
2010-01-21 2010-01-19 36.400 92,100 +2,000 0.35% 3,352,440
2010-01-20 2010-01-18 36.800 90,100 +500 0.34% 3,315,680
2010-01-19 2010-01-15 35.200 89,600 -22,050 0.34% 3,153,920
2010-01-18 2010-01-14 34.400 111,650 +33,000 0.42% 3,840,760
2010-01-15 2010-01-13 35.600 78,650 -3,000 0.30% 2,799,940
2010-01-14 2010-01-12 34.800 81,650 -750 0.31% 2,841,420
2010-01-13 2010-01-11 30.000 82,400 +3,000 0.32% 2,472,000
2010-01-06 2010-01-04 30.000 79,400 +750 0.30% 2,382,000
2009-12-17 2009-12-15 31.200 78,650 -6,250 0.35% 2,453,880
2009-12-14 2009-12-10 30.400 84,900 -1,250 0.39% 2,580,960
2009-12-11 2009-12-09 30.000 86,150 -2,500 0.39% 2,584,500
2009-12-10 2009-12-08 30.400 88,650 -150 0.40% 2,694,960
2009-12-09 2009-12-07 30.800 88,800 -3,750 0.40% 2,735,040
2009-12-08 2009-12-04 30.400 92,550 -1,250 0.42% 2,813,520
2009-12-04 2009-12-02 30.000 93,800 -550 0.43% 2,814,000
2009-12-02 2009-11-30 31.600 94,350 -250 0.43% 2,981,460
2009-12-01 2009-11-27 30.000 94,600 -22,350 0.43% 2,838,000
2009-11-30 2009-11-26 31.600 116,950 -7,500 0.53% 3,695,620
2009-11-27 2009-11-25 32.000 124,450 -3,750 0.56% 3,982,400
2009-11-26 2009-11-24 30.400 128,200 -3,650 0.58% 3,897,280
2009-11-25 2009-11-23 30.400 131,850 -1,250 0.60% 4,008,240
2009-11-23 2009-11-19 30.400 133,100 -1,650 0.60% 4,046,240
2009-11-20 2009-11-18 29.200 134,750 +400 0.61% 3,934,700
2009-11-19 2009-11-17 30.400 134,350 -2,500 0.61% 4,084,240
2009-11-18 2009-11-16 30.000 136,850 -12,500 0.62% 4,105,500
2009-11-16 2009-11-12 30.400 149,350 -5,000 0.68% 4,540,240
2009-11-13 2009-11-11 30.400 154,350 -4,400 0.70% 4,692,240
2009-11-12 2009-11-10 29.200 158,750 +6,500 0.72% 4,635,500
2009-11-11 2009-11-09 29.600 152,250 +12,900 0.69% 4,506,600
2009-11-10 2009-11-06 30.000 139,350 -3,500 0.63% 4,180,500
2009-11-09 2009-11-05 30.000 142,850 -2,500 0.65% 4,285,500
2009-11-05 2009-11-03 30.800 145,350 -250 0.68% 4,476,780
2009-11-04 2009-11-02 31.200 145,600 -2,650 0.68% 4,542,720
2009-11-03 2009-10-30 30.800 148,250 +2,750 0.69% 4,566,100
2009-10-30 2009-10-28 31.200 145,500 -1,000 0.68% 4,539,600
2009-10-29 2009-10-27 30.000 146,500 -500 0.68% 4,395,000
2009-10-28 2009-10-23 30.400 147,000 +8,500 0.77% 4,468,800
2009-10-27 2009-10-22 30.800 138,500 +400 0.73% 4,265,800
2009-10-22 2009-10-20 30.800 138,100 +7,500 0.73% 4,253,480
2009-10-21 2009-10-19 31.600 130,600 -1,150 0.69% 4,126,960
2009-10-20 2009-10-16 32.000 131,750 -10,250 0.69% 4,216,000
2009-10-19 2009-10-15 27.600 142,000 +2,500 0.75% 3,919,200
2009-10-16 2009-10-14 28.000 139,500 -500 0.73% 3,906,000
2009-10-15 2009-10-13 30.000 140,000 +900 0.74% 4,200,000
2009-10-14 2009-10-12 28.000 139,100 -1,000 0.73% 3,894,800
2009-10-13 2009-10-09 27.600 140,100 +8,750 0.74% 3,866,760
2009-10-09 2009-10-07 26.800 131,350 +750 0.69% 3,520,180
2009-10-05 2009-09-30 24.400 130,600 +1,800 0.69% 3,186,640
2009-10-02 2009-09-29 26.000 128,800 -17,350 0.68% 3,348,800
2009-09-30 2009-09-28 27.600 146,150 +29,500 0.77% 4,033,740
2009-09-18 2009-09-16 26.400 116,650 +2,500 0.61% 3,079,560
2009-09-17 2009-09-15 25.200 114,150 -1,250 0.60% 2,876,580
2009-09-16 2009-09-14 24.800 115,400 +10,400 0.61% 2,861,920
2009-09-15 2009-09-11 24.000 105,000 +13,350 0.55% 2,520,000
2009-09-14 2009-09-10 24.000 91,650 -1,000 0.48% 2,199,600
2009-09-11 2009-09-09 22.800 92,650 +1,250 0.49% 2,112,420
2009-09-10 2009-09-08 21.600 91,400 +15,000 0.48% 1,974,240
2009-09-09 2009-09-07 23.600 76,400 -1,750 0.40% 1,803,040
2009-09-08 2009-09-04 21.600 78,150 -6,250 0.41% 1,688,040
2009-09-07 2009-09-03 19.800 84,400 -1,250 0.44% 1,671,120
2009-09-04 2009-09-02 17.200 85,650 +3,250 0.45% 1,473,180
2009-09-03 2009-09-01 17.000 82,400 +6,750 0.43% 1,400,800
2009-09-02 2009-08-31 15.400 75,650 -2,500 0.40% 1,165,010
2009-09-01 2009-08-28 14.800 78,150 +17,500 0.41% 1,156,620
2009-08-28 2009-08-26 15.200 60,650 +3,750 0.32% 921,880
2009-08-20 2009-08-18 15.400 56,900 +2,500 0.30% 876,260
2009-08-19 2009-08-17 15.600 54,400 +3,250 0.29% 848,640
2009-08-17 2009-08-13 15.000 51,150 +2,500 0.27% 767,250
2009-08-13 2009-08-11 15.600 48,650 +2,750 0.26% 758,940
2009-08-12 2009-08-10 15.600 45,900 -2,000 0.24% 716,040
2009-08-11 2009-08-07 15.400 47,900 +250 0.25% 737,660
2009-08-10 2009-08-06 15.400 47,650 +750 0.25% 733,810
2009-08-07 2009-08-05 15.000 46,900 +1,750 0.25% 703,500
2009-08-06 2009-08-04 15.600 45,150 +2,500 0.24% 704,340
2009-08-05 2009-08-03 16.400 42,650 +1,000 0.22% 699,460
2009-08-03 2009-07-30 16.600 41,650 +2,500 0.22% 691,390
2009-07-30 2009-07-28 17.200 39,150 -750 0.21% 673,380
2009-07-27 2009-07-23 17.400 39,900 -5,000 0.22% 694,260
2009-07-24 2009-07-22 16.800 44,900 +9,000 0.24% 754,320
2009-07-23 2009-07-21 17.600 35,900 +1,250 0.19% 631,840
2009-07-21 2009-07-17 18.400 34,650 -10,400 0.19% 637,560
2009-07-20 2009-07-16 17.800 45,050 -4,600 0.24% 801,890
2009-07-17 2009-07-15 15.400 49,650 -4,500 0.27% 764,610
2009-07-16 2009-07-14 15.200 54,150 -2,500 0.29% 823,080
2009-07-15 2009-07-13 14.400 56,650 -1,750 0.31% 815,760
2009-07-14 2009-07-10 15.600 58,400 -28,200 0.32% 911,040
2009-07-13 2009-07-09 14.000 86,600 +500 0.47% 1,212,400
2009-07-10 2009-07-08 12.800 86,100 -4,300 0.47% 1,102,080
2009-07-08 2009-07-06 11.000 90,400 -10,550 0.49% 994,400
2009-07-07 2009-07-03 10.800 100,950 -5,000 0.55% 1,090,260
2009-07-06 2009-07-02 10.800 105,950 +30,000 0.58% 1,144,260
2009-07-03 2009-06-30 11.600 75,950 +50 0.41% 881,020
2009-06-17 2009-06-15 13.000 75,900 -4,000 0.50% 986,700
2009-06-15 2009-06-11 13.600 79,900 -1,750 0.52% 1,086,640
2009-06-10 2009-06-08 14.200 81,650 +1,750 0.54% 1,159,430
2009-06-09 2009-06-05 14.800 79,900 -25,500 0.52% 1,182,520
2009-06-05 2009-06-03 12.800 105,400 -8,750 0.69% 1,349,120
2009-06-03 2009-06-01 11.800 114,150 +20,000 0.75% 1,346,970
2009-06-02 2009-05-29 11.800 94,150 -12,750 0.62% 1,110,970
2009-06-01 2009-05-27 11.600 106,900 +27,250 0.70% 1,240,040
2009-05-29 2009-05-26 12.400 79,650 +7,000 0.62% 987,660
2009-05-27 2009-05-25 12.400 72,650 +16,000 0.57% 900,860
2009-05-26 2009-05-22 12.800 56,650 +2,500 0.44% 725,120
2009-05-25 2009-05-21 13.200 54,150 -9,000 0.42% 714,780
2009-05-22 2009-05-20 12.800 63,150 +2,150 0.49% 808,320
2009-05-21 2009-05-19 12.600 61,000 +3,500 0.48% 768,600
2009-05-20 2009-05-18 12.000 57,500 -2,500 0.45% 690,000
2009-05-19 2009-05-15 11.600 60,000 +9,000 0.47% 696,000
2009-05-18 2009-05-14 11.400 51,000 +1,500 0.40% 581,400
2009-05-15 2009-05-13 10.400 49,500 +4,000 0.39% 514,800
2009-05-14 2009-05-12 9.800 45,500 +2,500 0.35% 445,900
2009-05-13 2009-05-11 9.800 43,000 -4,000 0.34% 421,400
2009-05-11 2009-05-07 9.560 47,000 +2,500 0.37% 449,320
2009-04-20 2009-04-16 9.960 44,500 +6,500 0.35% 443,220
2009-03-27 2009-03-25 9.240 38,000 -5,250 0.30% 351,120
2009-03-24 2009-03-20 9.280 43,250 +1,250 0.34% 401,360
2009-03-09 2009-03-05 9.680 42,000 +1,500 0.33% 406,560
2009-03-06 2009-03-04 9.680 40,500 -2,150 0.32% 392,040
2009-02-18 2009-02-16 12.800 42,650 +3,000 0.33% 545,920
2009-01-14 2009-01-12 11.600 39,650 +1,250 0.31% 459,940
2008-10-03 2008-09-30 18.400 38,400 -750 0.30% 706,560
2008-09-29 2008-09-25 18.224 39,150 -2,526 0.30% 713,479
2008-08-13 2008-08-11 20.667 41,676 -7,185 0.30% 861,304
2008-07-28 2008-07-24 21.042 48,861 -533 0.36% 1,028,154
2008-06-20 2008-06-18 21.418 49,394 -1,596 0.36% 1,057,930
2008-06-04 2008-06-02 22.545 50,990 -1,331 0.37% 1,149,593
2008-05-23 2008-05-21 18.036 52,321 -7,984 0.38% 943,681
2008-05-15 2008-05-13 17.848 60,305 -7,451 0.44% 1,076,353
2008-05-09 2008-05-07 19.010 67,756 +15,013 0.49% 1,288,064
2008-05-05 2008-04-30 18.638 52,743 -858 0.38% 983,002
2008-04-08 2008-04-03 19.010 53,601 -2,576 0.39% 1,018,973
2008-04-03 2008-04-01 19.383 56,177 -5,365 0.41% 1,088,883
2008-04-02 2008-03-31 19.756 61,542 -8,049 0.45% 1,215,813
2008-03-27 2008-03-25 20.129 69,591 +13,414 0.50% 1,400,768
2008-03-26 2008-03-20 20.501 56,177 +1,610 0.41% 1,151,703
2008-03-20 2008-03-18 21.620 54,567 -4,293 0.40% 1,179,716
2008-02-26 2008-02-22 22.738 58,860 -1,341 0.43% 1,338,349
2008-02-18 2008-02-14 21.620 60,201 +1,341 0.44% 1,301,521
2008-02-11 2008-02-04 21.620 58,860 -14,755 0.43% 1,272,529
2008-01-28 2008-01-24 24.974 73,615 -1,878 0.53% 1,838,487
2008-01-24 2008-01-22 21.620 75,493 -1,341 0.55% 1,632,128
2008-01-09 2008-01-07 21.247 76,834 -2,683 0.56% 1,632,479
2007-11-27 2007-11-23 20.129 79,517 -2,146 0.58% 1,600,564
2007-11-19 2007-11-15 21.247 81,663 -1,341 0.59% 1,735,080
2007-11-07 2007-11-05 20.129 83,004 -322 0.60% 1,670,753
2007-10-26 2007-10-24 20.874 83,326 -6,922 0.60% 1,739,354
2007-10-17 2007-10-15 20.501 90,248 -6,707 0.65% 1,850,204
2007-10-15 2007-10-11 20.874 96,955 -644 0.70% 2,023,847
2007-10-12 2007-10-10 20.874 97,599 -4,024 0.71% 2,037,290
2007-10-11 2007-10-09 20.874 101,623 -3,165 0.74% 2,121,287
2007-10-10 2007-10-08 20.501 104,788 +3,541 0.76% 2,148,294
2007-10-09 2007-10-05 20.129 101,247 -1,341 0.73% 2,037,959
2007-10-05 2007-10-03 20.501 102,588 +7,887 0.74% 2,103,191
2007-10-02 2007-09-27 20.501 94,701 +3,219 0.69% 1,941,497
2007-09-28 2007-09-25 20.501 91,482 +1,449 0.66% 1,875,503
2007-09-27 2007-09-24 20.874 90,033 -2,683 0.65% 1,879,356
2007-09-24 2007-09-20 21.135 92,716 -4,561 0.67% 1,959,554
2007-09-21 2007-09-19 21.499 97,277 -2,230 0.70% 2,091,398
2007-09-20 2007-09-18 21.499 99,507 -5,214 0.70% 2,139,342
2007-09-19 2007-09-17 21.135 104,721 +5,488 0.74% 2,213,279
2007-09-17 2007-09-13 21.135 99,233 +4,721 0.70% 2,097,291
2007-09-13 2007-09-11 22.957 94,512 -1,373 0.67% 2,169,711
2007-09-12 2007-09-10 23.321 95,885 +879 0.68% 2,236,172
2007-09-10 2007-09-06 26.237 95,006 -933 0.67% 2,492,631
2007-09-05 2007-09-03 26.237 95,939 +2,744 0.68% 2,517,110
2007-08-27 2007-08-23 25.508 93,195 +5,214 0.66% 2,377,197
2007-08-21 2007-08-17 23.686 87,981 +1,372 0.62% 2,083,899
2007-08-20 2007-08-16 25.143 86,609 -1,152 0.61% 2,177,643
2007-08-15 2007-08-13 26.965 87,761 +1,372 0.62% 2,366,507
2007-08-13 2007-08-09 27.694 86,389 -1,647 0.61% 2,392,470
2007-08-03 2007-08-01 28.059 88,036 -823 0.62% 2,470,162
2007-08-02 2007-07-31 29.152 88,859 +494 0.63% 2,590,394
2007-07-31 2007-07-27 30.245 88,365 +2,799 0.63% 2,672,593
2007-07-30 2007-07-26 30.245 85,566 -5,214 0.61% 2,587,938
2007-07-26 2007-07-24 26.965 90,780 -4,117 0.64% 2,447,915
2007-07-25 2007-07-23 27.330 94,897 +1,373 0.67% 2,593,512
2007-07-13 2007-07-11 27.694 93,524 -1,153 0.66% 2,590,068
2007-07-04 2007-06-29 28.059 94,677 +1,372 0.67% 2,656,499
2007-07-03 2007-06-28 28.787 93,305 -5,763 0.66% 2,686,003
2007-06-29 2007-06-27 28.059 99,068 -12,294 0.70% 2,779,704
2007-06-28 2007-06-26 29.152 111,362 -2,799 0.79% 3,246,396
2007-06-27 2007-06-25 28.423 114,161 -1,043 0.81% 3,244,792
2007-06-26 2007-06-22 29.152 115,204 0.82% 3,358,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top