History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-10-13 | 2025-10-09 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-10-03 | 2025-09-30 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-10-02 | 2025-09-29 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-30 | 2025-09-26 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-29 | 2025-09-25 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-26 | 2025-09-24 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-25 | 2025-09-23 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-24 | 2025-09-22 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-23 | 2025-09-19 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-22 | 2025-09-18 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-19 | 2025-09-17 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-18 | 2025-09-16 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-09-17 | 2025-09-15 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-09-16 | 2025-09-12 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-09-15 | 2025-09-11 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-09-12 | 2025-09-10 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-09-11 | 2025-09-09 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-09-10 | 2025-09-08 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-09-09 | 2025-09-05 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-09-08 | 2025-09-04 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-09-05 | 2025-09-03 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-04 | 2025-09-02 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-03 | 2025-09-01 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-02 | 2025-08-29 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-01 | 2025-08-28 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-29 | 2025-08-27 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-28 | 2025-08-26 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-27 | 2025-08-25 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-26 | 2025-08-22 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-25 | 2025-08-21 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-22 | 2025-08-20 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-21 | 2025-08-19 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-20 | 2025-08-18 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-08-19 | 2025-08-15 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-08-18 | 2025-08-14 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-15 | 2025-08-13 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-14 | 2025-08-12 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-13 | 2025-08-11 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-12 | 2025-08-08 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-11 | 2025-08-07 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-08-08 | 2025-08-06 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-08-07 | 2025-08-05 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-08-06 | 2025-08-04 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-05 | 2025-08-01 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-04 | 2025-07-31 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-01 | 2025-07-30 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-31 | 2025-07-29 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-30 | 2025-07-28 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-29 | 2025-07-25 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-28 | 2025-07-24 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-25 | 2025-07-23 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-24 | 2025-07-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-23 | 2025-07-21 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-22 | 2025-07-18 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-21 | 2025-07-17 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-18 | 2025-07-16 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-17 | 2025-07-15 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-16 | 2025-07-14 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-15 | 2025-07-11 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-14 | 2025-07-10 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-11 | 2025-07-09 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-10 | 2025-07-08 | 1.743 | 4,000 | +0 | 0.00% | 6,972 |
| 2025-07-09 | 2025-07-07 | 1.743 | 4,000 | +0 | 0.00% | 6,972 |
| 2025-07-08 | 2025-07-04 | 1.743 | 4,000 | +0 | 0.00% | 6,972 |
| 2025-07-07 | 2025-07-03 | 1.798 | 4,000 | +0 | 0.00% | 7,190 |
| 2025-07-04 | 2025-07-02 | 1.798 | 4,000 | +61 | 0.00% | 7,190 |
| 2025-07-03 | 2025-06-30 | 1.798 | 3,939 | +0 | 0.00% | 7,080 |
| 2025-07-02 | 2025-06-27 | 1.787 | 3,939 | +0 | 0.00% | 7,040 |
| 2025-06-30 | 2025-06-26 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-26 | 2025-06-24 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-25 | 2025-06-23 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-24 | 2025-06-20 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-23 | 2025-06-19 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-20 | 2025-06-18 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-19 | 2025-06-17 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-18 | 2025-06-16 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-17 | 2025-06-13 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-16 | 2025-06-12 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-13 | 2025-06-11 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-12 | 2025-06-10 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-11 | 2025-06-09 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-10 | 2025-06-06 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-06-09 | 2025-06-05 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-06-06 | 2025-06-04 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-06-05 | 2025-06-03 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-06-04 | 2025-06-02 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-06-02 | 2025-05-29 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-05-30 | 2025-05-28 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-05-29 | 2025-05-27 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-05-28 | 2025-05-26 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-05-27 | 2025-05-23 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-05-26 | 2025-05-22 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-05-23 | 2025-05-21 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-05-22 | 2025-05-20 | 1.737 | 3,939 | +0 | 0.00% | 6,840 |
| 2025-05-21 | 2025-05-19 | 1.808 | 3,939 | +0 | 0.00% | 7,120 |
| 2025-05-20 | 2025-05-16 | 1.808 | 3,939 | +0 | 0.00% | 7,120 |
| 2025-05-19 | 2025-05-15 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-05-16 | 2025-05-14 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-05-15 | 2025-05-13 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-05-14 | 2025-05-12 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-05-13 | 2025-05-09 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-05-12 | 2025-05-08 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-05-09 | 2025-05-07 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-05-08 | 2025-05-06 | 1.716 | 3,939 | +0 | 0.00% | 6,760 |
| 2025-05-07 | 2025-05-02 | 1.716 | 3,939 | +0 | 0.00% | 6,760 |
| 2025-05-06 | 2025-04-30 | 1.716 | 3,939 | +0 | 0.00% | 6,760 |
| 2025-05-02 | 2025-04-29 | 1.716 | 3,939 | +0 | 0.00% | 6,760 |
| 2025-04-30 | 2025-04-28 | 1.716 | 3,939 | +0 | 0.00% | 6,760 |
| 2025-04-29 | 2025-04-25 | 1.716 | 3,939 | +0 | 0.00% | 6,760 |
| 2025-04-28 | 2025-04-24 | 1.716 | 3,939 | +0 | 0.00% | 6,760 |
| 2025-04-25 | 2025-04-23 | 1.676 | 3,939 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 1.676 | 3,939 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-22 | 2025-04-16 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-17 | 2025-04-15 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-16 | 2025-04-14 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-15 | 2025-04-11 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-14 | 2025-04-10 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-11 | 2025-04-09 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-10 | 2025-04-08 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-09 | 2025-04-07 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-08 | 2025-04-03 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-07 | 2025-04-02 | 1.828 | 3,939 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-04-02 | 2025-03-31 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-04-01 | 2025-03-28 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-31 | 2025-03-27 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-28 | 2025-03-26 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-27 | 2025-03-25 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-26 | 2025-03-24 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-25 | 2025-03-21 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-24 | 2025-03-20 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-21 | 2025-03-19 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-20 | 2025-03-18 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-19 | 2025-03-17 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-18 | 2025-03-14 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-17 | 2025-03-13 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-14 | 2025-03-12 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-13 | 2025-03-11 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-12 | 2025-03-10 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-11 | 2025-03-07 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-10 | 2025-03-06 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-07 | 2025-03-05 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-06 | 2025-03-04 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-05 | 2025-03-03 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-04 | 2025-02-28 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-03 | 2025-02-27 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-28 | 2025-02-26 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-27 | 2025-02-25 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-26 | 2025-02-24 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-25 | 2025-02-21 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-24 | 2025-02-20 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-21 | 2025-02-19 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-20 | 2025-02-18 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-19 | 2025-02-17 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2025-02-18 | 2025-02-14 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2025-02-17 | 2025-02-13 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2025-02-14 | 2025-02-12 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2025-02-13 | 2025-02-11 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2025-02-12 | 2025-02-10 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2025-02-11 | 2025-02-07 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-10 | 2025-02-06 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-07 | 2025-02-05 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-06 | 2025-02-04 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-05 | 2025-02-03 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-04 | 2025-01-28 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-03 | 2025-01-24 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-27 | 2025-01-23 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-24 | 2025-01-22 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-23 | 2025-01-21 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-22 | 2025-01-20 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-21 | 2025-01-17 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-20 | 2025-01-16 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-17 | 2025-01-15 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-16 | 2025-01-14 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-15 | 2025-01-13 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-14 | 2025-01-10 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-13 | 2025-01-09 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-10 | 2025-01-08 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-09 | 2025-01-07 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-08 | 2025-01-06 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-07 | 2025-01-03 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-06 | 2025-01-02 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-03 | 2024-12-31 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-02 | 2024-12-27 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-30 | 2024-12-24 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-27 | 2024-12-20 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-23 | 2024-12-19 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-20 | 2024-12-18 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-19 | 2024-12-17 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-18 | 2024-12-16 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-17 | 2024-12-13 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-16 | 2024-12-12 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-13 | 2024-12-11 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-12 | 2024-12-10 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-11 | 2024-12-09 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-10 | 2024-12-06 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-09 | 2024-12-05 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-06 | 2024-12-04 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-05 | 2024-12-03 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-04 | 2024-12-02 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-03 | 2024-11-29 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-02 | 2024-11-28 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-29 | 2024-11-27 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-28 | 2024-11-26 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-27 | 2024-11-25 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-26 | 2024-11-22 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-25 | 2024-11-21 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-22 | 2024-11-20 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-21 | 2024-11-19 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-20 | 2024-11-18 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-19 | 2024-11-15 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-18 | 2024-11-14 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-15 | 2024-11-13 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-14 | 2024-11-12 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-13 | 2024-11-11 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-12 | 2024-11-08 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-11 | 2024-11-07 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-08 | 2024-11-06 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-07 | 2024-11-05 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-06 | 2024-11-04 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-05 | 2024-11-01 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-04 | 2024-10-31 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-01 | 2024-10-30 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-31 | 2024-10-29 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-30 | 2024-10-28 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-29 | 2024-10-25 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-28 | 2024-10-24 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-25 | 2024-10-23 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-24 | 2024-10-22 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-23 | 2024-10-21 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-22 | 2024-10-18 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-21 | 2024-10-17 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-18 | 2024-10-16 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-17 | 2024-10-15 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-16 | 2024-10-14 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-15 | 2024-10-10 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-14 | 2024-10-09 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-10 | 2024-10-08 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-09 | 2024-10-07 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-08 | 2024-10-04 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-07 | 2024-10-03 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-04 | 2024-10-02 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-03 | 2024-09-30 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-02 | 2024-09-27 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-09-30 | 2024-09-26 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-09-27 | 2024-09-25 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-09-26 | 2024-09-24 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-09-25 | 2024-09-23 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-09-24 | 2024-09-20 | 1.483 | 3,939 | +0 | 0.00% | 5,840 |
| 2024-09-23 | 2024-09-19 | 1.483 | 3,939 | +0 | 0.00% | 5,840 |
| 2024-09-20 | 2024-09-17 | 1.483 | 3,939 | +0 | 0.00% | 5,840 |
| 2024-09-19 | 2024-09-16 | 1.483 | 3,939 | +0 | 0.00% | 5,840 |
| 2024-09-17 | 2024-09-13 | 1.483 | 3,939 | +0 | 0.00% | 5,840 |
| 2024-09-16 | 2024-09-12 | 1.483 | 3,939 | +0 | 0.00% | 5,840 |
| 2024-09-13 | 2024-09-11 | 1.483 | 3,939 | +0 | 0.00% | 5,840 |
| 2024-09-12 | 2024-09-10 | 1.483 | 3,939 | +0 | 0.00% | 5,840 |
| 2024-09-11 | 2024-09-09 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-09-10 | 2024-09-05 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-09-09 | 2024-09-04 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-09-05 | 2024-09-03 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-09-04 | 2024-09-02 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-09-03 | 2024-08-30 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-09-02 | 2024-08-29 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-08-30 | 2024-08-28 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-08-29 | 2024-08-27 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-26 | 2024-08-22 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-23 | 2024-08-21 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-22 | 2024-08-20 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-21 | 2024-08-19 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-20 | 2024-08-16 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-19 | 2024-08-15 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-16 | 2024-08-14 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-15 | 2024-08-13 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-14 | 2024-08-12 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-13 | 2024-08-09 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-12 | 2024-08-08 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-09 | 2024-08-07 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-08 | 2024-08-06 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-07 | 2024-08-05 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-06 | 2024-08-02 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-05 | 2024-08-01 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-02 | 2024-07-31 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-01 | 2024-07-30 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-31 | 2024-07-29 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-30 | 2024-07-26 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-29 | 2024-07-25 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-26 | 2024-07-24 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-25 | 2024-07-23 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-24 | 2024-07-22 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-23 | 2024-07-19 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-22 | 2024-07-18 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-19 | 2024-07-17 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-18 | 2024-07-16 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-17 | 2024-07-15 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-16 | 2024-07-12 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-15 | 2024-07-11 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-12 | 2024-07-10 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-11 | 2024-07-09 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-10 | 2024-07-08 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-09 | 2024-07-05 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-08 | 2024-07-04 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-05 | 2024-07-03 | 1.591 | 3,939 | +0 | 0.00% | 6,266 |
| 2024-07-04 | 2024-07-02 | 1.591 | 3,939 | +42 | 0.00% | 6,266 |
| 2024-07-03 | 2024-06-28 | 1.591 | 3,897 | +0 | 0.00% | 6,199 |
| 2024-07-02 | 2024-06-27 | 1.591 | 3,897 | +0 | 0.00% | 6,199 |
| 2024-06-28 | 2024-06-26 | 1.591 | 3,897 | +0 | 0.00% | 6,199 |
| 2024-06-27 | 2024-06-25 | 1.591 | 3,897 | +0 | 0.00% | 6,199 |
| 2024-06-26 | 2024-06-24 | 1.591 | 3,897 | +0 | 0.00% | 6,199 |
| 2024-06-25 | 2024-06-21 | 1.591 | 3,897 | +0 | 0.00% | 6,199 |
| 2024-06-24 | 2024-06-20 | 1.591 | 3,897 | +0 | 0.00% | 6,199 |
| 2024-06-21 | 2024-06-19 | 1.591 | 3,897 | +0 | 0.00% | 6,199 |
| 2024-06-20 | 2024-06-18 | 1.601 | 3,897 | +0 | 0.00% | 6,239 |
| 2024-06-19 | 2024-06-17 | 1.601 | 3,897 | +0 | 0.00% | 6,239 |
| 2024-06-18 | 2024-06-14 | 1.601 | 3,897 | +0 | 0.00% | 6,239 |
| 2024-06-17 | 2024-06-13 | 1.601 | 3,897 | +0 | 0.00% | 6,239 |
| 2024-06-14 | 2024-06-12 | 1.601 | 3,897 | +0 | 0.00% | 6,239 |
| 2024-06-13 | 2024-06-11 | 1.601 | 3,897 | +0 | 0.00% | 6,239 |
| 2024-06-12 | 2024-06-07 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-06-11 | 2024-06-06 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-06-07 | 2024-06-05 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-06-06 | 2024-06-04 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-06-05 | 2024-06-03 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-06-04 | 2024-05-31 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-06-03 | 2024-05-30 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-05-31 | 2024-05-29 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-05-30 | 2024-05-28 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-05-29 | 2024-05-27 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-05-28 | 2024-05-24 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-05-27 | 2024-05-23 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-05-24 | 2024-05-22 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-05-23 | 2024-05-21 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-05-22 | 2024-05-20 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-21 | 2024-05-17 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-20 | 2024-05-16 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-17 | 2024-05-14 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-16 | 2024-05-13 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-14 | 2024-05-10 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-13 | 2024-05-09 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-10 | 2024-05-08 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-09 | 2024-05-07 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-08 | 2024-05-06 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-07 | 2024-05-03 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-06 | 2024-05-02 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-03 | 2024-04-30 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-02 | 2024-04-29 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-30 | 2024-04-26 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-29 | 2024-04-25 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-26 | 2024-04-24 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-25 | 2024-04-23 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-24 | 2024-04-22 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-23 | 2024-04-19 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-22 | 2024-04-18 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-19 | 2024-04-17 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-18 | 2024-04-16 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-17 | 2024-04-15 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-16 | 2024-04-12 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-15 | 2024-04-11 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-12 | 2024-04-10 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-11 | 2024-04-09 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-10 | 2024-04-08 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-09 | 2024-04-05 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-08 | 2024-04-03 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-05 | 2024-04-02 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-03 | 2024-03-28 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-02 | 2024-03-27 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-28 | 2024-03-26 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-27 | 2024-03-25 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-26 | 2024-03-22 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-25 | 2024-03-21 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-22 | 2024-03-20 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-21 | 2024-03-19 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-20 | 2024-03-18 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-19 | 2024-03-15 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-18 | 2024-03-14 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-15 | 2024-03-13 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-14 | 2024-03-12 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-13 | 2024-03-11 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-12 | 2024-03-08 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-11 | 2024-03-07 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-08 | 2024-03-06 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-07 | 2024-03-05 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-06 | 2024-03-04 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-05 | 2024-03-01 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-04 | 2024-02-29 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-01 | 2024-02-28 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-29 | 2024-02-27 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-28 | 2024-02-26 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-27 | 2024-02-23 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-26 | 2024-02-22 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-23 | 2024-02-21 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-22 | 2024-02-20 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-21 | 2024-02-19 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-20 | 2024-02-16 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-19 | 2024-02-15 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-16 | 2024-02-14 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-15 | 2024-02-09 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-14 | 2024-02-07 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-08 | 2024-02-06 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-07 | 2024-02-05 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-06 | 2024-02-02 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-05 | 2024-02-01 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-02 | 2024-01-31 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-01 | 2024-01-30 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-01-31 | 2024-01-29 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-01-30 | 2024-01-26 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-01-29 | 2024-01-25 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-01-26 | 2024-01-24 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-01-25 | 2024-01-23 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-01-24 | 2024-01-22 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-01-23 | 2024-01-19 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-01-22 | 2024-01-18 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-19 | 2024-01-17 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-18 | 2024-01-16 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-17 | 2024-01-15 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-16 | 2024-01-12 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-15 | 2024-01-11 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-12 | 2024-01-10 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-11 | 2024-01-09 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-10 | 2024-01-08 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-09 | 2024-01-05 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-08 | 2024-01-04 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-05 | 2024-01-03 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-04 | 2024-01-02 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-03 | 2023-12-29 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-02 | 2023-12-28 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-29 | 2023-12-27 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-28 | 2023-12-22 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-27 | 2023-12-21 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-22 | 2023-12-20 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-21 | 2023-12-19 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-20 | 2023-12-18 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-19 | 2023-12-15 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-18 | 2023-12-14 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-15 | 2023-12-13 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-14 | 2023-12-12 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-13 | 2023-12-11 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-12 | 2023-12-08 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-11 | 2023-12-07 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-08 | 2023-12-06 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-07 | 2023-12-05 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-06 | 2023-12-04 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-05 | 2023-12-01 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-04 | 2023-11-30 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-01 | 2023-11-29 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-30 | 2023-11-28 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-29 | 2023-11-27 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-28 | 2023-11-24 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-27 | 2023-11-23 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-24 | 2023-11-22 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-23 | 2023-11-21 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-22 | 2023-11-20 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-21 | 2023-11-17 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-20 | 2023-11-16 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-17 | 2023-11-15 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-16 | 2023-11-14 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-15 | 2023-11-13 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-14 | 2023-11-10 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-13 | 2023-11-09 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-10 | 2023-11-08 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-09 | 2023-11-07 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-08 | 2023-11-06 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-07 | 2023-11-03 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-06 | 2023-11-02 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-03 | 2023-11-01 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-02 | 2023-10-31 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-01 | 2023-10-30 | 2.494 | 3,897 | +0 | 0.00% | 9,719 |
| 2023-10-31 | 2023-10-27 | 2.494 | 3,897 | +0 | 0.00% | 9,719 |
| 2023-10-30 | 2023-10-26 | 2.494 | 3,897 | +0 | 0.00% | 9,719 |
| 2023-10-27 | 2023-10-25 | 2.494 | 3,897 | +0 | 0.00% | 9,719 |
| 2023-10-26 | 2023-10-24 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-25 | 2023-10-20 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-24 | 2023-10-19 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-20 | 2023-10-18 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-19 | 2023-10-17 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-18 | 2023-10-16 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-17 | 2023-10-13 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-16 | 2023-10-12 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-13 | 2023-10-11 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-12 | 2023-10-10 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-11 | 2023-10-09 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-10 | 2023-10-06 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-09 | 2023-10-05 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-06 | 2023-10-04 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-05 | 2023-10-03 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-04 | 2023-09-29 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-03 | 2023-09-28 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-29 | 2023-09-27 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-28 | 2023-09-26 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-27 | 2023-09-25 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-26 | 2023-09-22 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-25 | 2023-09-21 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-22 | 2023-09-20 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-21 | 2023-09-19 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-20 | 2023-09-18 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-19 | 2023-09-15 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-18 | 2023-09-14 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-15 | 2023-09-13 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-14 | 2023-09-12 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-13 | 2023-09-11 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-12 | 2023-09-07 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-11 | 2023-09-06 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-07 | 2023-09-05 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-06 | 2023-09-04 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-05 | 2023-08-31 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-04 | 2023-08-30 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-31 | 2023-08-29 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-30 | 2023-08-28 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-29 | 2023-08-25 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-28 | 2023-08-24 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-25 | 2023-08-23 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-24 | 2023-08-22 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-23 | 2023-08-21 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-22 | 2023-08-18 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-21 | 2023-08-17 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-18 | 2023-08-16 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-17 | 2023-08-15 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-16 | 2023-08-14 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-15 | 2023-08-11 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-14 | 2023-08-10 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-11 | 2023-08-09 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-10 | 2023-08-08 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-09 | 2023-08-07 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-08 | 2023-08-04 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-07 | 2023-08-03 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-04 | 2023-08-02 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-03 | 2023-08-01 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-02 | 2023-07-31 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-01 | 2023-07-28 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-07-31 | 2023-07-27 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-07-28 | 2023-07-26 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-07-27 | 2023-07-25 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-07-26 | 2023-07-24 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-07-25 | 2023-07-21 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-07-24 | 2023-07-20 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-07-21 | 2023-07-19 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-07-20 | 2023-07-18 | 2.463 | 3,897 | +0 | 0.00% | 9,599 |
| 2023-07-19 | 2023-07-14 | 2.627 | 3,897 | +0 | 0.00% | 10,239 |
| 2023-07-18 | 2023-07-13 | 2.607 | 3,897 | +0 | 0.00% | 10,159 |
| 2023-07-14 | 2023-07-12 | 2.607 | 3,897 | +0 | 0.00% | 10,159 |
| 2023-07-13 | 2023-07-11 | 2.607 | 3,897 | +0 | 0.00% | 10,159 |
| 2023-07-12 | 2023-07-10 | 2.607 | 3,897 | +0 | 0.00% | 10,159 |
| 2023-07-11 | 2023-07-07 | 2.648 | 3,897 | +0 | 0.00% | 10,319 |
| 2023-07-10 | 2023-07-06 | 2.648 | 3,897 | +0 | 0.00% | 10,319 |
| 2023-07-07 | 2023-07-05 | 2.769 | 3,897 | +0 | 0.00% | 10,790 |
| 2023-07-06 | 2023-07-04 | 2.769 | 3,897 | +69 | 0.00% | 10,790 |
| 2023-07-05 | 2023-07-03 | 2.769 | 3,828 | +0 | 0.00% | 10,599 |
| 2023-07-04 | 2023-06-30 | 2.811 | 3,828 | +0 | 0.00% | 10,759 |
| 2023-07-03 | 2023-06-29 | 2.863 | 3,828 | +0 | 0.00% | 10,959 |
| 2023-06-30 | 2023-06-28 | 2.863 | 3,828 | +0 | 0.00% | 10,959 |
| 2023-06-29 | 2023-06-27 | 3.061 | 3,828 | +0 | 0.00% | 11,719 |
| 2023-06-28 | 2023-06-26 | 3.061 | 3,828 | +0 | 0.00% | 11,719 |
| 2023-06-27 | 2023-06-23 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-26 | 2023-06-21 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-23 | 2023-06-20 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-21 | 2023-06-19 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-20 | 2023-06-16 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-19 | 2023-06-15 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-16 | 2023-06-14 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-15 | 2023-06-13 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-14 | 2023-06-12 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-13 | 2023-06-09 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-12 | 2023-06-08 | 3.291 | 3,828 | +0 | 0.00% | 12,599 |
| 2023-06-09 | 2023-06-07 | 3.291 | 3,828 | +0 | 0.00% | 12,599 |
| 2023-06-08 | 2023-06-06 | 3.291 | 3,828 | +0 | 0.00% | 12,599 |
| 2023-06-07 | 2023-06-05 | 3.291 | 3,828 | +0 | 0.00% | 12,599 |
| 2023-06-06 | 2023-06-02 | 3.291 | 3,828 | +0 | 0.00% | 12,599 |
| 2023-06-05 | 2023-06-01 | 3.291 | 3,828 | +0 | 0.00% | 12,599 |
| 2023-06-02 | 2023-05-31 | 3.291 | 3,828 | +0 | 0.00% | 12,599 |
| 2023-06-01 | 2023-05-30 | 3.291 | 3,828 | +0 | 0.00% | 12,599 |
| 2023-05-31 | 2023-05-29 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-30 | 2023-05-25 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-29 | 2023-05-24 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-25 | 2023-05-23 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-24 | 2023-05-22 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-23 | 2023-05-19 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-22 | 2023-05-18 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-19 | 2023-05-17 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-18 | 2023-05-16 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-17 | 2023-05-15 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-16 | 2023-05-12 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-15 | 2023-05-11 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-12 | 2023-05-10 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-11 | 2023-05-09 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-10 | 2023-05-08 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-09 | 2023-05-05 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-08 | 2023-05-04 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-05 | 2023-05-03 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-04 | 2023-05-02 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-03 | 2023-04-28 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-02 | 2023-04-27 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-28 | 2023-04-26 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-27 | 2023-04-25 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-26 | 2023-04-24 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-25 | 2023-04-21 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-24 | 2023-04-20 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-21 | 2023-04-19 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-20 | 2023-04-18 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-19 | 2023-04-17 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-18 | 2023-04-14 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-17 | 2023-04-13 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-14 | 2023-04-12 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-13 | 2023-04-11 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-12 | 2023-04-06 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-11 | 2023-04-04 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-06 | 2023-04-03 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-04 | 2023-03-31 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-03 | 2023-03-30 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-31 | 2023-03-29 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-30 | 2023-03-28 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-29 | 2023-03-27 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-28 | 2023-03-24 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-27 | 2023-03-23 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-24 | 2023-03-22 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-23 | 2023-03-21 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-22 | 2023-03-20 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-21 | 2023-03-17 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-20 | 2023-03-16 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-17 | 2023-03-15 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-16 | 2023-03-14 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-15 | 2023-03-13 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-14 | 2023-03-10 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-13 | 2023-03-09 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-10 | 2023-03-08 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-09 | 2023-03-07 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-08 | 2023-03-06 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-07 | 2023-03-03 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-06 | 2023-03-02 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-03 | 2023-03-01 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-02 | 2023-02-28 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-01 | 2023-02-27 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-28 | 2023-02-24 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-27 | 2023-02-23 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-24 | 2023-02-22 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-23 | 2023-02-21 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-22 | 2023-02-20 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-21 | 2023-02-17 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-20 | 2023-02-16 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-17 | 2023-02-15 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-16 | 2023-02-14 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-15 | 2023-02-13 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-14 | 2023-02-10 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-13 | 2023-02-09 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-10 | 2023-02-08 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-09 | 2023-02-07 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-08 | 2023-02-06 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-07 | 2023-02-03 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-06 | 2023-02-02 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-03 | 2023-02-01 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-02 | 2023-01-31 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-01 | 2023-01-30 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-31 | 2023-01-27 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-30 | 2023-01-26 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-27 | 2023-01-20 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-26 | 2023-01-19 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-20 | 2023-01-18 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-19 | 2023-01-17 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-18 | 2023-01-16 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-17 | 2023-01-13 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-16 | 2023-01-12 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-13 | 2023-01-11 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-12 | 2023-01-10 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-11 | 2023-01-09 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-10 | 2023-01-06 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-09 | 2023-01-05 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-06 | 2023-01-04 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-05 | 2023-01-03 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-04 | 2022-12-30 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-03 | 2022-12-29 | 3.114 | 3,828 | +0 | 0.00% | 11,919 |
| 2022-12-30 | 2022-12-28 | 3.114 | 3,828 | +0 | 0.00% | 11,919 |
| 2022-12-29 | 2022-12-23 | 3.114 | 3,828 | +0 | 0.00% | 11,919 |
| 2022-12-28 | 2022-12-22 | 2.905 | 3,828 | +0 | 0.00% | 11,119 |
| 2022-12-23 | 2022-12-21 | 2.905 | 3,828 | +0 | 0.00% | 11,119 |
| 2022-12-22 | 2022-12-20 | 2.905 | 3,828 | +0 | 0.00% | 11,119 |
| 2022-12-21 | 2022-12-19 | 2.905 | 3,828 | +0 | 0.00% | 11,119 |
| 2022-12-20 | 2022-12-16 | 2.905 | 3,828 | +0 | 0.00% | 11,119 |
| 2022-12-19 | 2022-12-15 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-16 | 2022-12-14 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-15 | 2022-12-13 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-14 | 2022-12-12 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-13 | 2022-12-09 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-12 | 2022-12-08 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-09 | 2022-12-07 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-08 | 2022-12-06 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-07 | 2022-12-05 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-06 | 2022-12-02 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-05 | 2022-12-01 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-02 | 2022-11-30 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-01 | 2022-11-29 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-30 | 2022-11-28 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-29 | 2022-11-25 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-28 | 2022-11-24 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-25 | 2022-11-23 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-24 | 2022-11-22 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-23 | 2022-11-21 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-22 | 2022-11-18 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-21 | 2022-11-17 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-18 | 2022-11-16 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-17 | 2022-11-15 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-16 | 2022-11-14 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-15 | 2022-11-11 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-14 | 2022-11-10 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-11 | 2022-11-09 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-11-10 | 2022-11-08 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-11-09 | 2022-11-07 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-11-08 | 2022-11-04 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-11-07 | 2022-11-03 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-11-04 | 2022-11-02 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-11-03 | 2022-11-01 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-11-02 | 2022-10-31 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-11-01 | 2022-10-28 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-31 | 2022-10-27 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-28 | 2022-10-26 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-27 | 2022-10-25 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-26 | 2022-10-24 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-25 | 2022-10-21 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-24 | 2022-10-20 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-21 | 2022-10-19 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-20 | 2022-10-18 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-19 | 2022-10-17 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-18 | 2022-10-14 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-17 | 2022-10-13 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-14 | 2022-10-12 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-13 | 2022-10-11 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-12 | 2022-10-10 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-11 | 2022-10-07 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-10 | 2022-10-06 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-07 | 2022-10-05 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-06 | 2022-10-03 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-05 | 2022-09-30 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-03 | 2022-09-29 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-09-30 | 2022-09-28 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-09-29 | 2022-09-27 | 3.156 | 3,828 | +0 | 0.00% | 12,079 |
| 2022-09-28 | 2022-09-26 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-27 | 2022-09-23 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-26 | 2022-09-22 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-23 | 2022-09-21 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-22 | 2022-09-20 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-21 | 2022-09-19 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-20 | 2022-09-16 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-19 | 2022-09-15 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-16 | 2022-09-14 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-15 | 2022-09-13 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-14 | 2022-09-09 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-13 | 2022-09-08 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-09 | 2022-09-07 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-08 | 2022-09-06 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-07 | 2022-09-05 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-06 | 2022-09-02 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-05 | 2022-09-01 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-02 | 2022-08-31 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-01 | 2022-08-30 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-31 | 2022-08-29 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-30 | 2022-08-26 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-29 | 2022-08-25 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-26 | 2022-08-24 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-25 | 2022-08-23 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-24 | 2022-08-22 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-23 | 2022-08-19 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-22 | 2022-08-18 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-19 | 2022-08-17 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-18 | 2022-08-16 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-17 | 2022-08-15 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-16 | 2022-08-12 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-15 | 2022-08-11 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-12 | 2022-08-10 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-11 | 2022-08-09 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-10 | 2022-08-08 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-09 | 2022-08-05 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-08 | 2022-08-04 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-05 | 2022-08-03 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-04 | 2022-08-02 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-03 | 2022-08-01 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-02 | 2022-07-29 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-01 | 2022-07-28 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-29 | 2022-07-27 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-28 | 2022-07-26 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-27 | 2022-07-25 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-26 | 2022-07-22 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-25 | 2022-07-21 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-22 | 2022-07-20 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-21 | 2022-07-19 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-20 | 2022-07-18 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-19 | 2022-07-15 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-18 | 2022-07-14 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-15 | 2022-07-13 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-14 | 2022-07-12 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-13 | 2022-07-11 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-12 | 2022-07-08 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-11 | 2022-07-07 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-08 | 2022-07-06 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-07 | 2022-07-05 | 3.381 | 3,828 | +0 | 0.00% | 12,942 |
| 2022-07-06 | 2022-07-04 | 3.381 | 3,828 | +101 | 0.00% | 12,942 |
| 2022-07-05 | 2022-06-30 | 3.381 | 3,727 | +0 | 0.00% | 12,601 |
| 2022-07-04 | 2022-06-29 | 3.381 | 3,727 | +0 | 0.00% | 12,601 |
| 2022-06-30 | 2022-06-28 | 3.381 | 3,727 | +0 | 0.00% | 12,601 |
| 2022-06-29 | 2022-06-27 | 3.381 | 3,727 | +0 | 0.00% | 12,601 |
| 2022-06-28 | 2022-06-24 | 3.381 | 3,727 | +0 | 0.00% | 12,601 |
| 2022-06-27 | 2022-06-23 | 3.381 | 3,727 | +0 | 0.00% | 12,601 |
| 2022-06-24 | 2022-06-22 | 3.381 | 3,727 | +0 | 0.00% | 12,601 |
| 2022-06-23 | 2022-06-21 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-22 | 2022-06-20 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-21 | 2022-06-17 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-20 | 2022-06-16 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-17 | 2022-06-15 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-16 | 2022-06-14 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-15 | 2022-06-13 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-14 | 2022-06-10 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-13 | 2022-06-09 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-10 | 2022-06-08 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-09 | 2022-06-07 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-08 | 2022-06-06 | 3.123 | 3,727 | -1,863 | 0.00% | 11,641 |
| 2022-03-07 | 2022-03-03 | 4.079 | 5,590 | -18,634 | 0.00% | 22,800 |
| 2021-07-06 | 2021-07-02 | 4.129 | 24,224 | +298 | 0.01% | 100,030 |
| 2021-05-10 | 2021-05-06 | 4.379 | 23,926 | +1,840 | 0.01% | 104,780 |
| 2020-08-14 | 2020-08-12 | 2.445 | 22,086 | -9,202 | 0.01% | 54,001 |
| 2020-07-06 | 2020-07-02 | 1.308 | 31,288 | +605 | 0.01% | 40,911 |
| 2019-07-09 | 2019-07-05 | 1.498 | 30,683 | +953 | 0.01% | 45,968 |
| 2019-03-11 | 2019-03-07 | 1.613 | 29,730 | +8,744 | 0.01% | 47,940 |
| 2018-05-15 | 2018-05-11 | 1.456 | 20,986 | +542 | 0.01% | 30,548 |
| 2017-12-07 | 2017-12-05 | 1.526 | 20,444 | +17,037 | 0.01% | 31,199 |
| 2017-11-22 | 2017-11-20 | 1.585 | 3,407 | +3,407 | 0.00% | 5,399 |
| 2017-11-20 | 2017-11-16 | 1.550 | 0 | -34,074 | ||
| 2017-09-08 | 2017-09-06 | 1.503 | 34,074 | -34,074 | 0.01% | 51,200 |
| 2017-09-06 | 2017-09-04 | 1.514 | 68,148 | -17,037 | 0.02% | 103,200 |
| 2017-08-31 | 2017-08-29 | 1.597 | 85,185 | -28,963 | 0.03% | 136,000 |
| 2017-05-15 | 2017-05-11 | 1.417 | 114,148 | +1,617 | 0.03% | 161,752 |
| 2017-02-01 | 2017-01-25 | 1.262 | 112,531 | +83,978 | 0.03% | 142,040 |
| 2017-01-19 | 2017-01-17 | 1.310 | 28,553 | +28,553 | 0.01% | 37,401 |
| 2017-01-16 | 2017-01-12 | 1.643 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy