History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-10-13 | 2025-10-09 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-10-10 | 2025-10-08 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-10-09 | 2025-10-06 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-10-08 | 2025-10-03 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-10-06 | 2025-10-02 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-10-03 | 2025-09-30 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-10-02 | 2025-09-29 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-09-30 | 2025-09-26 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-09-29 | 2025-09-25 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-09-26 | 2025-09-24 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-09-25 | 2025-09-23 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-09-24 | 2025-09-22 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-09-23 | 2025-09-19 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-09-22 | 2025-09-18 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-09-19 | 2025-09-17 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-09-18 | 2025-09-16 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-09-17 | 2025-09-15 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-09-16 | 2025-09-12 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-09-15 | 2025-09-11 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-09-12 | 2025-09-10 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-09-11 | 2025-09-09 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-09-10 | 2025-09-08 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-09-09 | 2025-09-05 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-09-08 | 2025-09-04 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-09-05 | 2025-09-03 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-09-04 | 2025-09-02 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-09-03 | 2025-09-01 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-09-02 | 2025-08-29 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-09-01 | 2025-08-28 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-08-29 | 2025-08-27 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-08-28 | 2025-08-26 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-08-27 | 2025-08-25 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-08-26 | 2025-08-22 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-08-25 | 2025-08-21 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-08-22 | 2025-08-20 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2025-08-21 | 2025-08-19 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-08-20 | 2025-08-18 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-08-19 | 2025-08-15 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-08-18 | 2025-08-14 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-08-15 | 2025-08-13 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-08-14 | 2025-08-12 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-08-13 | 2025-08-11 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-08-12 | 2025-08-08 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-08-11 | 2025-08-07 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-08-08 | 2025-08-06 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2025-08-07 | 2025-08-05 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-08-06 | 2025-08-04 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-08-05 | 2025-08-01 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-08-04 | 2025-07-31 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-08-01 | 2025-07-30 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-07-31 | 2025-07-29 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-07-30 | 2025-07-28 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-07-29 | 2025-07-25 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-07-28 | 2025-07-24 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-07-25 | 2025-07-23 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-07-24 | 2025-07-22 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-07-23 | 2025-07-21 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-07-22 | 2025-07-18 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-07-21 | 2025-07-17 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-07-18 | 2025-07-16 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-07-17 | 2025-07-15 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-07-16 | 2025-07-14 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-07-15 | 2025-07-11 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-07-14 | 2025-07-10 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-07-11 | 2025-07-09 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-07-10 | 2025-07-08 | 1.743 | 6,000 | +0 | 0.00% | 10,458 |
| 2025-07-09 | 2025-07-07 | 1.743 | 6,000 | +0 | 0.00% | 10,458 |
| 2025-07-08 | 2025-07-04 | 1.743 | 6,000 | +0 | 0.00% | 10,458 |
| 2025-07-07 | 2025-07-03 | 1.798 | 6,000 | +0 | 0.00% | 10,785 |
| 2025-07-04 | 2025-07-02 | 1.798 | 6,000 | +92 | 0.00% | 10,785 |
| 2025-07-03 | 2025-06-30 | 1.798 | 5,908 | +0 | 0.00% | 10,620 |
| 2025-07-02 | 2025-06-27 | 1.787 | 5,908 | +0 | 0.00% | 10,560 |
| 2025-06-30 | 2025-06-26 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2025-06-27 | 2025-06-25 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2025-06-26 | 2025-06-24 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2025-06-25 | 2025-06-23 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2025-06-24 | 2025-06-20 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2025-06-23 | 2025-06-19 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2025-06-20 | 2025-06-18 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2025-06-19 | 2025-06-17 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2025-06-18 | 2025-06-16 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2025-06-17 | 2025-06-13 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2025-06-16 | 2025-06-12 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2025-06-13 | 2025-06-11 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2025-06-12 | 2025-06-10 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2025-06-11 | 2025-06-09 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2025-06-10 | 2025-06-06 | 1.767 | 5,908 | +0 | 0.00% | 10,440 |
| 2025-06-09 | 2025-06-05 | 1.767 | 5,908 | +0 | 0.00% | 10,440 |
| 2025-06-06 | 2025-06-04 | 1.767 | 5,908 | +0 | 0.00% | 10,440 |
| 2025-06-05 | 2025-06-03 | 1.767 | 5,908 | +0 | 0.00% | 10,440 |
| 2025-06-04 | 2025-06-02 | 1.767 | 5,908 | +0 | 0.00% | 10,440 |
| 2025-06-03 | 2025-05-30 | 1.767 | 5,908 | +0 | 0.00% | 10,440 |
| 2025-06-02 | 2025-05-29 | 1.767 | 5,908 | +0 | 0.00% | 10,440 |
| 2025-05-30 | 2025-05-28 | 1.767 | 5,908 | +0 | 0.00% | 10,440 |
| 2025-05-29 | 2025-05-27 | 1.767 | 5,908 | +0 | 0.00% | 10,440 |
| 2025-05-28 | 2025-05-26 | 1.767 | 5,908 | +0 | 0.00% | 10,440 |
| 2025-05-27 | 2025-05-23 | 1.767 | 5,908 | +0 | 0.00% | 10,440 |
| 2025-05-26 | 2025-05-22 | 1.767 | 5,908 | +0 | 0.00% | 10,440 |
| 2025-05-23 | 2025-05-21 | 1.767 | 5,908 | +0 | 0.00% | 10,440 |
| 2025-05-22 | 2025-05-20 | 1.737 | 5,908 | +0 | 0.00% | 10,260 |
| 2025-05-21 | 2025-05-19 | 1.808 | 5,908 | +0 | 0.00% | 10,680 |
| 2025-05-20 | 2025-05-16 | 1.808 | 5,908 | +0 | 0.00% | 10,680 |
| 2025-05-19 | 2025-05-15 | 1.818 | 5,908 | +0 | 0.00% | 10,740 |
| 2025-05-16 | 2025-05-14 | 1.818 | 5,908 | +0 | 0.00% | 10,740 |
| 2025-05-15 | 2025-05-13 | 1.818 | 5,908 | +0 | 0.00% | 10,740 |
| 2025-05-14 | 2025-05-12 | 1.818 | 5,908 | +0 | 0.00% | 10,740 |
| 2025-05-13 | 2025-05-09 | 1.818 | 5,908 | +0 | 0.00% | 10,740 |
| 2025-05-12 | 2025-05-08 | 1.818 | 5,908 | +0 | 0.00% | 10,740 |
| 2025-05-09 | 2025-05-07 | 1.818 | 5,908 | +0 | 0.00% | 10,740 |
| 2025-05-08 | 2025-05-06 | 1.716 | 5,908 | +0 | 0.00% | 10,140 |
| 2025-05-07 | 2025-05-02 | 1.716 | 5,908 | +0 | 0.00% | 10,140 |
| 2025-05-06 | 2025-04-30 | 1.716 | 5,908 | +0 | 0.00% | 10,140 |
| 2025-05-02 | 2025-04-29 | 1.716 | 5,908 | +0 | 0.00% | 10,140 |
| 2025-04-30 | 2025-04-28 | 1.716 | 5,908 | +0 | 0.00% | 10,140 |
| 2025-04-29 | 2025-04-25 | 1.716 | 5,908 | +0 | 0.00% | 10,140 |
| 2025-04-28 | 2025-04-24 | 1.716 | 5,908 | +0 | 0.00% | 10,140 |
| 2025-04-25 | 2025-04-23 | 1.676 | 5,908 | +0 | 0.00% | 9,900 |
| 2025-04-24 | 2025-04-22 | 1.676 | 5,908 | +0 | 0.00% | 9,900 |
| 2025-04-23 | 2025-04-17 | 1.818 | 5,908 | +0 | 0.00% | 10,740 |
| 2025-04-22 | 2025-04-16 | 1.818 | 5,908 | +0 | 0.00% | 10,740 |
| 2025-04-17 | 2025-04-15 | 1.818 | 5,908 | +0 | 0.00% | 10,740 |
| 2025-04-16 | 2025-04-14 | 1.818 | 5,908 | +0 | 0.00% | 10,740 |
| 2025-04-15 | 2025-04-11 | 1.818 | 5,908 | +0 | 0.00% | 10,740 |
| 2025-04-14 | 2025-04-10 | 1.818 | 5,908 | +0 | 0.00% | 10,740 |
| 2025-04-11 | 2025-04-09 | 1.818 | 5,908 | +0 | 0.00% | 10,740 |
| 2025-04-10 | 2025-04-08 | 1.818 | 5,908 | +0 | 0.00% | 10,740 |
| 2025-04-09 | 2025-04-07 | 1.818 | 5,908 | +0 | 0.00% | 10,740 |
| 2025-04-08 | 2025-04-03 | 1.818 | 5,908 | +0 | 0.00% | 10,740 |
| 2025-04-07 | 2025-04-02 | 1.828 | 5,908 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-04-02 | 2025-03-31 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-04-01 | 2025-03-28 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-31 | 2025-03-27 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-28 | 2025-03-26 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-27 | 2025-03-25 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-26 | 2025-03-24 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-25 | 2025-03-21 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-24 | 2025-03-20 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-21 | 2025-03-19 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-20 | 2025-03-18 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-19 | 2025-03-17 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-18 | 2025-03-14 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-17 | 2025-03-13 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-14 | 2025-03-12 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-13 | 2025-03-11 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-12 | 2025-03-10 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-11 | 2025-03-07 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-10 | 2025-03-06 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-07 | 2025-03-05 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-06 | 2025-03-04 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-05 | 2025-03-03 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-04 | 2025-02-28 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-03-03 | 2025-02-27 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-02-28 | 2025-02-26 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-02-27 | 2025-02-25 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-02-26 | 2025-02-24 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-02-25 | 2025-02-21 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-02-24 | 2025-02-20 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-02-21 | 2025-02-19 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-02-20 | 2025-02-18 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-02-19 | 2025-02-17 | 1.249 | 5,908 | +0 | 0.00% | 7,380 |
| 2025-02-18 | 2025-02-14 | 1.249 | 5,908 | +0 | 0.00% | 7,380 |
| 2025-02-17 | 2025-02-13 | 1.249 | 5,908 | +0 | 0.00% | 7,380 |
| 2025-02-14 | 2025-02-12 | 1.249 | 5,908 | +0 | 0.00% | 7,380 |
| 2025-02-13 | 2025-02-11 | 1.249 | 5,908 | +0 | 0.00% | 7,380 |
| 2025-02-12 | 2025-02-10 | 1.249 | 5,908 | +0 | 0.00% | 7,380 |
| 2025-02-11 | 2025-02-07 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-02-10 | 2025-02-06 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-02-07 | 2025-02-05 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-02-06 | 2025-02-04 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-02-05 | 2025-02-03 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-02-04 | 2025-01-28 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-02-03 | 2025-01-24 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-27 | 2025-01-23 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-24 | 2025-01-22 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-23 | 2025-01-21 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-22 | 2025-01-20 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-21 | 2025-01-17 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-20 | 2025-01-16 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-17 | 2025-01-15 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-16 | 2025-01-14 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-15 | 2025-01-13 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-14 | 2025-01-10 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-13 | 2025-01-09 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-10 | 2025-01-08 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-09 | 2025-01-07 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-08 | 2025-01-06 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-07 | 2025-01-03 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-06 | 2025-01-02 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-03 | 2024-12-31 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2025-01-02 | 2024-12-27 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-30 | 2024-12-24 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-27 | 2024-12-20 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-23 | 2024-12-19 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-20 | 2024-12-18 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-19 | 2024-12-17 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-18 | 2024-12-16 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-17 | 2024-12-13 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-16 | 2024-12-12 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-13 | 2024-12-11 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-12 | 2024-12-10 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-11 | 2024-12-09 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-10 | 2024-12-06 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-09 | 2024-12-05 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-06 | 2024-12-04 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-05 | 2024-12-03 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-04 | 2024-12-02 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-03 | 2024-11-29 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-12-02 | 2024-11-28 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-29 | 2024-11-27 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-28 | 2024-11-26 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-27 | 2024-11-25 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-26 | 2024-11-22 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-25 | 2024-11-21 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-22 | 2024-11-20 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-21 | 2024-11-19 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-20 | 2024-11-18 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-19 | 2024-11-15 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-18 | 2024-11-14 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-15 | 2024-11-13 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-14 | 2024-11-12 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-13 | 2024-11-11 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-12 | 2024-11-08 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-11 | 2024-11-07 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-08 | 2024-11-06 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-07 | 2024-11-05 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-06 | 2024-11-04 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-05 | 2024-11-01 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-04 | 2024-10-31 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-11-01 | 2024-10-30 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-10-31 | 2024-10-29 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-10-30 | 2024-10-28 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-10-29 | 2024-10-25 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-10-28 | 2024-10-24 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-10-25 | 2024-10-23 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-10-24 | 2024-10-22 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-10-23 | 2024-10-21 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-10-22 | 2024-10-18 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-10-21 | 2024-10-17 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-10-18 | 2024-10-16 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-10-17 | 2024-10-15 | 1.249 | 5,908 | +0 | 0.00% | 7,380 |
| 2024-10-16 | 2024-10-14 | 1.249 | 5,908 | +0 | 0.00% | 7,380 |
| 2024-10-15 | 2024-10-10 | 1.249 | 5,908 | +0 | 0.00% | 7,380 |
| 2024-10-14 | 2024-10-09 | 1.249 | 5,908 | +0 | 0.00% | 7,380 |
| 2024-10-10 | 2024-10-08 | 1.249 | 5,908 | +0 | 0.00% | 7,380 |
| 2024-10-09 | 2024-10-07 | 1.249 | 5,908 | +0 | 0.00% | 7,380 |
| 2024-10-08 | 2024-10-04 | 1.249 | 5,908 | +0 | 0.00% | 7,380 |
| 2024-10-07 | 2024-10-03 | 1.249 | 5,908 | +0 | 0.00% | 7,380 |
| 2024-10-04 | 2024-10-02 | 1.249 | 5,908 | +0 | 0.00% | 7,380 |
| 2024-10-03 | 2024-09-30 | 1.249 | 5,908 | +0 | 0.00% | 7,380 |
| 2024-10-02 | 2024-09-27 | 1.249 | 5,908 | +0 | 0.00% | 7,380 |
| 2024-09-30 | 2024-09-26 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-09-27 | 2024-09-25 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-09-26 | 2024-09-24 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-09-25 | 2024-09-23 | 1.239 | 5,908 | +0 | 0.00% | 7,320 |
| 2024-09-24 | 2024-09-20 | 1.483 | 5,908 | +0 | 0.00% | 8,760 |
| 2024-09-23 | 2024-09-19 | 1.483 | 5,908 | +0 | 0.00% | 8,760 |
| 2024-09-20 | 2024-09-17 | 1.483 | 5,908 | +0 | 0.00% | 8,760 |
| 2024-09-19 | 2024-09-16 | 1.483 | 5,908 | +0 | 0.00% | 8,760 |
| 2024-09-17 | 2024-09-13 | 1.483 | 5,908 | +0 | 0.00% | 8,760 |
| 2024-09-16 | 2024-09-12 | 1.483 | 5,908 | +0 | 0.00% | 8,760 |
| 2024-09-13 | 2024-09-11 | 1.483 | 5,908 | +0 | 0.00% | 8,760 |
| 2024-09-12 | 2024-09-10 | 1.483 | 5,908 | +0 | 0.00% | 8,760 |
| 2024-09-11 | 2024-09-09 | 1.726 | 5,908 | +0 | 0.00% | 10,200 |
| 2024-09-10 | 2024-09-05 | 1.726 | 5,908 | +0 | 0.00% | 10,200 |
| 2024-09-09 | 2024-09-04 | 1.726 | 5,908 | +0 | 0.00% | 10,200 |
| 2024-09-05 | 2024-09-03 | 1.726 | 5,908 | +0 | 0.00% | 10,200 |
| 2024-09-04 | 2024-09-02 | 1.726 | 5,908 | +0 | 0.00% | 10,200 |
| 2024-09-03 | 2024-08-30 | 1.726 | 5,908 | +0 | 0.00% | 10,200 |
| 2024-09-02 | 2024-08-29 | 1.726 | 5,908 | +0 | 0.00% | 10,200 |
| 2024-08-30 | 2024-08-28 | 1.726 | 5,908 | +0 | 0.00% | 10,200 |
| 2024-08-29 | 2024-08-27 | 1.726 | 5,908 | +0 | 0.00% | 10,200 |
| 2024-08-28 | 2024-08-26 | 1.726 | 5,908 | +0 | 0.00% | 10,200 |
| 2024-08-27 | 2024-08-23 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-26 | 2024-08-22 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-23 | 2024-08-21 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-22 | 2024-08-20 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-21 | 2024-08-19 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-20 | 2024-08-16 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-19 | 2024-08-15 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-16 | 2024-08-14 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-15 | 2024-08-13 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-14 | 2024-08-12 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-13 | 2024-08-09 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-12 | 2024-08-08 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-09 | 2024-08-07 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-08 | 2024-08-06 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-07 | 2024-08-05 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-06 | 2024-08-02 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-05 | 2024-08-01 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-02 | 2024-07-31 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-08-01 | 2024-07-30 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-31 | 2024-07-29 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-30 | 2024-07-26 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-29 | 2024-07-25 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-26 | 2024-07-24 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-25 | 2024-07-23 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-24 | 2024-07-22 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-23 | 2024-07-19 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-22 | 2024-07-18 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-19 | 2024-07-17 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-18 | 2024-07-16 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-17 | 2024-07-15 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-16 | 2024-07-12 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-15 | 2024-07-11 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-12 | 2024-07-10 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-11 | 2024-07-09 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-10 | 2024-07-08 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-09 | 2024-07-05 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-08 | 2024-07-04 | 1.777 | 5,908 | +0 | 0.00% | 10,500 |
| 2024-07-05 | 2024-07-03 | 1.591 | 5,908 | +0 | 0.00% | 9,399 |
| 2024-07-04 | 2024-07-02 | 1.591 | 5,908 | +62 | 0.00% | 9,399 |
| 2024-07-03 | 2024-06-28 | 1.591 | 5,846 | +0 | 0.00% | 9,300 |
| 2024-07-02 | 2024-06-27 | 1.591 | 5,846 | +0 | 0.00% | 9,300 |
| 2024-06-28 | 2024-06-26 | 1.591 | 5,846 | +0 | 0.00% | 9,300 |
| 2024-06-27 | 2024-06-25 | 1.591 | 5,846 | +0 | 0.00% | 9,300 |
| 2024-06-26 | 2024-06-24 | 1.591 | 5,846 | +0 | 0.00% | 9,300 |
| 2024-06-25 | 2024-06-21 | 1.591 | 5,846 | +0 | 0.00% | 9,300 |
| 2024-06-24 | 2024-06-20 | 1.591 | 5,846 | +0 | 0.00% | 9,300 |
| 2024-06-21 | 2024-06-19 | 1.591 | 5,846 | +0 | 0.00% | 9,300 |
| 2024-06-20 | 2024-06-18 | 1.601 | 5,846 | +0 | 0.00% | 9,360 |
| 2024-06-19 | 2024-06-17 | 1.601 | 5,846 | +0 | 0.00% | 9,360 |
| 2024-06-18 | 2024-06-14 | 1.601 | 5,846 | +0 | 0.00% | 9,360 |
| 2024-06-17 | 2024-06-13 | 1.601 | 5,846 | +0 | 0.00% | 9,360 |
| 2024-06-14 | 2024-06-12 | 1.601 | 5,846 | +0 | 0.00% | 9,360 |
| 2024-06-13 | 2024-06-11 | 1.601 | 5,846 | +0 | 0.00% | 9,360 |
| 2024-06-12 | 2024-06-07 | 2.094 | 5,846 | +0 | 0.00% | 12,240 |
| 2024-06-11 | 2024-06-06 | 2.094 | 5,846 | +0 | 0.00% | 12,240 |
| 2024-06-07 | 2024-06-05 | 2.094 | 5,846 | +0 | 0.00% | 12,240 |
| 2024-06-06 | 2024-06-04 | 2.094 | 5,846 | +0 | 0.00% | 12,240 |
| 2024-06-05 | 2024-06-03 | 2.094 | 5,846 | +0 | 0.00% | 12,240 |
| 2024-06-04 | 2024-05-31 | 2.094 | 5,846 | +0 | 0.00% | 12,240 |
| 2024-06-03 | 2024-05-30 | 2.094 | 5,846 | +0 | 0.00% | 12,240 |
| 2024-05-31 | 2024-05-29 | 2.094 | 5,846 | +0 | 0.00% | 12,240 |
| 2024-05-30 | 2024-05-28 | 2.094 | 5,846 | +0 | 0.00% | 12,240 |
| 2024-05-29 | 2024-05-27 | 2.094 | 5,846 | +0 | 0.00% | 12,240 |
| 2024-05-28 | 2024-05-24 | 2.094 | 5,846 | +0 | 0.00% | 12,240 |
| 2024-05-27 | 2024-05-23 | 2.094 | 5,846 | +0 | 0.00% | 12,240 |
| 2024-05-24 | 2024-05-22 | 2.094 | 5,846 | +0 | 0.00% | 12,240 |
| 2024-05-23 | 2024-05-21 | 2.094 | 5,846 | +0 | 0.00% | 12,240 |
| 2024-05-22 | 2024-05-20 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-05-21 | 2024-05-17 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-05-20 | 2024-05-16 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-05-17 | 2024-05-14 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-05-16 | 2024-05-13 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-05-14 | 2024-05-10 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-05-13 | 2024-05-09 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-05-10 | 2024-05-08 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-05-09 | 2024-05-07 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-05-08 | 2024-05-06 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-05-07 | 2024-05-03 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-05-06 | 2024-05-02 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-05-03 | 2024-04-30 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-05-02 | 2024-04-29 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-30 | 2024-04-26 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-29 | 2024-04-25 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-26 | 2024-04-24 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-25 | 2024-04-23 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-24 | 2024-04-22 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-23 | 2024-04-19 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-22 | 2024-04-18 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-19 | 2024-04-17 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-18 | 2024-04-16 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-17 | 2024-04-15 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-16 | 2024-04-12 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-15 | 2024-04-11 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-12 | 2024-04-10 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-11 | 2024-04-09 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-10 | 2024-04-08 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-09 | 2024-04-05 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-08 | 2024-04-03 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-05 | 2024-04-02 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-03 | 2024-03-28 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-04-02 | 2024-03-27 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-28 | 2024-03-26 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-27 | 2024-03-25 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-26 | 2024-03-22 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-25 | 2024-03-21 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-22 | 2024-03-20 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-21 | 2024-03-19 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-20 | 2024-03-18 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-19 | 2024-03-15 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-18 | 2024-03-14 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-15 | 2024-03-13 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-14 | 2024-03-12 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-13 | 2024-03-11 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-12 | 2024-03-08 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-11 | 2024-03-07 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-08 | 2024-03-06 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-07 | 2024-03-05 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-06 | 2024-03-04 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-05 | 2024-03-01 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-04 | 2024-02-29 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-03-01 | 2024-02-28 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-29 | 2024-02-27 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-28 | 2024-02-26 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-27 | 2024-02-23 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-26 | 2024-02-22 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-23 | 2024-02-21 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-22 | 2024-02-20 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-21 | 2024-02-19 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-20 | 2024-02-16 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-19 | 2024-02-15 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-16 | 2024-02-14 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-15 | 2024-02-09 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-14 | 2024-02-07 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-08 | 2024-02-06 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-07 | 2024-02-05 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-06 | 2024-02-02 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-05 | 2024-02-01 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-02 | 2024-01-31 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-02-01 | 2024-01-30 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-01-31 | 2024-01-29 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-01-30 | 2024-01-26 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-01-29 | 2024-01-25 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-01-26 | 2024-01-24 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-01-25 | 2024-01-23 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-01-24 | 2024-01-22 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-01-23 | 2024-01-19 | 2.422 | 5,846 | +0 | 0.00% | 14,160 |
| 2024-01-22 | 2024-01-18 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2024-01-19 | 2024-01-17 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2024-01-18 | 2024-01-16 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2024-01-17 | 2024-01-15 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2024-01-16 | 2024-01-12 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2024-01-15 | 2024-01-11 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2024-01-12 | 2024-01-10 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2024-01-11 | 2024-01-09 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2024-01-10 | 2024-01-08 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2024-01-09 | 2024-01-05 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2024-01-08 | 2024-01-04 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2024-01-05 | 2024-01-03 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2024-01-04 | 2024-01-02 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2024-01-03 | 2023-12-29 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2024-01-02 | 2023-12-28 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-29 | 2023-12-27 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-28 | 2023-12-22 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-27 | 2023-12-21 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-22 | 2023-12-20 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-21 | 2023-12-19 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-20 | 2023-12-18 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-19 | 2023-12-15 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-18 | 2023-12-14 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-15 | 2023-12-13 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-14 | 2023-12-12 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-13 | 2023-12-11 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-12 | 2023-12-08 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-11 | 2023-12-07 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-08 | 2023-12-06 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-07 | 2023-12-05 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-06 | 2023-12-04 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-05 | 2023-12-01 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-04 | 2023-11-30 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-12-01 | 2023-11-29 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-30 | 2023-11-28 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-29 | 2023-11-27 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-28 | 2023-11-24 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-27 | 2023-11-23 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-24 | 2023-11-22 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-23 | 2023-11-21 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-22 | 2023-11-20 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-21 | 2023-11-17 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-20 | 2023-11-16 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-17 | 2023-11-15 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-16 | 2023-11-14 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-15 | 2023-11-13 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-14 | 2023-11-10 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-13 | 2023-11-09 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-10 | 2023-11-08 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-09 | 2023-11-07 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-08 | 2023-11-06 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-07 | 2023-11-03 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-06 | 2023-11-02 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-03 | 2023-11-01 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-02 | 2023-10-31 | 2.443 | 5,846 | +0 | 0.00% | 14,280 |
| 2023-11-01 | 2023-10-30 | 2.494 | 5,846 | +0 | 0.00% | 14,580 |
| 2023-10-31 | 2023-10-27 | 2.494 | 5,846 | +0 | 0.00% | 14,580 |
| 2023-10-30 | 2023-10-26 | 2.494 | 5,846 | +0 | 0.00% | 14,580 |
| 2023-10-27 | 2023-10-25 | 2.494 | 5,846 | +0 | 0.00% | 14,580 |
| 2023-10-26 | 2023-10-24 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-10-25 | 2023-10-20 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-10-24 | 2023-10-19 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-10-20 | 2023-10-18 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-10-19 | 2023-10-17 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-10-18 | 2023-10-16 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-10-17 | 2023-10-13 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-10-16 | 2023-10-12 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-10-13 | 2023-10-11 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-10-12 | 2023-10-10 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-10-11 | 2023-10-09 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-10-10 | 2023-10-06 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-10-09 | 2023-10-05 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-10-06 | 2023-10-04 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-10-05 | 2023-10-03 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-10-04 | 2023-09-29 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-10-03 | 2023-09-28 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-09-29 | 2023-09-27 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-09-28 | 2023-09-26 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-09-27 | 2023-09-25 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-09-26 | 2023-09-22 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-09-25 | 2023-09-21 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-09-22 | 2023-09-20 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-09-21 | 2023-09-19 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-09-20 | 2023-09-18 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-09-19 | 2023-09-15 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-09-18 | 2023-09-14 | 2.504 | 5,846 | +0 | 0.00% | 14,640 |
| 2023-09-15 | 2023-09-13 | 2.504 | 5,846 | -5,846 | 0.00% | 14,640 |
| 2023-07-06 | 2023-07-04 | 2.769 | 11,692 | +207 | 0.00% | 32,374 |
| 2022-07-06 | 2022-07-04 | 3.381 | 11,485 | +305 | 0.00% | 38,830 |
| 2022-04-20 | 2022-04-14 | 3.918 | 11,180 | -11,180 | 0.00% | 43,799 |
| 2022-02-18 | 2022-02-16 | 4.186 | 22,360 | -5,591 | 0.01% | 93,598 |
| 2021-12-28 | 2021-12-22 | 4.272 | 27,951 | -11,180 | 0.01% | 119,402 |
| 2021-07-06 | 2021-07-02 | 4.129 | 39,131 | +481 | 0.01% | 161,587 |
| 2020-07-06 | 2020-07-02 | 1.308 | 38,650 | +747 | 0.01% | 50,537 |
| 2019-07-09 | 2019-07-05 | 1.498 | 37,903 | +1,178 | 0.01% | 56,784 |
| 2018-11-05 | 2018-11-01 | 1.258 | 36,725 | -48,968 | 0.01% | 46,199 |
| 2018-07-16 | 2018-07-12 | 1.395 | 85,693 | +5,247 | 0.02% | 119,560 |
| 2018-05-15 | 2018-05-11 | 1.456 | 80,446 | +2,076 | 0.02% | 117,102 |
| 2018-04-23 | 2018-04-19 | 1.467 | 78,370 | -42,593 | 0.02% | 115,000 |
| 2018-01-03 | 2017-12-29 | 1.479 | 120,963 | -56,222 | 0.04% | 178,921 |
| 2017-12-29 | 2017-12-27 | 1.479 | 177,185 | -5,111 | 0.05% | 262,080 |
| 2017-12-13 | 2017-12-11 | 1.456 | 182,296 | -30,666 | 0.05% | 265,360 |
| 2017-12-12 | 2017-12-08 | 1.479 | 212,962 | -15,334 | 0.06% | 314,999 |
| 2017-11-27 | 2017-11-23 | 1.538 | 228,296 | -10,222 | 0.07% | 351,080 |
| 2017-11-24 | 2017-11-22 | 1.597 | 238,518 | -10,222 | 0.07% | 380,800 |
| 2017-08-17 | 2017-08-15 | 1.667 | 248,740 | -1,704 | 0.07% | 414,640 |
| 2017-06-23 | 2017-06-21 | 1.503 | 250,444 | -34,074 | 0.07% | 376,320 |
| 2017-06-20 | 2017-06-16 | 1.503 | 284,518 | -17,037 | 0.08% | 427,520 |
| 2017-06-19 | 2017-06-15 | 1.526 | 301,555 | +51,111 | 0.09% | 460,200 |
| 2017-05-17 | 2017-05-15 | 1.338 | 250,444 | -132,888 | 0.07% | 335,160 |
| 2017-05-15 | 2017-05-11 | 1.417 | 383,332 | +5,430 | 0.11% | 543,195 |
| 2017-03-02 | 2017-02-28 | 1.286 | 377,902 | -1,679 | 0.11% | 486,000 |
| 2017-02-16 | 2017-02-14 | 1.262 | 379,581 | -53,746 | 0.11% | 479,120 |
| 2017-02-09 | 2017-02-07 | 1.369 | 433,327 | +53,746 | 0.13% | 593,399 |
| 2017-02-01 | 2017-01-25 | 1.262 | 379,581 | -1,680 | 0.11% | 479,120 |
| 2017-01-26 | 2017-01-24 | 1.250 | 381,261 | -1,680 | 0.12% | 476,700 |
| 2017-01-18 | 2017-01-16 | 1.286 | 382,941 | -35,270 | 0.12% | 492,481 |
| 2017-01-17 | 2017-01-13 | 1.441 | 418,211 | -80,619 | 0.13% | 602,580 |
| 2017-01-16 | 2017-01-12 | 1.643 | 498,830 | 0.15% | 819,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy