History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 63 | +0 | 0.00% | 142 |
| 2025-10-13 | 2025-10-09 | 2.250 | 63 | +0 | 0.00% | 142 |
| 2025-10-10 | 2025-10-08 | 2.250 | 63 | +0 | 0.00% | 142 |
| 2025-10-09 | 2025-10-06 | 2.250 | 63 | +0 | 0.00% | 142 |
| 2025-10-08 | 2025-10-03 | 2.250 | 63 | +0 | 0.00% | 142 |
| 2025-10-06 | 2025-10-02 | 2.240 | 63 | +0 | 0.00% | 141 |
| 2025-10-03 | 2025-09-30 | 2.240 | 63 | +0 | 0.00% | 141 |
| 2025-10-02 | 2025-09-29 | 2.240 | 63 | +0 | 0.00% | 141 |
| 2025-09-30 | 2025-09-26 | 2.240 | 63 | +0 | 0.00% | 141 |
| 2025-09-29 | 2025-09-25 | 2.240 | 63 | +0 | 0.00% | 141 |
| 2025-09-26 | 2025-09-24 | 2.240 | 63 | +0 | 0.00% | 141 |
| 2025-09-25 | 2025-09-23 | 2.240 | 63 | +0 | 0.00% | 141 |
| 2025-09-24 | 2025-09-22 | 2.240 | 63 | +0 | 0.00% | 141 |
| 2025-09-23 | 2025-09-19 | 2.240 | 63 | +0 | 0.00% | 141 |
| 2025-09-22 | 2025-09-18 | 2.240 | 63 | +0 | 0.00% | 141 |
| 2025-09-19 | 2025-09-17 | 2.240 | 63 | +0 | 0.00% | 141 |
| 2025-09-18 | 2025-09-16 | 2.220 | 63 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 2.150 | 63 | +0 | 0.00% | 135 |
| 2025-09-16 | 2025-09-12 | 2.120 | 63 | +0 | 0.00% | 134 |
| 2025-09-15 | 2025-09-11 | 2.120 | 63 | +0 | 0.00% | 134 |
| 2025-09-12 | 2025-09-10 | 2.120 | 63 | +0 | 0.00% | 134 |
| 2025-09-11 | 2025-09-09 | 2.120 | 63 | +0 | 0.00% | 134 |
| 2025-09-10 | 2025-09-08 | 2.120 | 63 | +0 | 0.00% | 134 |
| 2025-09-09 | 2025-09-05 | 2.120 | 63 | +0 | 0.00% | 134 |
| 2025-09-08 | 2025-09-04 | 2.120 | 63 | +0 | 0.00% | 134 |
| 2025-09-05 | 2025-09-03 | 1.990 | 63 | +0 | 0.00% | 125 |
| 2025-09-04 | 2025-09-02 | 1.990 | 63 | +0 | 0.00% | 125 |
| 2025-09-03 | 2025-09-01 | 1.990 | 63 | +0 | 0.00% | 125 |
| 2025-09-02 | 2025-08-29 | 1.990 | 63 | +0 | 0.00% | 125 |
| 2025-09-01 | 2025-08-28 | 1.990 | 63 | +0 | 0.00% | 125 |
| 2025-08-29 | 2025-08-27 | 1.990 | 63 | +0 | 0.00% | 125 |
| 2025-08-28 | 2025-08-26 | 1.990 | 63 | +0 | 0.00% | 125 |
| 2025-08-27 | 2025-08-25 | 1.990 | 63 | +0 | 0.00% | 125 |
| 2025-08-26 | 2025-08-22 | 1.990 | 63 | +0 | 0.00% | 125 |
| 2025-08-25 | 2025-08-21 | 1.990 | 63 | +0 | 0.00% | 125 |
| 2025-08-22 | 2025-08-20 | 1.990 | 63 | +0 | 0.00% | 125 |
| 2025-08-21 | 2025-08-19 | 1.970 | 63 | +0 | 0.00% | 124 |
| 2025-08-20 | 2025-08-18 | 1.960 | 63 | +0 | 0.00% | 123 |
| 2025-08-19 | 2025-08-15 | 1.950 | 63 | +0 | 0.00% | 123 |
| 2025-08-18 | 2025-08-14 | 1.940 | 63 | +0 | 0.00% | 122 |
| 2025-08-15 | 2025-08-13 | 1.930 | 63 | +0 | 0.00% | 122 |
| 2025-08-14 | 2025-08-12 | 1.930 | 63 | +0 | 0.00% | 122 |
| 2025-08-13 | 2025-08-11 | 1.930 | 63 | +0 | 0.00% | 122 |
| 2025-08-12 | 2025-08-08 | 1.930 | 63 | +0 | 0.00% | 122 |
| 2025-08-11 | 2025-08-07 | 1.870 | 63 | +0 | 0.00% | 118 |
| 2025-08-08 | 2025-08-06 | 1.850 | 63 | +0 | 0.00% | 117 |
| 2025-08-07 | 2025-08-05 | 1.840 | 63 | +0 | 0.00% | 116 |
| 2025-08-06 | 2025-08-04 | 1.820 | 63 | +0 | 0.00% | 115 |
| 2025-08-05 | 2025-08-01 | 1.820 | 63 | +0 | 0.00% | 115 |
| 2025-08-04 | 2025-07-31 | 1.820 | 63 | +0 | 0.00% | 115 |
| 2025-08-01 | 2025-07-30 | 1.820 | 63 | +0 | 0.00% | 115 |
| 2025-07-31 | 2025-07-29 | 1.780 | 63 | +0 | 0.00% | 112 |
| 2025-07-30 | 2025-07-28 | 1.780 | 63 | +0 | 0.00% | 112 |
| 2025-07-29 | 2025-07-25 | 1.770 | 63 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 1.770 | 63 | +0 | 0.00% | 112 |
| 2025-07-25 | 2025-07-23 | 1.770 | 63 | +0 | 0.00% | 112 |
| 2025-07-24 | 2025-07-22 | 1.760 | 63 | +0 | 0.00% | 111 |
| 2025-07-23 | 2025-07-21 | 1.760 | 63 | +0 | 0.00% | 111 |
| 2025-07-22 | 2025-07-18 | 1.710 | 63 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 1.710 | 63 | +0 | 0.00% | 108 |
| 2025-07-18 | 2025-07-16 | 1.710 | 63 | +0 | 0.00% | 108 |
| 2025-07-17 | 2025-07-15 | 1.710 | 63 | +0 | 0.00% | 108 |
| 2025-07-16 | 2025-07-14 | 1.710 | 63 | +0 | 0.00% | 108 |
| 2025-07-15 | 2025-07-11 | 1.710 | 63 | +0 | 0.00% | 108 |
| 2025-07-14 | 2025-07-10 | 1.710 | 63 | +0 | 0.00% | 108 |
| 2025-07-11 | 2025-07-09 | 1.710 | 63 | +0 | 0.00% | 108 |
| 2025-07-10 | 2025-07-08 | 1.743 | 63 | +0 | 0.00% | 110 |
| 2025-07-09 | 2025-07-07 | 1.743 | 63 | +0 | 0.00% | 110 |
| 2025-07-08 | 2025-07-04 | 1.743 | 63 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 1.798 | 63 | +0 | 0.00% | 113 |
| 2025-07-04 | 2025-07-02 | 1.798 | 63 | +1 | 0.00% | 113 |
| 2025-07-03 | 2025-06-30 | 1.798 | 62 | +0 | 0.00% | 111 |
| 2025-07-02 | 2025-06-27 | 1.787 | 62 | +0 | 0.00% | 111 |
| 2025-06-30 | 2025-06-26 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2025-06-27 | 2025-06-25 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2025-06-26 | 2025-06-24 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2025-06-25 | 2025-06-23 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2025-06-24 | 2025-06-20 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2025-06-18 | 2025-06-16 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2025-06-16 | 2025-06-12 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2025-06-13 | 2025-06-11 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2025-06-12 | 2025-06-10 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2025-06-10 | 2025-06-06 | 1.767 | 62 | +0 | 0.00% | 110 |
| 2025-06-09 | 2025-06-05 | 1.767 | 62 | +0 | 0.00% | 110 |
| 2025-06-06 | 2025-06-04 | 1.767 | 62 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 1.767 | 62 | +0 | 0.00% | 110 |
| 2025-06-04 | 2025-06-02 | 1.767 | 62 | +0 | 0.00% | 110 |
| 2025-06-03 | 2025-05-30 | 1.767 | 62 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 1.767 | 62 | +0 | 0.00% | 110 |
| 2025-05-30 | 2025-05-28 | 1.767 | 62 | +0 | 0.00% | 110 |
| 2025-05-29 | 2025-05-27 | 1.767 | 62 | +0 | 0.00% | 110 |
| 2025-05-28 | 2025-05-26 | 1.767 | 62 | +0 | 0.00% | 110 |
| 2025-05-27 | 2025-05-23 | 1.767 | 62 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 1.767 | 62 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 1.767 | 62 | +0 | 0.00% | 110 |
| 2025-05-22 | 2025-05-20 | 1.737 | 62 | +0 | 0.00% | 108 |
| 2025-05-21 | 2025-05-19 | 1.808 | 62 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 1.808 | 62 | +0 | 0.00% | 112 |
| 2025-05-19 | 2025-05-15 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2025-05-16 | 2025-05-14 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2025-05-15 | 2025-05-13 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2025-05-14 | 2025-05-12 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2025-05-13 | 2025-05-09 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2025-05-12 | 2025-05-08 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2025-05-09 | 2025-05-07 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2025-05-08 | 2025-05-06 | 1.716 | 62 | +0 | 0.00% | 106 |
| 2025-05-07 | 2025-05-02 | 1.716 | 62 | +0 | 0.00% | 106 |
| 2025-05-06 | 2025-04-30 | 1.716 | 62 | +0 | 0.00% | 106 |
| 2025-05-02 | 2025-04-29 | 1.716 | 62 | +0 | 0.00% | 106 |
| 2025-04-30 | 2025-04-28 | 1.716 | 62 | +0 | 0.00% | 106 |
| 2025-04-29 | 2025-04-25 | 1.716 | 62 | +0 | 0.00% | 106 |
| 2025-04-28 | 2025-04-24 | 1.716 | 62 | +0 | 0.00% | 106 |
| 2025-04-25 | 2025-04-23 | 1.676 | 62 | +0 | 0.00% | 104 |
| 2025-04-24 | 2025-04-22 | 1.676 | 62 | +0 | 0.00% | 104 |
| 2025-04-23 | 2025-04-17 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2025-04-22 | 2025-04-16 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2025-04-17 | 2025-04-15 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2025-04-16 | 2025-04-14 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2025-04-15 | 2025-04-11 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2025-04-14 | 2025-04-10 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2025-04-11 | 2025-04-09 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2025-04-10 | 2025-04-08 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2025-04-09 | 2025-04-07 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2025-04-08 | 2025-04-03 | 1.818 | 62 | +0 | 0.00% | 113 |
| 2025-04-07 | 2025-04-02 | 1.828 | 62 | +0 | 0.00% | 113 |
| 2025-04-03 | 2025-04-01 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-04-02 | 2025-03-31 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-04-01 | 2025-03-28 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-31 | 2025-03-27 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-28 | 2025-03-26 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-27 | 2025-03-25 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-26 | 2025-03-24 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-25 | 2025-03-21 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-24 | 2025-03-20 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-21 | 2025-03-19 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-20 | 2025-03-18 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-19 | 2025-03-17 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-18 | 2025-03-14 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-17 | 2025-03-13 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-14 | 2025-03-12 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-13 | 2025-03-11 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-12 | 2025-03-10 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-11 | 2025-03-07 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-10 | 2025-03-06 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-07 | 2025-03-05 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-06 | 2025-03-04 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-05 | 2025-03-03 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-04 | 2025-02-28 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-03-03 | 2025-02-27 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-02-28 | 2025-02-26 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-02-27 | 2025-02-25 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-02-26 | 2025-02-24 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-02-25 | 2025-02-21 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-02-24 | 2025-02-20 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-02-21 | 2025-02-19 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-02-20 | 2025-02-18 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-02-19 | 2025-02-17 | 1.249 | 62 | +0 | 0.00% | 77 |
| 2025-02-18 | 2025-02-14 | 1.249 | 62 | +0 | 0.00% | 77 |
| 2025-02-17 | 2025-02-13 | 1.249 | 62 | +0 | 0.00% | 77 |
| 2025-02-14 | 2025-02-12 | 1.249 | 62 | +0 | 0.00% | 77 |
| 2025-02-13 | 2025-02-11 | 1.249 | 62 | +0 | 0.00% | 77 |
| 2025-02-12 | 2025-02-10 | 1.249 | 62 | +0 | 0.00% | 77 |
| 2025-02-11 | 2025-02-07 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-02-10 | 2025-02-06 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-02-07 | 2025-02-05 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-02-06 | 2025-02-04 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-02-05 | 2025-02-03 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-02-04 | 2025-01-28 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-02-03 | 2025-01-24 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-27 | 2025-01-23 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-24 | 2025-01-22 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-23 | 2025-01-21 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-21 | 2025-01-17 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-20 | 2025-01-16 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-17 | 2025-01-15 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-16 | 2025-01-14 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-15 | 2025-01-13 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-14 | 2025-01-10 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-13 | 2025-01-09 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-10 | 2025-01-08 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-09 | 2025-01-07 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-08 | 2025-01-06 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-07 | 2025-01-03 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-06 | 2025-01-02 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-03 | 2024-12-31 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-30 | 2024-12-24 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-27 | 2024-12-20 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-23 | 2024-12-19 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-20 | 2024-12-18 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-19 | 2024-12-17 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-18 | 2024-12-16 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-17 | 2024-12-13 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-16 | 2024-12-12 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-13 | 2024-12-11 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-12 | 2024-12-10 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-11 | 2024-12-09 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-10 | 2024-12-06 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-09 | 2024-12-05 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-06 | 2024-12-04 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-05 | 2024-12-03 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-04 | 2024-12-02 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-03 | 2024-11-29 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-12-02 | 2024-11-28 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-29 | 2024-11-27 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-28 | 2024-11-26 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-27 | 2024-11-25 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-26 | 2024-11-22 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-25 | 2024-11-21 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-22 | 2024-11-20 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-21 | 2024-11-19 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-20 | 2024-11-18 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-19 | 2024-11-15 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-18 | 2024-11-14 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-15 | 2024-11-13 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-14 | 2024-11-12 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-13 | 2024-11-11 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-12 | 2024-11-08 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-11 | 2024-11-07 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-08 | 2024-11-06 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-07 | 2024-11-05 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-06 | 2024-11-04 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-05 | 2024-11-01 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-04 | 2024-10-31 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-11-01 | 2024-10-30 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-10-31 | 2024-10-29 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-10-30 | 2024-10-28 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-10-29 | 2024-10-25 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-10-28 | 2024-10-24 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-10-25 | 2024-10-23 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-10-24 | 2024-10-22 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-10-23 | 2024-10-21 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-10-22 | 2024-10-18 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-10-21 | 2024-10-17 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-10-18 | 2024-10-16 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-10-17 | 2024-10-15 | 1.249 | 62 | +0 | 0.00% | 77 |
| 2024-10-16 | 2024-10-14 | 1.249 | 62 | +0 | 0.00% | 77 |
| 2024-10-15 | 2024-10-10 | 1.249 | 62 | +0 | 0.00% | 77 |
| 2024-10-14 | 2024-10-09 | 1.249 | 62 | +0 | 0.00% | 77 |
| 2024-10-10 | 2024-10-08 | 1.249 | 62 | +0 | 0.00% | 77 |
| 2024-10-09 | 2024-10-07 | 1.249 | 62 | +0 | 0.00% | 77 |
| 2024-10-08 | 2024-10-04 | 1.249 | 62 | +0 | 0.00% | 77 |
| 2024-10-07 | 2024-10-03 | 1.249 | 62 | +0 | 0.00% | 77 |
| 2024-10-04 | 2024-10-02 | 1.249 | 62 | +0 | 0.00% | 77 |
| 2024-10-03 | 2024-09-30 | 1.249 | 62 | +0 | 0.00% | 77 |
| 2024-10-02 | 2024-09-27 | 1.249 | 62 | +0 | 0.00% | 77 |
| 2024-09-30 | 2024-09-26 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-09-27 | 2024-09-25 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-09-26 | 2024-09-24 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-09-25 | 2024-09-23 | 1.239 | 62 | +0 | 0.00% | 77 |
| 2024-09-24 | 2024-09-20 | 1.483 | 62 | +0 | 0.00% | 92 |
| 2024-09-23 | 2024-09-19 | 1.483 | 62 | +0 | 0.00% | 92 |
| 2024-09-20 | 2024-09-17 | 1.483 | 62 | +0 | 0.00% | 92 |
| 2024-09-19 | 2024-09-16 | 1.483 | 62 | +0 | 0.00% | 92 |
| 2024-09-17 | 2024-09-13 | 1.483 | 62 | +0 | 0.00% | 92 |
| 2024-09-16 | 2024-09-12 | 1.483 | 62 | +0 | 0.00% | 92 |
| 2024-09-13 | 2024-09-11 | 1.483 | 62 | +0 | 0.00% | 92 |
| 2024-09-12 | 2024-09-10 | 1.483 | 62 | +0 | 0.00% | 92 |
| 2024-09-11 | 2024-09-09 | 1.726 | 62 | +0 | 0.00% | 107 |
| 2024-09-10 | 2024-09-05 | 1.726 | 62 | +0 | 0.00% | 107 |
| 2024-09-09 | 2024-09-04 | 1.726 | 62 | +0 | 0.00% | 107 |
| 2024-09-05 | 2024-09-03 | 1.726 | 62 | +0 | 0.00% | 107 |
| 2024-09-04 | 2024-09-02 | 1.726 | 62 | +0 | 0.00% | 107 |
| 2024-09-03 | 2024-08-30 | 1.726 | 62 | +0 | 0.00% | 107 |
| 2024-09-02 | 2024-08-29 | 1.726 | 62 | +0 | 0.00% | 107 |
| 2024-08-30 | 2024-08-28 | 1.726 | 62 | +0 | 0.00% | 107 |
| 2024-08-29 | 2024-08-27 | 1.726 | 62 | +0 | 0.00% | 107 |
| 2024-08-28 | 2024-08-26 | 1.726 | 62 | +0 | 0.00% | 107 |
| 2024-08-27 | 2024-08-23 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-26 | 2024-08-22 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-23 | 2024-08-21 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-22 | 2024-08-20 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-21 | 2024-08-19 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-20 | 2024-08-16 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-19 | 2024-08-15 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-16 | 2024-08-14 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-15 | 2024-08-13 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-14 | 2024-08-12 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-13 | 2024-08-09 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-12 | 2024-08-08 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-09 | 2024-08-07 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-08 | 2024-08-06 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-07 | 2024-08-05 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-06 | 2024-08-02 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-05 | 2024-08-01 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-02 | 2024-07-31 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-08-01 | 2024-07-30 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-31 | 2024-07-29 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-30 | 2024-07-26 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-29 | 2024-07-25 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-26 | 2024-07-24 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-25 | 2024-07-23 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-24 | 2024-07-22 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-23 | 2024-07-19 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-22 | 2024-07-18 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-19 | 2024-07-17 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-18 | 2024-07-16 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-17 | 2024-07-15 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-16 | 2024-07-12 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-15 | 2024-07-11 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-12 | 2024-07-10 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-11 | 2024-07-09 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-10 | 2024-07-08 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-09 | 2024-07-05 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-08 | 2024-07-04 | 1.777 | 62 | +0 | 0.00% | 110 |
| 2024-07-05 | 2024-07-03 | 1.591 | 62 | +0 | 0.00% | 99 |
| 2024-07-04 | 2024-07-02 | 1.591 | 62 | +1 | 0.00% | 99 |
| 2024-07-03 | 2024-06-28 | 1.591 | 61 | +0 | 0.00% | 97 |
| 2024-07-02 | 2024-06-27 | 1.591 | 61 | +0 | 0.00% | 97 |
| 2024-06-28 | 2024-06-26 | 1.591 | 61 | +0 | 0.00% | 97 |
| 2024-06-27 | 2024-06-25 | 1.591 | 61 | +0 | 0.00% | 97 |
| 2024-06-26 | 2024-06-24 | 1.591 | 61 | +0 | 0.00% | 97 |
| 2024-06-25 | 2024-06-21 | 1.591 | 61 | +0 | 0.00% | 97 |
| 2024-06-24 | 2024-06-20 | 1.591 | 61 | +0 | 0.00% | 97 |
| 2024-06-21 | 2024-06-19 | 1.591 | 61 | +0 | 0.00% | 97 |
| 2024-06-20 | 2024-06-18 | 1.601 | 61 | +0 | 0.00% | 98 |
| 2024-06-19 | 2024-06-17 | 1.601 | 61 | +0 | 0.00% | 98 |
| 2024-06-18 | 2024-06-14 | 1.601 | 61 | +0 | 0.00% | 98 |
| 2024-06-17 | 2024-06-13 | 1.601 | 61 | +0 | 0.00% | 98 |
| 2024-06-14 | 2024-06-12 | 1.601 | 61 | +0 | 0.00% | 98 |
| 2024-06-13 | 2024-06-11 | 1.601 | 61 | +0 | 0.00% | 98 |
| 2024-06-12 | 2024-06-07 | 2.094 | 61 | +0 | 0.00% | 128 |
| 2024-06-11 | 2024-06-06 | 2.094 | 61 | +0 | 0.00% | 128 |
| 2024-06-07 | 2024-06-05 | 2.094 | 61 | +0 | 0.00% | 128 |
| 2024-06-06 | 2024-06-04 | 2.094 | 61 | +0 | 0.00% | 128 |
| 2024-06-05 | 2024-06-03 | 2.094 | 61 | +0 | 0.00% | 128 |
| 2024-06-04 | 2024-05-31 | 2.094 | 61 | +0 | 0.00% | 128 |
| 2024-06-03 | 2024-05-30 | 2.094 | 61 | +0 | 0.00% | 128 |
| 2024-05-31 | 2024-05-29 | 2.094 | 61 | +0 | 0.00% | 128 |
| 2024-05-30 | 2024-05-28 | 2.094 | 61 | +0 | 0.00% | 128 |
| 2024-05-29 | 2024-05-27 | 2.094 | 61 | +0 | 0.00% | 128 |
| 2024-05-28 | 2024-05-24 | 2.094 | 61 | +0 | 0.00% | 128 |
| 2024-05-27 | 2024-05-23 | 2.094 | 61 | +0 | 0.00% | 128 |
| 2024-05-24 | 2024-05-22 | 2.094 | 61 | +0 | 0.00% | 128 |
| 2024-05-23 | 2024-05-21 | 2.094 | 61 | +0 | 0.00% | 128 |
| 2024-05-22 | 2024-05-20 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-05-21 | 2024-05-17 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-05-20 | 2024-05-16 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-05-17 | 2024-05-14 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-05-16 | 2024-05-13 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-05-14 | 2024-05-10 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-05-13 | 2024-05-09 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-05-10 | 2024-05-08 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-05-09 | 2024-05-07 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-05-08 | 2024-05-06 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-05-07 | 2024-05-03 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-05-06 | 2024-05-02 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-05-03 | 2024-04-30 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-05-02 | 2024-04-29 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-30 | 2024-04-26 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-29 | 2024-04-25 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-26 | 2024-04-24 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-25 | 2024-04-23 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-24 | 2024-04-22 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-23 | 2024-04-19 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-22 | 2024-04-18 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-19 | 2024-04-17 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-18 | 2024-04-16 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-17 | 2024-04-15 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-16 | 2024-04-12 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-15 | 2024-04-11 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-12 | 2024-04-10 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-11 | 2024-04-09 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-10 | 2024-04-08 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-09 | 2024-04-05 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-08 | 2024-04-03 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-05 | 2024-04-02 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-03 | 2024-03-28 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-04-02 | 2024-03-27 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-28 | 2024-03-26 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-27 | 2024-03-25 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-26 | 2024-03-22 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-25 | 2024-03-21 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-22 | 2024-03-20 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-21 | 2024-03-19 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-20 | 2024-03-18 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-19 | 2024-03-15 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-18 | 2024-03-14 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-15 | 2024-03-13 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-14 | 2024-03-12 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-13 | 2024-03-11 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-12 | 2024-03-08 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-11 | 2024-03-07 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-08 | 2024-03-06 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-07 | 2024-03-05 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-06 | 2024-03-04 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-05 | 2024-03-01 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-04 | 2024-02-29 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-03-01 | 2024-02-28 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-29 | 2024-02-27 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-28 | 2024-02-26 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-27 | 2024-02-23 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-26 | 2024-02-22 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-23 | 2024-02-21 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-22 | 2024-02-20 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-21 | 2024-02-19 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-20 | 2024-02-16 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-19 | 2024-02-15 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-16 | 2024-02-14 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-15 | 2024-02-09 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-14 | 2024-02-07 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-08 | 2024-02-06 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-07 | 2024-02-05 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-06 | 2024-02-02 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-05 | 2024-02-01 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-02 | 2024-01-31 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-02-01 | 2024-01-30 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-01-31 | 2024-01-29 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-01-30 | 2024-01-26 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-01-29 | 2024-01-25 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-01-26 | 2024-01-24 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-01-25 | 2024-01-23 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-01-24 | 2024-01-22 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-01-23 | 2024-01-19 | 2.422 | 61 | +0 | 0.00% | 148 |
| 2024-01-22 | 2024-01-18 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2024-01-19 | 2024-01-17 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2024-01-18 | 2024-01-16 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2024-01-17 | 2024-01-15 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2024-01-16 | 2024-01-12 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2024-01-15 | 2024-01-11 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2024-01-12 | 2024-01-10 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2024-01-11 | 2024-01-09 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2024-01-10 | 2024-01-08 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2024-01-09 | 2024-01-05 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2024-01-08 | 2024-01-04 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2024-01-05 | 2024-01-03 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2024-01-04 | 2024-01-02 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2024-01-03 | 2023-12-29 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2024-01-02 | 2023-12-28 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-29 | 2023-12-27 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-28 | 2023-12-22 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-27 | 2023-12-21 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-22 | 2023-12-20 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-21 | 2023-12-19 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-20 | 2023-12-18 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-19 | 2023-12-15 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-18 | 2023-12-14 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-15 | 2023-12-13 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-14 | 2023-12-12 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-13 | 2023-12-11 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-12 | 2023-12-08 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-11 | 2023-12-07 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-08 | 2023-12-06 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-07 | 2023-12-05 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-06 | 2023-12-04 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-05 | 2023-12-01 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-04 | 2023-11-30 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-12-01 | 2023-11-29 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-30 | 2023-11-28 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-29 | 2023-11-27 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-28 | 2023-11-24 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-27 | 2023-11-23 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-24 | 2023-11-22 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-23 | 2023-11-21 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-22 | 2023-11-20 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-21 | 2023-11-17 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-20 | 2023-11-16 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-17 | 2023-11-15 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-16 | 2023-11-14 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-15 | 2023-11-13 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-14 | 2023-11-10 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-13 | 2023-11-09 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-10 | 2023-11-08 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-09 | 2023-11-07 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-08 | 2023-11-06 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-07 | 2023-11-03 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-06 | 2023-11-02 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-03 | 2023-11-01 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-02 | 2023-10-31 | 2.443 | 61 | +0 | 0.00% | 149 |
| 2023-11-01 | 2023-10-30 | 2.494 | 61 | +0 | 0.00% | 152 |
| 2023-10-31 | 2023-10-27 | 2.494 | 61 | +0 | 0.00% | 152 |
| 2023-10-30 | 2023-10-26 | 2.494 | 61 | +0 | 0.00% | 152 |
| 2023-10-27 | 2023-10-25 | 2.494 | 61 | +0 | 0.00% | 152 |
| 2023-10-26 | 2023-10-24 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-10-25 | 2023-10-20 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-10-24 | 2023-10-19 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-10-20 | 2023-10-18 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-10-19 | 2023-10-17 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-10-18 | 2023-10-16 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-10-17 | 2023-10-13 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-10-16 | 2023-10-12 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-10-13 | 2023-10-11 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-10-12 | 2023-10-10 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-10-11 | 2023-10-09 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-10-10 | 2023-10-06 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-10-09 | 2023-10-05 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-10-06 | 2023-10-04 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-10-05 | 2023-10-03 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-10-04 | 2023-09-29 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-10-03 | 2023-09-28 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-29 | 2023-09-27 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-28 | 2023-09-26 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-27 | 2023-09-25 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-26 | 2023-09-22 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-25 | 2023-09-21 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-22 | 2023-09-20 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-21 | 2023-09-19 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-20 | 2023-09-18 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-19 | 2023-09-15 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-18 | 2023-09-14 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-15 | 2023-09-13 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-14 | 2023-09-12 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-13 | 2023-09-11 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-12 | 2023-09-07 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-11 | 2023-09-06 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-07 | 2023-09-05 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-06 | 2023-09-04 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-05 | 2023-08-31 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-09-04 | 2023-08-30 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-08-31 | 2023-08-29 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-08-30 | 2023-08-28 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-08-29 | 2023-08-25 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-08-28 | 2023-08-24 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-08-25 | 2023-08-23 | 2.504 | 61 | +0 | 0.00% | 153 |
| 2023-08-24 | 2023-08-22 | 2.504 | 61 | +1 | 0.00% | 153 |
| 2023-07-06 | 2023-07-04 | 2.769 | 60 | +1 | 0.00% | 166 |
| 2023-06-28 | 2023-06-26 | 3.061 | 59 | -7,657 | 0.00% | 181 |
| 2022-12-20 | 2022-12-16 | 2.905 | 7,716 | +7,657 | 0.00% | 22,413 |
| 2022-07-06 | 2022-07-04 | 3.381 | 59 | +1 | 0.00% | 199 |
| 2021-07-06 | 2021-07-02 | 4.129 | 58 | +1 | 0.00% | 240 |
| 2021-01-12 | 2021-01-08 | 3.619 | 57 | -27,607 | 0.00% | 206 |
| 2021-01-11 | 2021-01-07 | 3.260 | 27,664 | -149,078 | 0.01% | 90,186 |
| 2020-11-26 | 2020-11-24 | 2.554 | 176,742 | -29,447 | 0.04% | 451,346 |
| 2020-11-23 | 2020-11-19 | 2.499 | 206,189 | -1,841 | 0.05% | 515,341 |
| 2020-11-11 | 2020-11-09 | 2.456 | 208,030 | -9,202 | 0.05% | 510,900 |
| 2020-09-15 | 2020-09-11 | 1.978 | 217,232 | -1,841 | 0.05% | 429,632 |
| 2020-09-10 | 2020-09-08 | 2.173 | 219,073 | -9,202 | 0.05% | 476,125 |
| 2020-09-03 | 2020-09-01 | 2.456 | 228,275 | +5,521 | 0.06% | 560,620 |
| 2020-08-27 | 2020-08-25 | 2.402 | 222,754 | +9,224 | 0.06% | 534,958 |
| 2020-08-17 | 2020-08-13 | 2.249 | 213,530 | -9,203 | 0.05% | 480,320 |
| 2020-08-13 | 2020-08-11 | 2.586 | 222,733 | +20,246 | 0.06% | 576,054 |
| 2020-08-12 | 2020-08-10 | 2.260 | 202,487 | -9,203 | 0.05% | 457,680 |
| 2020-08-11 | 2020-08-07 | 2.239 | 211,690 | -25,766 | 0.05% | 473,881 |
| 2020-08-10 | 2020-08-06 | 2.217 | 237,456 | -11,043 | 0.06% | 526,399 |
| 2020-08-06 | 2020-08-04 | 1.695 | 248,499 | -3,681 | 0.06% | 421,261 |
| 2020-08-05 | 2020-08-03 | 1.630 | 252,180 | -42,331 | 0.06% | 411,058 |
| 2020-07-31 | 2020-07-29 | 1.521 | 294,511 | +9,203 | 0.07% | 448,055 |
| 2020-07-06 | 2020-07-02 | 1.308 | 285,308 | +5,512 | 0.07% | 373,054 |
| 2020-06-30 | 2020-06-26 | 1.285 | 279,796 | -7,219 | 0.07% | 359,646 |
| 2020-06-29 | 2020-06-24 | 1.274 | 287,015 | -3,610 | 0.07% | 365,744 |
| 2020-06-26 | 2020-06-23 | 1.263 | 290,625 | -1,805 | 0.07% | 367,124 |
| 2020-05-13 | 2020-05-11 | 1.008 | 292,430 | -1,805 | 0.08% | 294,875 |
| 2020-02-20 | 2020-02-18 | 1.241 | 294,235 | -1,805 | 0.08% | 365,164 |
| 2020-01-15 | 2020-01-13 | 1.341 | 296,040 | -7,220 | 0.08% | 396,927 |
| 2019-08-27 | 2019-08-23 | 1.330 | 303,260 | +5,450 | 0.08% | 403,247 |
| 2019-07-09 | 2019-07-05 | 1.498 | 297,810 | +9,253 | 0.08% | 446,162 |
| 2019-03-14 | 2019-03-12 | 1.693 | 288,557 | -1,749 | 0.08% | 488,400 |
| 2019-02-21 | 2019-02-19 | 1.338 | 290,306 | -13,991 | 0.08% | 388,440 |
| 2019-02-18 | 2019-02-14 | 1.349 | 304,297 | -6,995 | 0.09% | 410,641 |
| 2018-08-29 | 2018-08-27 | 1.441 | 311,292 | -1,749 | 0.09% | 448,560 |
| 2018-08-28 | 2018-08-24 | 1.441 | 313,041 | -1,748 | 0.09% | 451,080 |
| 2018-08-16 | 2018-08-14 | 1.418 | 314,789 | -5,247 | 0.09% | 446,399 |
| 2018-08-07 | 2018-08-03 | 1.304 | 320,036 | -17,488 | 0.09% | 417,240 |
| 2018-06-12 | 2018-06-08 | 1.464 | 337,524 | -26,233 | 0.10% | 494,080 |
| 2018-05-15 | 2018-05-11 | 1.456 | 363,757 | +9,388 | 0.11% | 529,505 |
| 2018-05-11 | 2018-05-09 | 1.444 | 354,369 | -22,149 | 0.11% | 511,679 |
| 2018-03-23 | 2018-03-21 | 1.526 | 376,518 | +22,149 | 0.11% | 574,601 |
| 2018-03-01 | 2018-02-27 | 1.597 | 354,369 | -15,334 | 0.11% | 565,759 |
| 2018-01-31 | 2018-01-29 | 1.632 | 369,703 | -1,703 | 0.11% | 603,260 |
| 2017-12-14 | 2017-12-12 | 1.456 | 371,406 | -34,074 | 0.11% | 540,639 |
| 2017-10-25 | 2017-10-23 | 1.538 | 405,480 | -10,223 | 0.12% | 623,559 |
| 2017-10-13 | 2017-10-11 | 1.550 | 415,703 | -17,037 | 0.12% | 644,161 |
| 2017-10-09 | 2017-10-04 | 1.538 | 432,740 | -25,555 | 0.13% | 665,481 |
| 2017-08-17 | 2017-08-15 | 1.667 | 458,295 | +20,444 | 0.14% | 763,960 |
| 2017-08-16 | 2017-08-14 | 1.690 | 437,851 | -25,555 | 0.13% | 740,160 |
| 2017-08-11 | 2017-08-09 | 1.784 | 463,406 | -3,408 | 0.14% | 826,880 |
| 2017-08-08 | 2017-08-04 | 1.737 | 466,814 | +3,408 | 0.14% | 811,041 |
| 2017-08-07 | 2017-08-03 | 1.737 | 463,406 | -56,222 | 0.14% | 805,120 |
| 2017-08-01 | 2017-07-28 | 1.526 | 519,628 | -34,074 | 0.15% | 793,000 |
| 2017-07-25 | 2017-07-21 | 1.514 | 553,702 | -3,408 | 0.16% | 838,500 |
| 2017-07-20 | 2017-07-18 | 1.467 | 557,110 | -17,037 | 0.17% | 817,500 |
| 2017-07-19 | 2017-07-17 | 1.467 | 574,147 | -8,518 | 0.17% | 842,500 |
| 2017-07-13 | 2017-07-11 | 1.491 | 582,665 | -6,815 | 0.17% | 868,680 |
| 2017-07-12 | 2017-07-10 | 1.503 | 589,480 | -1,704 | 0.18% | 885,760 |
| 2017-07-07 | 2017-07-05 | 1.491 | 591,184 | -25,555 | 0.18% | 881,380 |
| 2017-06-30 | 2017-06-28 | 1.397 | 616,739 | -61,333 | 0.18% | 861,560 |
| 2017-06-28 | 2017-06-26 | 1.432 | 678,072 | +42,592 | 0.20% | 971,120 |
| 2017-06-23 | 2017-06-21 | 1.503 | 635,480 | -8,518 | 0.19% | 954,880 |
| 2017-06-22 | 2017-06-20 | 1.526 | 643,998 | -23,852 | 0.19% | 982,799 |
| 2017-06-21 | 2017-06-19 | 1.561 | 667,850 | -52,815 | 0.20% | 1,042,720 |
| 2017-06-20 | 2017-06-16 | 1.503 | 720,665 | -356,073 | 0.21% | 1,082,880 |
| 2017-06-19 | 2017-06-15 | 1.526 | 1,076,738 | -330,518 | 0.32% | 1,643,200 |
| 2017-06-16 | 2017-06-14 | 1.467 | 1,407,256 | -1,703 | 0.42% | 2,065,000 |
| 2017-06-14 | 2017-06-12 | 1.456 | 1,408,959 | -1,704 | 0.42% | 2,050,959 |
| 2017-06-13 | 2017-06-09 | 1.491 | 1,410,663 | -68,148 | 0.42% | 2,103,120 |
| 2017-06-09 | 2017-06-07 | 1.420 | 1,478,811 | -25,556 | 0.44% | 2,100,560 |
| 2017-06-07 | 2017-06-05 | 1.467 | 1,504,367 | +40,889 | 0.45% | 2,207,501 |
| 2017-06-06 | 2017-06-02 | 1.479 | 1,463,478 | -197,629 | 0.44% | 2,164,680 |
| 2017-05-31 | 2017-05-26 | 1.432 | 1,661,107 | +59,630 | 0.49% | 2,379,000 |
| 2017-05-26 | 2017-05-24 | 1.385 | 1,601,477 | -8,519 | 0.48% | 2,218,399 |
| 2017-05-25 | 2017-05-23 | 1.362 | 1,609,996 | -20,444 | 0.48% | 2,192,400 |
| 2017-05-24 | 2017-05-22 | 1.315 | 1,630,440 | -42,593 | 0.48% | 2,143,680 |
| 2017-05-22 | 2017-05-18 | 1.315 | 1,673,033 | +13,630 | 0.50% | 2,199,680 |
| 2017-05-19 | 2017-05-17 | 1.327 | 1,659,403 | -64,741 | 0.49% | 2,201,240 |
| 2017-05-17 | 2017-05-15 | 1.338 | 1,724,144 | -18,740 | 0.51% | 2,307,360 |
| 2017-05-15 | 2017-05-11 | 1.417 | 1,742,884 | -32,415 | 0.52% | 2,469,727 |
| 2017-05-12 | 2017-05-10 | 1.488 | 1,775,299 | +41,989 | 0.54% | 2,642,500 |
| 2017-05-11 | 2017-05-09 | 1.488 | 1,733,310 | +10,078 | 0.52% | 2,580,001 |
| 2017-05-10 | 2017-05-08 | 1.477 | 1,723,232 | +45,348 | 0.52% | 2,544,480 |
| 2017-05-08 | 2017-05-04 | 1.417 | 1,677,884 | +11,757 | 0.51% | 2,377,620 |
| 2017-05-05 | 2017-05-02 | 1.417 | 1,666,127 | +8,398 | 0.50% | 2,360,960 |
| 2017-05-04 | 2017-04-28 | 1.465 | 1,657,729 | -50,387 | 0.50% | 2,428,020 |
| 2017-05-02 | 2017-04-27 | 1.369 | 1,708,116 | -94,056 | 0.52% | 2,339,100 |
| 2017-04-28 | 2017-04-26 | 1.250 | 1,802,172 | -362,786 | 0.54% | 2,253,300 |
| 2017-04-27 | 2017-04-25 | 1.250 | 2,164,958 | -1,679 | 0.65% | 2,706,901 |
| 2017-04-26 | 2017-04-24 | 1.262 | 2,166,637 | +16,796 | 0.65% | 2,734,800 |
| 2017-04-24 | 2017-04-20 | 1.238 | 2,149,841 | -6,719 | 0.65% | 2,662,399 |
| 2017-04-20 | 2017-04-18 | 1.227 | 2,156,560 | +8,398 | 0.65% | 2,645,040 |
| 2017-04-18 | 2017-04-12 | 1.238 | 2,148,162 | +25,194 | 0.65% | 2,660,320 |
| 2017-04-07 | 2017-04-05 | 1.250 | 2,122,968 | -21,835 | 0.64% | 2,654,399 |
| 2017-04-06 | 2017-04-03 | 1.298 | 2,144,803 | -1,679 | 0.65% | 2,783,860 |
| 2017-04-03 | 2017-03-30 | 1.298 | 2,146,482 | -63,824 | 0.65% | 2,786,040 |
| 2017-03-31 | 2017-03-29 | 1.262 | 2,210,306 | -6,718 | 0.67% | 2,789,920 |
| 2017-03-27 | 2017-03-23 | 1.227 | 2,217,024 | -16,796 | 0.67% | 2,719,200 |
| 2017-03-24 | 2017-03-22 | 1.227 | 2,233,820 | +33,592 | 0.67% | 2,739,800 |
| 2017-03-23 | 2017-03-21 | 1.238 | 2,200,228 | +8,397 | 0.66% | 2,724,800 |
| 2017-03-22 | 2017-03-20 | 1.262 | 2,191,831 | -1,679 | 0.66% | 2,766,601 |
| 2017-03-21 | 2017-03-17 | 1.250 | 2,193,510 | -36,950 | 0.66% | 2,742,600 |
| 2017-03-20 | 2017-03-16 | 1.262 | 2,230,460 | -28,553 | 0.67% | 2,815,359 |
| 2017-03-17 | 2017-03-15 | 1.262 | 2,259,013 | -10,077 | 0.68% | 2,851,400 |
| 2017-03-13 | 2017-03-09 | 1.274 | 2,269,090 | -8,398 | 0.68% | 2,891,139 |
| 2017-03-09 | 2017-03-07 | 1.274 | 2,277,488 | +16,795 | 0.69% | 2,901,840 |
| 2017-03-07 | 2017-03-03 | 1.286 | 2,260,693 | -15,116 | 0.68% | 2,907,360 |
| 2017-03-06 | 2017-03-02 | 1.286 | 2,275,809 | -8,398 | 0.69% | 2,926,800 |
| 2017-03-03 | 2017-03-01 | 1.346 | 2,284,207 | -15,116 | 0.69% | 3,073,601 |
| 2017-02-28 | 2017-02-24 | 1.250 | 2,299,323 | -16,795 | 0.69% | 2,874,900 |
| 2017-02-23 | 2017-02-21 | 1.274 | 2,316,118 | -8,398 | 0.70% | 2,951,060 |
| 2017-02-20 | 2017-02-16 | 1.274 | 2,324,516 | +8,398 | 0.70% | 2,961,760 |
| 2017-02-17 | 2017-02-15 | 1.286 | 2,316,118 | +3,359 | 0.70% | 2,978,640 |
| 2017-02-16 | 2017-02-14 | 1.262 | 2,312,759 | -26,873 | 0.70% | 2,919,240 |
| 2017-02-14 | 2017-02-10 | 1.298 | 2,339,632 | +131,006 | 0.71% | 3,036,740 |
| 2017-02-13 | 2017-02-09 | 1.310 | 2,208,626 | +68,862 | 0.67% | 2,893,000 |
| 2017-02-10 | 2017-02-08 | 1.334 | 2,139,764 | +41,989 | 0.65% | 2,853,760 |
| 2017-02-09 | 2017-02-07 | 1.369 | 2,097,775 | -161,238 | 0.63% | 2,872,700 |
| 2017-02-07 | 2017-02-03 | 1.334 | 2,259,013 | -429,968 | 0.68% | 3,012,800 |
| 2017-02-06 | 2017-02-02 | 1.274 | 2,688,981 | -65,503 | 0.81% | 3,426,140 |
| 2017-02-03 | 2017-02-01 | 1.262 | 2,754,484 | +97,414 | 0.83% | 3,476,800 |
| 2017-02-02 | 2017-01-27 | 1.274 | 2,657,070 | -216,663 | 0.80% | 3,385,480 |
| 2017-02-01 | 2017-01-25 | 1.262 | 2,873,733 | -53,746 | 0.87% | 3,627,320 |
| 2017-01-25 | 2017-01-23 | 1.274 | 2,927,479 | +15,116 | 0.88% | 3,730,019 |
| 2017-01-24 | 2017-01-20 | 1.274 | 2,912,363 | +41,989 | 0.88% | 3,710,760 |
| 2017-01-23 | 2017-01-19 | 1.238 | 2,870,374 | -87,338 | 0.87% | 3,554,720 |
| 2017-01-20 | 2017-01-18 | 1.250 | 2,957,712 | -45,348 | 0.89% | 3,698,101 |
| 2017-01-19 | 2017-01-17 | 1.310 | 3,003,060 | +31,912 | 0.91% | 3,933,600 |
| 2017-01-18 | 2017-01-16 | 1.286 | 2,971,148 | -112,531 | 0.90% | 3,821,040 |
| 2017-01-17 | 2017-01-13 | 1.441 | 3,083,679 | +737,329 | 0.93% | 4,443,120 |
| 2017-01-16 | 2017-01-12 | 1.643 | 2,346,350 | 0.71% | 3,855,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy