History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 214,571 | +0 | 0.05% | 482,785 |
| 2025-10-13 | 2025-10-09 | 2.250 | 214,571 | +0 | 0.05% | 482,785 |
| 2025-10-10 | 2025-10-08 | 2.250 | 214,571 | +0 | 0.05% | 482,785 |
| 2025-10-09 | 2025-10-06 | 2.250 | 214,571 | +0 | 0.05% | 482,785 |
| 2025-10-08 | 2025-10-03 | 2.250 | 214,571 | +0 | 0.05% | 482,785 |
| 2025-10-06 | 2025-10-02 | 2.240 | 214,571 | +0 | 0.05% | 480,639 |
| 2025-10-03 | 2025-09-30 | 2.240 | 214,571 | +0 | 0.05% | 480,639 |
| 2025-10-02 | 2025-09-29 | 2.240 | 214,571 | +0 | 0.05% | 480,639 |
| 2025-09-30 | 2025-09-26 | 2.240 | 214,571 | +0 | 0.05% | 480,639 |
| 2025-09-29 | 2025-09-25 | 2.240 | 214,571 | +0 | 0.05% | 480,639 |
| 2025-09-26 | 2025-09-24 | 2.240 | 214,571 | +0 | 0.05% | 480,639 |
| 2025-09-25 | 2025-09-23 | 2.240 | 214,571 | +0 | 0.05% | 480,639 |
| 2025-09-24 | 2025-09-22 | 2.240 | 214,571 | +0 | 0.05% | 480,639 |
| 2025-09-23 | 2025-09-19 | 2.240 | 214,571 | +0 | 0.05% | 480,639 |
| 2025-09-22 | 2025-09-18 | 2.240 | 214,571 | +0 | 0.05% | 480,639 |
| 2025-09-19 | 2025-09-17 | 2.240 | 214,571 | +0 | 0.05% | 480,639 |
| 2025-09-18 | 2025-09-16 | 2.220 | 214,571 | +0 | 0.05% | 476,348 |
| 2025-09-17 | 2025-09-15 | 2.150 | 214,571 | +0 | 0.05% | 461,328 |
| 2025-09-16 | 2025-09-12 | 2.120 | 214,571 | +0 | 0.05% | 454,891 |
| 2025-09-15 | 2025-09-11 | 2.120 | 214,571 | +0 | 0.05% | 454,891 |
| 2025-09-12 | 2025-09-10 | 2.120 | 214,571 | +0 | 0.05% | 454,891 |
| 2025-09-11 | 2025-09-09 | 2.120 | 214,571 | +0 | 0.05% | 454,891 |
| 2025-09-10 | 2025-09-08 | 2.120 | 214,571 | +0 | 0.05% | 454,891 |
| 2025-09-09 | 2025-09-05 | 2.120 | 214,571 | +0 | 0.05% | 454,891 |
| 2025-09-08 | 2025-09-04 | 2.120 | 214,571 | +0 | 0.05% | 454,891 |
| 2025-09-05 | 2025-09-03 | 1.990 | 214,571 | +0 | 0.05% | 426,996 |
| 2025-09-04 | 2025-09-02 | 1.990 | 214,571 | +0 | 0.05% | 426,996 |
| 2025-09-03 | 2025-09-01 | 1.990 | 214,571 | +0 | 0.05% | 426,996 |
| 2025-09-02 | 2025-08-29 | 1.990 | 214,571 | +0 | 0.05% | 426,996 |
| 2025-09-01 | 2025-08-28 | 1.990 | 214,571 | +0 | 0.05% | 426,996 |
| 2025-08-29 | 2025-08-27 | 1.990 | 214,571 | +0 | 0.05% | 426,996 |
| 2025-08-28 | 2025-08-26 | 1.990 | 214,571 | +0 | 0.05% | 426,996 |
| 2025-08-27 | 2025-08-25 | 1.990 | 214,571 | +0 | 0.05% | 426,996 |
| 2025-08-26 | 2025-08-22 | 1.990 | 214,571 | +0 | 0.05% | 426,996 |
| 2025-08-25 | 2025-08-21 | 1.990 | 214,571 | +0 | 0.05% | 426,996 |
| 2025-08-22 | 2025-08-20 | 1.990 | 214,571 | +0 | 0.05% | 426,996 |
| 2025-08-21 | 2025-08-19 | 1.970 | 214,571 | +0 | 0.05% | 422,705 |
| 2025-08-20 | 2025-08-18 | 1.960 | 214,571 | +0 | 0.05% | 420,559 |
| 2025-08-19 | 2025-08-15 | 1.950 | 214,571 | +0 | 0.05% | 418,413 |
| 2025-08-18 | 2025-08-14 | 1.940 | 214,571 | +0 | 0.05% | 416,268 |
| 2025-08-15 | 2025-08-13 | 1.930 | 214,571 | +0 | 0.05% | 414,122 |
| 2025-08-14 | 2025-08-12 | 1.930 | 214,571 | +0 | 0.05% | 414,122 |
| 2025-08-13 | 2025-08-11 | 1.930 | 214,571 | +0 | 0.05% | 414,122 |
| 2025-08-12 | 2025-08-08 | 1.930 | 214,571 | +0 | 0.05% | 414,122 |
| 2025-08-11 | 2025-08-07 | 1.870 | 214,571 | +0 | 0.05% | 401,248 |
| 2025-08-08 | 2025-08-06 | 1.850 | 214,571 | +0 | 0.05% | 396,956 |
| 2025-08-07 | 2025-08-05 | 1.840 | 214,571 | +0 | 0.05% | 394,811 |
| 2025-08-06 | 2025-08-04 | 1.820 | 214,571 | +0 | 0.05% | 390,519 |
| 2025-08-05 | 2025-08-01 | 1.820 | 214,571 | +0 | 0.05% | 390,519 |
| 2025-08-04 | 2025-07-31 | 1.820 | 214,571 | +0 | 0.05% | 390,519 |
| 2025-08-01 | 2025-07-30 | 1.820 | 214,571 | +0 | 0.05% | 390,519 |
| 2025-07-31 | 2025-07-29 | 1.780 | 214,571 | +0 | 0.05% | 381,936 |
| 2025-07-30 | 2025-07-28 | 1.780 | 214,571 | +0 | 0.05% | 381,936 |
| 2025-07-29 | 2025-07-25 | 1.770 | 214,571 | +0 | 0.05% | 379,791 |
| 2025-07-28 | 2025-07-24 | 1.770 | 214,571 | +0 | 0.05% | 379,791 |
| 2025-07-25 | 2025-07-23 | 1.770 | 214,571 | +0 | 0.05% | 379,791 |
| 2025-07-24 | 2025-07-22 | 1.760 | 214,571 | +0 | 0.05% | 377,645 |
| 2025-07-23 | 2025-07-21 | 1.760 | 214,571 | +0 | 0.05% | 377,645 |
| 2025-07-22 | 2025-07-18 | 1.710 | 214,571 | +0 | 0.05% | 366,916 |
| 2025-07-21 | 2025-07-17 | 1.710 | 214,571 | +0 | 0.05% | 366,916 |
| 2025-07-18 | 2025-07-16 | 1.710 | 214,571 | +0 | 0.05% | 366,916 |
| 2025-07-17 | 2025-07-15 | 1.710 | 214,571 | +0 | 0.05% | 366,916 |
| 2025-07-16 | 2025-07-14 | 1.710 | 214,571 | +0 | 0.05% | 366,916 |
| 2025-07-15 | 2025-07-11 | 1.710 | 214,571 | +0 | 0.05% | 366,916 |
| 2025-07-14 | 2025-07-10 | 1.710 | 214,571 | +0 | 0.05% | 366,916 |
| 2025-07-11 | 2025-07-09 | 1.710 | 214,571 | +0 | 0.05% | 366,916 |
| 2025-07-10 | 2025-07-08 | 1.743 | 214,571 | +0 | 0.05% | 373,997 |
| 2025-07-09 | 2025-07-07 | 1.743 | 214,571 | +0 | 0.05% | 373,997 |
| 2025-07-08 | 2025-07-04 | 1.743 | 214,571 | +0 | 0.05% | 373,997 |
| 2025-07-07 | 2025-07-03 | 1.798 | 214,571 | +0 | 0.05% | 385,696 |
| 2025-07-04 | 2025-07-02 | 1.798 | 214,571 | +3,285 | 0.05% | 385,696 |
| 2025-07-03 | 2025-06-30 | 1.798 | 211,286 | +0 | 0.05% | 379,791 |
| 2025-07-02 | 2025-06-27 | 1.787 | 211,286 | +0 | 0.05% | 377,645 |
| 2025-06-30 | 2025-06-26 | 1.777 | 211,286 | +0 | 0.05% | 375,500 |
| 2025-06-27 | 2025-06-25 | 1.777 | 211,286 | +0 | 0.05% | 375,500 |
| 2025-06-26 | 2025-06-24 | 1.777 | 211,286 | +0 | 0.05% | 375,500 |
| 2025-06-25 | 2025-06-23 | 1.777 | 211,286 | +0 | 0.05% | 375,500 |
| 2025-06-24 | 2025-06-20 | 1.777 | 211,286 | +0 | 0.05% | 375,500 |
| 2025-06-23 | 2025-06-19 | 1.777 | 211,286 | +0 | 0.05% | 375,500 |
| 2025-06-20 | 2025-06-18 | 1.777 | 211,286 | +0 | 0.05% | 375,500 |
| 2025-06-19 | 2025-06-17 | 1.777 | 211,286 | +0 | 0.05% | 375,500 |
| 2025-06-18 | 2025-06-16 | 1.777 | 211,286 | +0 | 0.05% | 375,500 |
| 2025-06-17 | 2025-06-13 | 1.777 | 211,286 | +0 | 0.05% | 375,500 |
| 2025-06-16 | 2025-06-12 | 1.777 | 211,286 | +0 | 0.05% | 375,500 |
| 2025-06-13 | 2025-06-11 | 1.777 | 211,286 | +0 | 0.05% | 375,500 |
| 2025-06-12 | 2025-06-10 | 1.777 | 211,286 | +0 | 0.05% | 375,500 |
| 2025-06-11 | 2025-06-09 | 1.777 | 211,286 | +0 | 0.05% | 375,500 |
| 2025-06-10 | 2025-06-06 | 1.767 | 211,286 | +0 | 0.05% | 373,354 |
| 2025-06-09 | 2025-06-05 | 1.767 | 211,286 | +0 | 0.05% | 373,354 |
| 2025-06-06 | 2025-06-04 | 1.767 | 211,286 | +0 | 0.05% | 373,354 |
| 2025-06-05 | 2025-06-03 | 1.767 | 211,286 | +0 | 0.05% | 373,354 |
| 2025-06-04 | 2025-06-02 | 1.767 | 211,286 | +0 | 0.05% | 373,354 |
| 2025-06-03 | 2025-05-30 | 1.767 | 211,286 | +0 | 0.05% | 373,354 |
| 2025-06-02 | 2025-05-29 | 1.767 | 211,286 | +0 | 0.05% | 373,354 |
| 2025-05-30 | 2025-05-28 | 1.767 | 211,286 | +0 | 0.05% | 373,354 |
| 2025-05-29 | 2025-05-27 | 1.767 | 211,286 | +0 | 0.05% | 373,354 |
| 2025-05-28 | 2025-05-26 | 1.767 | 211,286 | +0 | 0.05% | 373,354 |
| 2025-05-27 | 2025-05-23 | 1.767 | 211,286 | +0 | 0.05% | 373,354 |
| 2025-05-26 | 2025-05-22 | 1.767 | 211,286 | +0 | 0.05% | 373,354 |
| 2025-05-23 | 2025-05-21 | 1.767 | 211,286 | +0 | 0.05% | 373,354 |
| 2025-05-22 | 2025-05-20 | 1.737 | 211,286 | +0 | 0.05% | 366,917 |
| 2025-05-21 | 2025-05-19 | 1.808 | 211,286 | +0 | 0.05% | 381,937 |
| 2025-05-20 | 2025-05-16 | 1.808 | 211,286 | +0 | 0.05% | 381,937 |
| 2025-05-19 | 2025-05-15 | 1.818 | 211,286 | +0 | 0.05% | 384,083 |
| 2025-05-16 | 2025-05-14 | 1.818 | 211,286 | +0 | 0.05% | 384,083 |
| 2025-05-15 | 2025-05-13 | 1.818 | 211,286 | +0 | 0.05% | 384,083 |
| 2025-05-14 | 2025-05-12 | 1.818 | 211,286 | +0 | 0.05% | 384,083 |
| 2025-05-13 | 2025-05-09 | 1.818 | 211,286 | +0 | 0.05% | 384,083 |
| 2025-05-12 | 2025-05-08 | 1.818 | 211,286 | +0 | 0.05% | 384,083 |
| 2025-05-09 | 2025-05-07 | 1.818 | 211,286 | +0 | 0.05% | 384,083 |
| 2025-05-08 | 2025-05-06 | 1.716 | 211,286 | +0 | 0.05% | 362,625 |
| 2025-05-07 | 2025-05-02 | 1.716 | 211,286 | +0 | 0.05% | 362,625 |
| 2025-05-06 | 2025-04-30 | 1.716 | 211,286 | +0 | 0.05% | 362,625 |
| 2025-05-02 | 2025-04-29 | 1.716 | 211,286 | +0 | 0.05% | 362,625 |
| 2025-04-30 | 2025-04-28 | 1.716 | 211,286 | +0 | 0.05% | 362,625 |
| 2025-04-29 | 2025-04-25 | 1.716 | 211,286 | +0 | 0.05% | 362,625 |
| 2025-04-28 | 2025-04-24 | 1.716 | 211,286 | +0 | 0.05% | 362,625 |
| 2025-04-25 | 2025-04-23 | 1.676 | 211,286 | +0 | 0.05% | 354,043 |
| 2025-04-24 | 2025-04-22 | 1.676 | 211,286 | +0 | 0.05% | 354,043 |
| 2025-04-23 | 2025-04-17 | 1.818 | 211,286 | +0 | 0.05% | 384,083 |
| 2025-04-22 | 2025-04-16 | 1.818 | 211,286 | +0 | 0.05% | 384,083 |
| 2025-04-17 | 2025-04-15 | 1.818 | 211,286 | +0 | 0.05% | 384,083 |
| 2025-04-16 | 2025-04-14 | 1.818 | 211,286 | +0 | 0.05% | 384,083 |
| 2025-04-15 | 2025-04-11 | 1.818 | 211,286 | +0 | 0.05% | 384,083 |
| 2025-04-14 | 2025-04-10 | 1.818 | 211,286 | +0 | 0.05% | 384,083 |
| 2025-04-11 | 2025-04-09 | 1.818 | 211,286 | +0 | 0.05% | 384,083 |
| 2025-04-10 | 2025-04-08 | 1.818 | 211,286 | +0 | 0.05% | 384,083 |
| 2025-04-09 | 2025-04-07 | 1.818 | 211,286 | +0 | 0.05% | 384,083 |
| 2025-04-08 | 2025-04-03 | 1.818 | 211,286 | +0 | 0.05% | 384,083 |
| 2025-04-07 | 2025-04-02 | 1.828 | 211,286 | +0 | 0.05% | 386,228 |
| 2025-04-03 | 2025-04-01 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-04-02 | 2025-03-31 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-04-01 | 2025-03-28 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-31 | 2025-03-27 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-28 | 2025-03-26 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-27 | 2025-03-25 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-26 | 2025-03-24 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-25 | 2025-03-21 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-24 | 2025-03-20 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-21 | 2025-03-19 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-20 | 2025-03-18 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-19 | 2025-03-17 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-18 | 2025-03-14 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-17 | 2025-03-13 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-14 | 2025-03-12 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-13 | 2025-03-11 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-12 | 2025-03-10 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-11 | 2025-03-07 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-10 | 2025-03-06 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-07 | 2025-03-05 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-06 | 2025-03-04 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-05 | 2025-03-03 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-04 | 2025-02-28 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-03-03 | 2025-02-27 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-02-28 | 2025-02-26 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-02-27 | 2025-02-25 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-02-26 | 2025-02-24 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-02-25 | 2025-02-21 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-02-24 | 2025-02-20 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-02-21 | 2025-02-19 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-02-20 | 2025-02-18 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-02-19 | 2025-02-17 | 1.249 | 211,286 | +0 | 0.05% | 263,923 |
| 2025-02-18 | 2025-02-14 | 1.249 | 211,286 | +0 | 0.05% | 263,923 |
| 2025-02-17 | 2025-02-13 | 1.249 | 211,286 | +0 | 0.05% | 263,923 |
| 2025-02-14 | 2025-02-12 | 1.249 | 211,286 | +0 | 0.05% | 263,923 |
| 2025-02-13 | 2025-02-11 | 1.249 | 211,286 | +0 | 0.05% | 263,923 |
| 2025-02-12 | 2025-02-10 | 1.249 | 211,286 | +0 | 0.05% | 263,923 |
| 2025-02-11 | 2025-02-07 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-02-10 | 2025-02-06 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-02-07 | 2025-02-05 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-02-06 | 2025-02-04 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-02-05 | 2025-02-03 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-02-04 | 2025-01-28 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-02-03 | 2025-01-24 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-27 | 2025-01-23 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-24 | 2025-01-22 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-23 | 2025-01-21 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-22 | 2025-01-20 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-21 | 2025-01-17 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-20 | 2025-01-16 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-17 | 2025-01-15 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-16 | 2025-01-14 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-15 | 2025-01-13 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-14 | 2025-01-10 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-13 | 2025-01-09 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-10 | 2025-01-08 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-09 | 2025-01-07 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-08 | 2025-01-06 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-07 | 2025-01-03 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-06 | 2025-01-02 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-03 | 2024-12-31 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2025-01-02 | 2024-12-27 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-30 | 2024-12-24 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-27 | 2024-12-20 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-23 | 2024-12-19 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-20 | 2024-12-18 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-19 | 2024-12-17 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-18 | 2024-12-16 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-17 | 2024-12-13 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-16 | 2024-12-12 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-13 | 2024-12-11 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-12 | 2024-12-10 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-11 | 2024-12-09 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-10 | 2024-12-06 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-09 | 2024-12-05 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-06 | 2024-12-04 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-05 | 2024-12-03 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-04 | 2024-12-02 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-03 | 2024-11-29 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-12-02 | 2024-11-28 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-29 | 2024-11-27 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-28 | 2024-11-26 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-27 | 2024-11-25 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-26 | 2024-11-22 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-25 | 2024-11-21 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-22 | 2024-11-20 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-21 | 2024-11-19 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-20 | 2024-11-18 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-19 | 2024-11-15 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-18 | 2024-11-14 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-15 | 2024-11-13 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-14 | 2024-11-12 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-13 | 2024-11-11 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-12 | 2024-11-08 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-11 | 2024-11-07 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-08 | 2024-11-06 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-07 | 2024-11-05 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-06 | 2024-11-04 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-05 | 2024-11-01 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-04 | 2024-10-31 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-11-01 | 2024-10-30 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-10-31 | 2024-10-29 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-10-30 | 2024-10-28 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-10-29 | 2024-10-25 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-10-28 | 2024-10-24 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-10-25 | 2024-10-23 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-10-24 | 2024-10-22 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-10-23 | 2024-10-21 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-10-22 | 2024-10-18 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-10-21 | 2024-10-17 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-10-18 | 2024-10-16 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-10-17 | 2024-10-15 | 1.249 | 211,286 | +0 | 0.05% | 263,923 |
| 2024-10-16 | 2024-10-14 | 1.249 | 211,286 | +0 | 0.05% | 263,923 |
| 2024-10-15 | 2024-10-10 | 1.249 | 211,286 | +0 | 0.05% | 263,923 |
| 2024-10-14 | 2024-10-09 | 1.249 | 211,286 | +0 | 0.05% | 263,923 |
| 2024-10-10 | 2024-10-08 | 1.249 | 211,286 | +0 | 0.05% | 263,923 |
| 2024-10-09 | 2024-10-07 | 1.249 | 211,286 | +0 | 0.05% | 263,923 |
| 2024-10-08 | 2024-10-04 | 1.249 | 211,286 | +0 | 0.05% | 263,923 |
| 2024-10-07 | 2024-10-03 | 1.249 | 211,286 | +0 | 0.05% | 263,923 |
| 2024-10-04 | 2024-10-02 | 1.249 | 211,286 | +0 | 0.05% | 263,923 |
| 2024-10-03 | 2024-09-30 | 1.249 | 211,286 | +0 | 0.05% | 263,923 |
| 2024-10-02 | 2024-09-27 | 1.249 | 211,286 | +0 | 0.05% | 263,923 |
| 2024-09-30 | 2024-09-26 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-09-27 | 2024-09-25 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-09-26 | 2024-09-24 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-09-25 | 2024-09-23 | 1.239 | 211,286 | +0 | 0.05% | 261,777 |
| 2024-09-24 | 2024-09-20 | 1.483 | 211,286 | +0 | 0.05% | 313,274 |
| 2024-09-23 | 2024-09-19 | 1.483 | 211,286 | +0 | 0.05% | 313,274 |
| 2024-09-20 | 2024-09-17 | 1.483 | 211,286 | +0 | 0.05% | 313,274 |
| 2024-09-19 | 2024-09-16 | 1.483 | 211,286 | +0 | 0.05% | 313,274 |
| 2024-09-17 | 2024-09-13 | 1.483 | 211,286 | +0 | 0.05% | 313,274 |
| 2024-09-16 | 2024-09-12 | 1.483 | 211,286 | +0 | 0.05% | 313,274 |
| 2024-09-13 | 2024-09-11 | 1.483 | 211,286 | +0 | 0.05% | 313,274 |
| 2024-09-12 | 2024-09-10 | 1.483 | 211,286 | +0 | 0.05% | 313,274 |
| 2024-09-11 | 2024-09-09 | 1.726 | 211,286 | +0 | 0.05% | 364,771 |
| 2024-09-10 | 2024-09-05 | 1.726 | 211,286 | +0 | 0.05% | 364,771 |
| 2024-09-09 | 2024-09-04 | 1.726 | 211,286 | +0 | 0.05% | 364,771 |
| 2024-09-05 | 2024-09-03 | 1.726 | 211,286 | +0 | 0.05% | 364,771 |
| 2024-09-04 | 2024-09-02 | 1.726 | 211,286 | +0 | 0.05% | 364,771 |
| 2024-09-03 | 2024-08-30 | 1.726 | 211,286 | +0 | 0.05% | 364,771 |
| 2024-09-02 | 2024-08-29 | 1.726 | 211,286 | +0 | 0.05% | 364,771 |
| 2024-08-30 | 2024-08-28 | 1.726 | 211,286 | +0 | 0.05% | 364,771 |
| 2024-08-29 | 2024-08-27 | 1.726 | 211,286 | +0 | 0.05% | 364,771 |
| 2024-08-28 | 2024-08-26 | 1.726 | 211,286 | +0 | 0.05% | 364,771 |
| 2024-08-27 | 2024-08-23 | 1.777 | 211,286 | +0 | 0.05% | 375,500 |
| 2024-08-26 | 2024-08-22 | 1.777 | 211,286 | +0 | 0.05% | 375,500 |
| 2024-08-23 | 2024-08-21 | 1.777 | 211,286 | +2,102 | 0.05% | 375,500 |
| 2024-07-04 | 2024-07-02 | 1.591 | 209,184 | +2,199 | 0.05% | 332,776 |
| 2024-05-23 | 2024-05-21 | 2.094 | 206,985 | +3,898 | 0.05% | 433,372 |
| 2023-07-06 | 2023-07-04 | 2.769 | 203,087 | +3,602 | 0.05% | 562,331 |
| 2022-07-06 | 2022-07-04 | 3.381 | 199,485 | +5,288 | 0.05% | 674,454 |
| 2022-06-24 | 2022-06-22 | 3.381 | 194,197 | +5,590 | 0.05% | 656,575 |
| 2021-11-29 | 2021-11-25 | 4.272 | 188,607 | -1,864 | 0.05% | 805,698 |
| 2021-08-26 | 2021-08-24 | 4.615 | 190,471 | +2,271 | 0.05% | 879,081 |
| 2021-07-19 | 2021-07-15 | 4.175 | 188,200 | -1,864 | 0.05% | 785,779 |
| 2021-07-06 | 2021-07-02 | 4.129 | 190,064 | +2,336 | 0.05% | 784,847 |
| 2020-10-23 | 2020-10-21 | 2.445 | 187,728 | -1,840 | 0.05% | 459,001 |
| 2020-09-01 | 2020-08-28 | 2.478 | 189,568 | -3,896 | 0.05% | 469,679 |
| 2020-08-27 | 2020-08-25 | 2.402 | 193,464 | +3,896 | 0.05% | 464,616 |
| 2020-08-11 | 2020-08-07 | 2.239 | 189,568 | -3,681 | 0.05% | 424,360 |
| 2020-08-10 | 2020-08-06 | 2.217 | 193,249 | -9,202 | 0.05% | 428,400 |
| 2020-08-07 | 2020-08-05 | 1.684 | 202,451 | -5,522 | 0.05% | 340,999 |
| 2020-07-31 | 2020-07-29 | 1.521 | 207,973 | -3,681 | 0.05% | 316,400 |
| 2020-07-06 | 2020-07-02 | 1.308 | 211,654 | +4,090 | 0.05% | 276,748 |
| 2019-07-09 | 2019-07-05 | 1.498 | 207,564 | +6,448 | 0.05% | 310,961 |
| 2019-07-02 | 2019-06-27 | 1.430 | 201,116 | +13,991 | 0.05% | 287,501 |
| 2019-05-30 | 2019-05-28 | 1.452 | 187,125 | -3,498 | 0.05% | 271,780 |
| 2019-02-28 | 2019-02-26 | 1.430 | 190,623 | -3,497 | 0.06% | 272,501 |
| 2018-10-25 | 2018-10-23 | 1.304 | 194,120 | -3,498 | 0.06% | 253,080 |
| 2018-05-15 | 2018-05-11 | 1.456 | 197,618 | +5,100 | 0.06% | 287,664 |
| 2018-03-22 | 2018-03-20 | 1.514 | 192,518 | +8,518 | 0.06% | 291,540 |
| 2018-02-23 | 2018-02-21 | 1.573 | 184,000 | +76,667 | 0.05% | 289,441 |
| 2018-02-14 | 2018-02-12 | 1.432 | 107,333 | +17,037 | 0.03% | 153,720 |
| 2018-02-13 | 2018-02-09 | 1.491 | 90,296 | +25,555 | 0.03% | 134,620 |
| 2018-02-12 | 2018-02-08 | 1.550 | 64,741 | +42,593 | 0.02% | 100,321 |
| 2017-10-23 | 2017-10-19 | 1.538 | 22,148 | -1,704 | 0.01% | 34,060 |
| 2017-09-28 | 2017-09-26 | 1.526 | 23,852 | -5,111 | 0.01% | 36,400 |
| 2017-08-07 | 2017-08-03 | 1.737 | 28,963 | -25,555 | 0.01% | 50,320 |
| 2017-08-04 | 2017-08-02 | 1.573 | 54,518 | -25,556 | 0.02% | 85,759 |
| 2017-07-25 | 2017-07-21 | 1.514 | 80,074 | -35,778 | 0.02% | 121,260 |
| 2017-07-03 | 2017-06-29 | 1.432 | 115,852 | -13,629 | 0.03% | 165,921 |
| 2017-06-21 | 2017-06-19 | 1.561 | 129,481 | -5,111 | 0.04% | 202,160 |
| 2017-06-19 | 2017-06-15 | 1.526 | 134,592 | +13,629 | 0.04% | 205,400 |
| 2017-06-09 | 2017-06-07 | 1.420 | 120,963 | -25,555 | 0.04% | 171,820 |
| 2017-06-06 | 2017-06-02 | 1.479 | 146,518 | +25,555 | 0.04% | 216,720 |
| 2017-05-19 | 2017-05-17 | 1.327 | 120,963 | +51,111 | 0.04% | 160,460 |
| 2017-05-15 | 2017-05-11 | 1.417 | 69,852 | +990 | 0.02% | 98,983 |
| 2017-05-04 | 2017-04-28 | 1.465 | 68,862 | +18,475 | 0.02% | 100,860 |
| 2017-05-02 | 2017-04-27 | 1.369 | 50,387 | +11,757 | 0.02% | 69,000 |
| 2017-03-21 | 2017-03-17 | 1.250 | 38,630 | -125,967 | 0.01% | 48,300 |
| 2017-03-08 | 2017-03-06 | 1.286 | 164,597 | -33,592 | 0.05% | 211,680 |
| 2017-03-06 | 2017-03-02 | 1.286 | 198,189 | +33,592 | 0.06% | 254,881 |
| 2017-02-28 | 2017-02-24 | 1.250 | 164,597 | -35,271 | 0.05% | 205,800 |
| 2017-02-27 | 2017-02-23 | 1.274 | 199,868 | +67,182 | 0.06% | 254,660 |
| 2017-02-24 | 2017-02-22 | 1.298 | 132,686 | +33,592 | 0.04% | 172,221 |
| 2017-02-17 | 2017-02-15 | 1.286 | 99,094 | -18,475 | 0.03% | 127,440 |
| 2017-02-16 | 2017-02-14 | 1.262 | 117,569 | -8,398 | 0.04% | 148,399 |
| 2017-02-14 | 2017-02-10 | 1.298 | 125,967 | +8,398 | 0.04% | 163,500 |
| 2017-02-13 | 2017-02-09 | 1.310 | 117,569 | -10,078 | 0.04% | 153,999 |
| 2017-02-09 | 2017-02-07 | 1.369 | 127,647 | +15,116 | 0.04% | 174,800 |
| 2017-02-07 | 2017-02-03 | 1.334 | 112,531 | +15,116 | 0.03% | 150,080 |
| 2017-02-06 | 2017-02-02 | 1.274 | 97,415 | -16,795 | 0.03% | 124,120 |
| 2017-02-01 | 2017-01-25 | 1.262 | 114,210 | -41,989 | 0.03% | 144,160 |
| 2017-01-25 | 2017-01-23 | 1.274 | 156,199 | +16,795 | 0.05% | 199,019 |
| 2017-01-20 | 2017-01-18 | 1.250 | 139,404 | +13,437 | 0.04% | 174,300 |
| 2017-01-19 | 2017-01-17 | 1.310 | 125,967 | -184,752 | 0.04% | 165,000 |
| 2017-01-18 | 2017-01-16 | 1.286 | 310,719 | +26,873 | 0.09% | 399,600 |
| 2017-01-17 | 2017-01-13 | 1.441 | 283,846 | +99,094 | 0.09% | 408,980 |
| 2017-01-16 | 2017-01-12 | 1.643 | 184,752 | 0.06% | 303,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy