History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-10-13 | 2025-10-09 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-10-10 | 2025-10-08 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-10-09 | 2025-10-06 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-10-08 | 2025-10-03 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-10-06 | 2025-10-02 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-10-03 | 2025-09-30 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-10-02 | 2025-09-29 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-30 | 2025-09-26 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-29 | 2025-09-25 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-26 | 2025-09-24 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-25 | 2025-09-23 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-23 | 2025-09-19 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-22 | 2025-09-18 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-19 | 2025-09-17 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-18 | 2025-09-16 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-17 | 2025-09-15 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-16 | 2025-09-12 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-15 | 2025-09-11 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-12 | 2025-09-10 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-11 | 2025-09-09 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-10 | 2025-09-08 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-09 | 2025-09-05 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-08 | 2025-09-04 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-05 | 2025-09-03 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-04 | 2025-09-02 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-03 | 2025-09-01 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-02 | 2025-08-29 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-01 | 2025-08-28 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-29 | 2025-08-27 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-28 | 2025-08-26 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-27 | 2025-08-25 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-26 | 2025-08-22 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-25 | 2025-08-21 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-22 | 2025-08-20 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-21 | 2025-08-19 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-20 | 2025-08-18 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-08-19 | 2025-08-15 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-18 | 2025-08-14 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-15 | 2025-08-13 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-14 | 2025-08-12 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-13 | 2025-08-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-12 | 2025-08-08 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-11 | 2025-08-07 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-08 | 2025-08-06 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-07 | 2025-08-05 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-06 | 2025-08-04 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-08-05 | 2025-08-01 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-08-04 | 2025-07-31 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-08-01 | 2025-07-30 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-31 | 2025-07-29 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-07-30 | 2025-07-28 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-07-29 | 2025-07-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-28 | 2025-07-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-25 | 2025-07-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-24 | 2025-07-22 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-23 | 2025-07-21 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-22 | 2025-07-18 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-21 | 2025-07-17 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-18 | 2025-07-16 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-17 | 2025-07-15 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-16 | 2025-07-14 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-15 | 2025-07-11 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-14 | 2025-07-10 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-11 | 2025-07-09 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-10 | 2025-07-08 | 1.743 | 10,000 | +0 | 0.00% | 17,430 |
| 2025-07-09 | 2025-07-07 | 1.743 | 10,000 | +0 | 0.00% | 17,430 |
| 2025-07-08 | 2025-07-04 | 1.743 | 10,000 | +0 | 0.00% | 17,430 |
| 2025-07-07 | 2025-07-03 | 1.798 | 10,000 | +0 | 0.00% | 17,975 |
| 2025-07-04 | 2025-07-02 | 1.798 | 10,000 | +153 | 0.00% | 17,975 |
| 2025-07-03 | 2025-06-30 | 1.798 | 9,847 | +0 | 0.00% | 17,700 |
| 2025-07-02 | 2025-06-27 | 1.787 | 9,847 | +0 | 0.00% | 17,600 |
| 2025-06-30 | 2025-06-26 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2025-06-27 | 2025-06-25 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2025-06-26 | 2025-06-24 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2025-06-25 | 2025-06-23 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2025-06-24 | 2025-06-20 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2025-06-23 | 2025-06-19 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2025-06-20 | 2025-06-18 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2025-06-19 | 2025-06-17 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2025-06-18 | 2025-06-16 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2025-06-17 | 2025-06-13 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2025-06-16 | 2025-06-12 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2025-06-13 | 2025-06-11 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2025-06-12 | 2025-06-10 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2025-06-11 | 2025-06-09 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2025-06-10 | 2025-06-06 | 1.767 | 9,847 | +0 | 0.00% | 17,400 |
| 2025-06-09 | 2025-06-05 | 1.767 | 9,847 | +0 | 0.00% | 17,400 |
| 2025-06-06 | 2025-06-04 | 1.767 | 9,847 | +0 | 0.00% | 17,400 |
| 2025-06-05 | 2025-06-03 | 1.767 | 9,847 | +0 | 0.00% | 17,400 |
| 2025-06-04 | 2025-06-02 | 1.767 | 9,847 | +0 | 0.00% | 17,400 |
| 2025-06-03 | 2025-05-30 | 1.767 | 9,847 | +0 | 0.00% | 17,400 |
| 2025-06-02 | 2025-05-29 | 1.767 | 9,847 | +0 | 0.00% | 17,400 |
| 2025-05-30 | 2025-05-28 | 1.767 | 9,847 | +0 | 0.00% | 17,400 |
| 2025-05-29 | 2025-05-27 | 1.767 | 9,847 | +0 | 0.00% | 17,400 |
| 2025-05-28 | 2025-05-26 | 1.767 | 9,847 | +0 | 0.00% | 17,400 |
| 2025-05-27 | 2025-05-23 | 1.767 | 9,847 | +0 | 0.00% | 17,400 |
| 2025-05-26 | 2025-05-22 | 1.767 | 9,847 | +0 | 0.00% | 17,400 |
| 2025-05-23 | 2025-05-21 | 1.767 | 9,847 | +0 | 0.00% | 17,400 |
| 2025-05-22 | 2025-05-20 | 1.737 | 9,847 | +0 | 0.00% | 17,100 |
| 2025-05-21 | 2025-05-19 | 1.808 | 9,847 | +0 | 0.00% | 17,800 |
| 2025-05-20 | 2025-05-16 | 1.808 | 9,847 | +0 | 0.00% | 17,800 |
| 2025-05-19 | 2025-05-15 | 1.818 | 9,847 | +0 | 0.00% | 17,900 |
| 2025-05-16 | 2025-05-14 | 1.818 | 9,847 | +0 | 0.00% | 17,900 |
| 2025-05-15 | 2025-05-13 | 1.818 | 9,847 | +0 | 0.00% | 17,900 |
| 2025-05-14 | 2025-05-12 | 1.818 | 9,847 | +0 | 0.00% | 17,900 |
| 2025-05-13 | 2025-05-09 | 1.818 | 9,847 | +0 | 0.00% | 17,900 |
| 2025-05-12 | 2025-05-08 | 1.818 | 9,847 | +0 | 0.00% | 17,900 |
| 2025-05-09 | 2025-05-07 | 1.818 | 9,847 | +0 | 0.00% | 17,900 |
| 2025-05-08 | 2025-05-06 | 1.716 | 9,847 | +0 | 0.00% | 16,900 |
| 2025-05-07 | 2025-05-02 | 1.716 | 9,847 | +0 | 0.00% | 16,900 |
| 2025-05-06 | 2025-04-30 | 1.716 | 9,847 | +0 | 0.00% | 16,900 |
| 2025-05-02 | 2025-04-29 | 1.716 | 9,847 | +0 | 0.00% | 16,900 |
| 2025-04-30 | 2025-04-28 | 1.716 | 9,847 | +0 | 0.00% | 16,900 |
| 2025-04-29 | 2025-04-25 | 1.716 | 9,847 | +0 | 0.00% | 16,900 |
| 2025-04-28 | 2025-04-24 | 1.716 | 9,847 | +0 | 0.00% | 16,900 |
| 2025-04-25 | 2025-04-23 | 1.676 | 9,847 | +0 | 0.00% | 16,500 |
| 2025-04-24 | 2025-04-22 | 1.676 | 9,847 | +0 | 0.00% | 16,500 |
| 2025-04-23 | 2025-04-17 | 1.818 | 9,847 | +0 | 0.00% | 17,900 |
| 2025-04-22 | 2025-04-16 | 1.818 | 9,847 | +0 | 0.00% | 17,900 |
| 2025-04-17 | 2025-04-15 | 1.818 | 9,847 | +0 | 0.00% | 17,900 |
| 2025-04-16 | 2025-04-14 | 1.818 | 9,847 | +0 | 0.00% | 17,900 |
| 2025-04-15 | 2025-04-11 | 1.818 | 9,847 | +0 | 0.00% | 17,900 |
| 2025-04-14 | 2025-04-10 | 1.818 | 9,847 | +0 | 0.00% | 17,900 |
| 2025-04-11 | 2025-04-09 | 1.818 | 9,847 | +0 | 0.00% | 17,900 |
| 2025-04-10 | 2025-04-08 | 1.818 | 9,847 | +0 | 0.00% | 17,900 |
| 2025-04-09 | 2025-04-07 | 1.818 | 9,847 | +0 | 0.00% | 17,900 |
| 2025-04-08 | 2025-04-03 | 1.818 | 9,847 | +0 | 0.00% | 17,900 |
| 2025-04-07 | 2025-04-02 | 1.828 | 9,847 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-04-02 | 2025-03-31 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-04-01 | 2025-03-28 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-31 | 2025-03-27 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-28 | 2025-03-26 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-27 | 2025-03-25 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-26 | 2025-03-24 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-25 | 2025-03-21 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-24 | 2025-03-20 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-21 | 2025-03-19 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-20 | 2025-03-18 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-19 | 2025-03-17 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-18 | 2025-03-14 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-17 | 2025-03-13 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-14 | 2025-03-12 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-13 | 2025-03-11 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-12 | 2025-03-10 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-11 | 2025-03-07 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-10 | 2025-03-06 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-07 | 2025-03-05 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-06 | 2025-03-04 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-05 | 2025-03-03 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-04 | 2025-02-28 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-03-03 | 2025-02-27 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-02-28 | 2025-02-26 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-02-27 | 2025-02-25 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-02-26 | 2025-02-24 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-02-25 | 2025-02-21 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-02-24 | 2025-02-20 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-02-21 | 2025-02-19 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-02-20 | 2025-02-18 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-02-19 | 2025-02-17 | 1.249 | 9,847 | +0 | 0.00% | 12,300 |
| 2025-02-18 | 2025-02-14 | 1.249 | 9,847 | +0 | 0.00% | 12,300 |
| 2025-02-17 | 2025-02-13 | 1.249 | 9,847 | +0 | 0.00% | 12,300 |
| 2025-02-14 | 2025-02-12 | 1.249 | 9,847 | +0 | 0.00% | 12,300 |
| 2025-02-13 | 2025-02-11 | 1.249 | 9,847 | +0 | 0.00% | 12,300 |
| 2025-02-12 | 2025-02-10 | 1.249 | 9,847 | +0 | 0.00% | 12,300 |
| 2025-02-11 | 2025-02-07 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-02-10 | 2025-02-06 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-02-07 | 2025-02-05 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-02-06 | 2025-02-04 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-02-05 | 2025-02-03 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-02-04 | 2025-01-28 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-02-03 | 2025-01-24 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-27 | 2025-01-23 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-24 | 2025-01-22 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-23 | 2025-01-21 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-22 | 2025-01-20 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-21 | 2025-01-17 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-20 | 2025-01-16 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-17 | 2025-01-15 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-16 | 2025-01-14 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-15 | 2025-01-13 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-14 | 2025-01-10 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-13 | 2025-01-09 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-10 | 2025-01-08 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-09 | 2025-01-07 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-08 | 2025-01-06 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-07 | 2025-01-03 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-06 | 2025-01-02 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-03 | 2024-12-31 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2025-01-02 | 2024-12-27 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-30 | 2024-12-24 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-27 | 2024-12-20 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-23 | 2024-12-19 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-20 | 2024-12-18 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-19 | 2024-12-17 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-18 | 2024-12-16 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-17 | 2024-12-13 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-16 | 2024-12-12 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-13 | 2024-12-11 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-12 | 2024-12-10 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-11 | 2024-12-09 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-10 | 2024-12-06 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-09 | 2024-12-05 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-06 | 2024-12-04 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-05 | 2024-12-03 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-04 | 2024-12-02 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-03 | 2024-11-29 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-12-02 | 2024-11-28 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-29 | 2024-11-27 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-28 | 2024-11-26 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-27 | 2024-11-25 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-26 | 2024-11-22 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-25 | 2024-11-21 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-22 | 2024-11-20 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-21 | 2024-11-19 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-20 | 2024-11-18 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-19 | 2024-11-15 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-18 | 2024-11-14 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-15 | 2024-11-13 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-14 | 2024-11-12 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-13 | 2024-11-11 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-12 | 2024-11-08 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-11 | 2024-11-07 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-08 | 2024-11-06 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-07 | 2024-11-05 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-06 | 2024-11-04 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-05 | 2024-11-01 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-04 | 2024-10-31 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-11-01 | 2024-10-30 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-10-31 | 2024-10-29 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-10-30 | 2024-10-28 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-10-29 | 2024-10-25 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-10-28 | 2024-10-24 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-10-25 | 2024-10-23 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-10-24 | 2024-10-22 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-10-23 | 2024-10-21 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-10-22 | 2024-10-18 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-10-21 | 2024-10-17 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-10-18 | 2024-10-16 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-10-17 | 2024-10-15 | 1.249 | 9,847 | +0 | 0.00% | 12,300 |
| 2024-10-16 | 2024-10-14 | 1.249 | 9,847 | +0 | 0.00% | 12,300 |
| 2024-10-15 | 2024-10-10 | 1.249 | 9,847 | +0 | 0.00% | 12,300 |
| 2024-10-14 | 2024-10-09 | 1.249 | 9,847 | +0 | 0.00% | 12,300 |
| 2024-10-10 | 2024-10-08 | 1.249 | 9,847 | +0 | 0.00% | 12,300 |
| 2024-10-09 | 2024-10-07 | 1.249 | 9,847 | +0 | 0.00% | 12,300 |
| 2024-10-08 | 2024-10-04 | 1.249 | 9,847 | +0 | 0.00% | 12,300 |
| 2024-10-07 | 2024-10-03 | 1.249 | 9,847 | +0 | 0.00% | 12,300 |
| 2024-10-04 | 2024-10-02 | 1.249 | 9,847 | +0 | 0.00% | 12,300 |
| 2024-10-03 | 2024-09-30 | 1.249 | 9,847 | +0 | 0.00% | 12,300 |
| 2024-10-02 | 2024-09-27 | 1.249 | 9,847 | +0 | 0.00% | 12,300 |
| 2024-09-30 | 2024-09-26 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-09-27 | 2024-09-25 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-09-26 | 2024-09-24 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-09-25 | 2024-09-23 | 1.239 | 9,847 | +0 | 0.00% | 12,200 |
| 2024-09-24 | 2024-09-20 | 1.483 | 9,847 | +0 | 0.00% | 14,600 |
| 2024-09-23 | 2024-09-19 | 1.483 | 9,847 | +0 | 0.00% | 14,600 |
| 2024-09-20 | 2024-09-17 | 1.483 | 9,847 | +0 | 0.00% | 14,600 |
| 2024-09-19 | 2024-09-16 | 1.483 | 9,847 | +0 | 0.00% | 14,600 |
| 2024-09-17 | 2024-09-13 | 1.483 | 9,847 | +0 | 0.00% | 14,600 |
| 2024-09-16 | 2024-09-12 | 1.483 | 9,847 | +0 | 0.00% | 14,600 |
| 2024-09-13 | 2024-09-11 | 1.483 | 9,847 | +0 | 0.00% | 14,600 |
| 2024-09-12 | 2024-09-10 | 1.483 | 9,847 | +0 | 0.00% | 14,600 |
| 2024-09-11 | 2024-09-09 | 1.726 | 9,847 | +0 | 0.00% | 17,000 |
| 2024-09-10 | 2024-09-05 | 1.726 | 9,847 | +0 | 0.00% | 17,000 |
| 2024-09-09 | 2024-09-04 | 1.726 | 9,847 | +0 | 0.00% | 17,000 |
| 2024-09-05 | 2024-09-03 | 1.726 | 9,847 | +0 | 0.00% | 17,000 |
| 2024-09-04 | 2024-09-02 | 1.726 | 9,847 | +0 | 0.00% | 17,000 |
| 2024-09-03 | 2024-08-30 | 1.726 | 9,847 | +0 | 0.00% | 17,000 |
| 2024-09-02 | 2024-08-29 | 1.726 | 9,847 | +0 | 0.00% | 17,000 |
| 2024-08-30 | 2024-08-28 | 1.726 | 9,847 | +0 | 0.00% | 17,000 |
| 2024-08-29 | 2024-08-27 | 1.726 | 9,847 | +0 | 0.00% | 17,000 |
| 2024-08-28 | 2024-08-26 | 1.726 | 9,847 | +0 | 0.00% | 17,000 |
| 2024-08-27 | 2024-08-23 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-26 | 2024-08-22 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-23 | 2024-08-21 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-22 | 2024-08-20 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-21 | 2024-08-19 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-20 | 2024-08-16 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-19 | 2024-08-15 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-16 | 2024-08-14 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-15 | 2024-08-13 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-14 | 2024-08-12 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-13 | 2024-08-09 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-12 | 2024-08-08 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-09 | 2024-08-07 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-08 | 2024-08-06 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-07 | 2024-08-05 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-06 | 2024-08-02 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-05 | 2024-08-01 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-02 | 2024-07-31 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-08-01 | 2024-07-30 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-31 | 2024-07-29 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-30 | 2024-07-26 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-29 | 2024-07-25 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-26 | 2024-07-24 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-25 | 2024-07-23 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-24 | 2024-07-22 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-23 | 2024-07-19 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-22 | 2024-07-18 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-19 | 2024-07-17 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-18 | 2024-07-16 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-17 | 2024-07-15 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-16 | 2024-07-12 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-15 | 2024-07-11 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-12 | 2024-07-10 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-11 | 2024-07-09 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-10 | 2024-07-08 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-09 | 2024-07-05 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-08 | 2024-07-04 | 1.777 | 9,847 | +0 | 0.00% | 17,500 |
| 2024-07-05 | 2024-07-03 | 1.591 | 9,847 | +0 | 0.00% | 15,665 |
| 2024-07-04 | 2024-07-02 | 1.591 | 9,847 | +104 | 0.00% | 15,665 |
| 2024-07-03 | 2024-06-28 | 1.591 | 9,743 | +0 | 0.00% | 15,499 |
| 2024-07-02 | 2024-06-27 | 1.591 | 9,743 | +0 | 0.00% | 15,499 |
| 2024-06-28 | 2024-06-26 | 1.591 | 9,743 | +0 | 0.00% | 15,499 |
| 2024-06-27 | 2024-06-25 | 1.591 | 9,743 | +0 | 0.00% | 15,499 |
| 2024-06-26 | 2024-06-24 | 1.591 | 9,743 | +0 | 0.00% | 15,499 |
| 2024-06-25 | 2024-06-21 | 1.591 | 9,743 | +0 | 0.00% | 15,499 |
| 2024-06-24 | 2024-06-20 | 1.591 | 9,743 | +0 | 0.00% | 15,499 |
| 2024-06-21 | 2024-06-19 | 1.591 | 9,743 | +0 | 0.00% | 15,499 |
| 2024-06-20 | 2024-06-18 | 1.601 | 9,743 | +0 | 0.00% | 15,599 |
| 2024-06-19 | 2024-06-17 | 1.601 | 9,743 | +0 | 0.00% | 15,599 |
| 2024-06-18 | 2024-06-14 | 1.601 | 9,743 | +0 | 0.00% | 15,599 |
| 2024-06-17 | 2024-06-13 | 1.601 | 9,743 | +0 | 0.00% | 15,599 |
| 2024-06-14 | 2024-06-12 | 1.601 | 9,743 | +0 | 0.00% | 15,599 |
| 2024-06-13 | 2024-06-11 | 1.601 | 9,743 | +0 | 0.00% | 15,599 |
| 2024-06-12 | 2024-06-07 | 2.094 | 9,743 | +0 | 0.00% | 20,399 |
| 2024-06-11 | 2024-06-06 | 2.094 | 9,743 | +0 | 0.00% | 20,399 |
| 2024-06-07 | 2024-06-05 | 2.094 | 9,743 | +0 | 0.00% | 20,399 |
| 2024-06-06 | 2024-06-04 | 2.094 | 9,743 | +0 | 0.00% | 20,399 |
| 2024-06-05 | 2024-06-03 | 2.094 | 9,743 | +0 | 0.00% | 20,399 |
| 2024-06-04 | 2024-05-31 | 2.094 | 9,743 | +0 | 0.00% | 20,399 |
| 2024-06-03 | 2024-05-30 | 2.094 | 9,743 | +0 | 0.00% | 20,399 |
| 2024-05-31 | 2024-05-29 | 2.094 | 9,743 | +0 | 0.00% | 20,399 |
| 2024-05-30 | 2024-05-28 | 2.094 | 9,743 | +0 | 0.00% | 20,399 |
| 2024-05-29 | 2024-05-27 | 2.094 | 9,743 | +0 | 0.00% | 20,399 |
| 2024-05-28 | 2024-05-24 | 2.094 | 9,743 | +0 | 0.00% | 20,399 |
| 2024-05-27 | 2024-05-23 | 2.094 | 9,743 | +0 | 0.00% | 20,399 |
| 2024-05-24 | 2024-05-22 | 2.094 | 9,743 | +0 | 0.00% | 20,399 |
| 2024-05-23 | 2024-05-21 | 2.094 | 9,743 | +0 | 0.00% | 20,399 |
| 2024-05-22 | 2024-05-20 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-05-21 | 2024-05-17 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-05-20 | 2024-05-16 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-05-17 | 2024-05-14 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-05-16 | 2024-05-13 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-05-14 | 2024-05-10 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-05-13 | 2024-05-09 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-05-10 | 2024-05-08 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-05-09 | 2024-05-07 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-05-08 | 2024-05-06 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-05-07 | 2024-05-03 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-05-06 | 2024-05-02 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-05-03 | 2024-04-30 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-05-02 | 2024-04-29 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-30 | 2024-04-26 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-29 | 2024-04-25 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-26 | 2024-04-24 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-25 | 2024-04-23 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-24 | 2024-04-22 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-23 | 2024-04-19 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-22 | 2024-04-18 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-19 | 2024-04-17 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-18 | 2024-04-16 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-17 | 2024-04-15 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-16 | 2024-04-12 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-15 | 2024-04-11 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-12 | 2024-04-10 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-11 | 2024-04-09 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-10 | 2024-04-08 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-09 | 2024-04-05 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-08 | 2024-04-03 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-05 | 2024-04-02 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-03 | 2024-03-28 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-04-02 | 2024-03-27 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-28 | 2024-03-26 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-27 | 2024-03-25 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-26 | 2024-03-22 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-25 | 2024-03-21 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-22 | 2024-03-20 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-21 | 2024-03-19 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-20 | 2024-03-18 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-19 | 2024-03-15 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-18 | 2024-03-14 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-15 | 2024-03-13 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-14 | 2024-03-12 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-13 | 2024-03-11 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-12 | 2024-03-08 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-11 | 2024-03-07 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-08 | 2024-03-06 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-07 | 2024-03-05 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-06 | 2024-03-04 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-05 | 2024-03-01 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-04 | 2024-02-29 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-03-01 | 2024-02-28 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-29 | 2024-02-27 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-28 | 2024-02-26 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-27 | 2024-02-23 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-26 | 2024-02-22 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-23 | 2024-02-21 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-22 | 2024-02-20 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-21 | 2024-02-19 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-20 | 2024-02-16 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-19 | 2024-02-15 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-16 | 2024-02-14 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-15 | 2024-02-09 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-14 | 2024-02-07 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-08 | 2024-02-06 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-07 | 2024-02-05 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-06 | 2024-02-02 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-05 | 2024-02-01 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-02 | 2024-01-31 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-02-01 | 2024-01-30 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-01-31 | 2024-01-29 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-01-30 | 2024-01-26 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-01-29 | 2024-01-25 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-01-26 | 2024-01-24 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-01-25 | 2024-01-23 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-01-24 | 2024-01-22 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-01-23 | 2024-01-19 | 2.422 | 9,743 | +0 | 0.00% | 23,599 |
| 2024-01-22 | 2024-01-18 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2024-01-19 | 2024-01-17 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2024-01-18 | 2024-01-16 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2024-01-17 | 2024-01-15 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2024-01-16 | 2024-01-12 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2024-01-15 | 2024-01-11 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2024-01-12 | 2024-01-10 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2024-01-11 | 2024-01-09 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2024-01-10 | 2024-01-08 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2024-01-09 | 2024-01-05 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2024-01-08 | 2024-01-04 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2024-01-05 | 2024-01-03 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2024-01-04 | 2024-01-02 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2024-01-03 | 2023-12-29 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2024-01-02 | 2023-12-28 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-29 | 2023-12-27 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-28 | 2023-12-22 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-27 | 2023-12-21 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-22 | 2023-12-20 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-21 | 2023-12-19 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-20 | 2023-12-18 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-19 | 2023-12-15 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-18 | 2023-12-14 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-15 | 2023-12-13 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-14 | 2023-12-12 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-13 | 2023-12-11 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-12 | 2023-12-08 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-11 | 2023-12-07 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-08 | 2023-12-06 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-07 | 2023-12-05 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-06 | 2023-12-04 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-05 | 2023-12-01 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-04 | 2023-11-30 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-12-01 | 2023-11-29 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-30 | 2023-11-28 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-29 | 2023-11-27 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-28 | 2023-11-24 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-27 | 2023-11-23 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-24 | 2023-11-22 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-23 | 2023-11-21 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-22 | 2023-11-20 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-21 | 2023-11-17 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-20 | 2023-11-16 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-17 | 2023-11-15 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-16 | 2023-11-14 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-15 | 2023-11-13 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-14 | 2023-11-10 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-13 | 2023-11-09 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-10 | 2023-11-08 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-09 | 2023-11-07 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-08 | 2023-11-06 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-07 | 2023-11-03 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-06 | 2023-11-02 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-03 | 2023-11-01 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-02 | 2023-10-31 | 2.443 | 9,743 | +0 | 0.00% | 23,799 |
| 2023-11-01 | 2023-10-30 | 2.494 | 9,743 | +0 | 0.00% | 24,299 |
| 2023-10-31 | 2023-10-27 | 2.494 | 9,743 | +0 | 0.00% | 24,299 |
| 2023-10-30 | 2023-10-26 | 2.494 | 9,743 | +0 | 0.00% | 24,299 |
| 2023-10-27 | 2023-10-25 | 2.494 | 9,743 | +0 | 0.00% | 24,299 |
| 2023-10-26 | 2023-10-24 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-10-25 | 2023-10-20 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-10-24 | 2023-10-19 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-10-20 | 2023-10-18 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-10-19 | 2023-10-17 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-10-18 | 2023-10-16 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-10-17 | 2023-10-13 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-10-16 | 2023-10-12 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-10-13 | 2023-10-11 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-10-12 | 2023-10-10 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-10-11 | 2023-10-09 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-10-10 | 2023-10-06 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-10-09 | 2023-10-05 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-10-06 | 2023-10-04 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-10-05 | 2023-10-03 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-10-04 | 2023-09-29 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-10-03 | 2023-09-28 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-29 | 2023-09-27 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-28 | 2023-09-26 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-27 | 2023-09-25 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-26 | 2023-09-22 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-25 | 2023-09-21 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-22 | 2023-09-20 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-21 | 2023-09-19 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-20 | 2023-09-18 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-19 | 2023-09-15 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-18 | 2023-09-14 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-15 | 2023-09-13 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-14 | 2023-09-12 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-13 | 2023-09-11 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-12 | 2023-09-07 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-11 | 2023-09-06 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-07 | 2023-09-05 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-06 | 2023-09-04 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-05 | 2023-08-31 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-09-04 | 2023-08-30 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-31 | 2023-08-29 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-30 | 2023-08-28 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-29 | 2023-08-25 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-28 | 2023-08-24 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-25 | 2023-08-23 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-24 | 2023-08-22 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-23 | 2023-08-21 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-22 | 2023-08-18 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-21 | 2023-08-17 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-18 | 2023-08-16 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-17 | 2023-08-15 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-16 | 2023-08-14 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-15 | 2023-08-11 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-14 | 2023-08-10 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-11 | 2023-08-09 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-10 | 2023-08-08 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-09 | 2023-08-07 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-08 | 2023-08-04 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-07 | 2023-08-03 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-04 | 2023-08-02 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-03 | 2023-08-01 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-02 | 2023-07-31 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-08-01 | 2023-07-28 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-07-31 | 2023-07-27 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-07-28 | 2023-07-26 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-07-27 | 2023-07-25 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-07-26 | 2023-07-24 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-07-25 | 2023-07-21 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-07-24 | 2023-07-20 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-07-21 | 2023-07-19 | 2.504 | 9,743 | +0 | 0.00% | 24,399 |
| 2023-07-20 | 2023-07-18 | 2.463 | 9,743 | +0 | 0.00% | 23,999 |
| 2023-07-19 | 2023-07-14 | 2.627 | 9,743 | +0 | 0.00% | 25,599 |
| 2023-07-18 | 2023-07-13 | 2.607 | 9,743 | +0 | 0.00% | 25,399 |
| 2023-07-14 | 2023-07-12 | 2.607 | 9,743 | +0 | 0.00% | 25,399 |
| 2023-07-13 | 2023-07-11 | 2.607 | 9,743 | +0 | 0.00% | 25,399 |
| 2023-07-12 | 2023-07-10 | 2.607 | 9,743 | +0 | 0.00% | 25,399 |
| 2023-07-11 | 2023-07-07 | 2.648 | 9,743 | +0 | 0.00% | 25,799 |
| 2023-07-10 | 2023-07-06 | 2.648 | 9,743 | +0 | 0.00% | 25,799 |
| 2023-07-07 | 2023-07-05 | 2.769 | 9,743 | +0 | 0.00% | 26,978 |
| 2023-07-06 | 2023-07-04 | 2.769 | 9,743 | +172 | 0.00% | 26,978 |
| 2023-07-05 | 2023-07-03 | 2.769 | 9,571 | +0 | 0.00% | 26,501 |
| 2023-07-04 | 2023-06-30 | 2.811 | 9,571 | +0 | 0.00% | 26,901 |
| 2023-07-03 | 2023-06-29 | 2.863 | 9,571 | +0 | 0.00% | 27,401 |
| 2023-06-30 | 2023-06-28 | 2.863 | 9,571 | +0 | 0.00% | 27,401 |
| 2023-06-29 | 2023-06-27 | 3.061 | 9,571 | +0 | 0.00% | 29,301 |
| 2023-06-28 | 2023-06-26 | 3.061 | 9,571 | +0 | 0.00% | 29,301 |
| 2023-06-27 | 2023-06-23 | 3.135 | 9,571 | +0 | 0.00% | 30,001 |
| 2023-06-26 | 2023-06-21 | 3.135 | 9,571 | +0 | 0.00% | 30,001 |
| 2023-06-23 | 2023-06-20 | 3.135 | 9,571 | +0 | 0.00% | 30,001 |
| 2023-06-21 | 2023-06-19 | 3.135 | 9,571 | +0 | 0.00% | 30,001 |
| 2023-06-20 | 2023-06-16 | 3.135 | 9,571 | +0 | 0.00% | 30,001 |
| 2023-06-19 | 2023-06-15 | 3.135 | 9,571 | +0 | 0.00% | 30,001 |
| 2023-06-16 | 2023-06-14 | 3.135 | 9,571 | +0 | 0.00% | 30,001 |
| 2023-06-15 | 2023-06-13 | 3.135 | 9,571 | +0 | 0.00% | 30,001 |
| 2023-06-14 | 2023-06-12 | 3.135 | 9,571 | +0 | 0.00% | 30,001 |
| 2023-06-13 | 2023-06-09 | 3.135 | 9,571 | +0 | 0.00% | 30,001 |
| 2023-06-12 | 2023-06-08 | 3.291 | 9,571 | +0 | 0.00% | 31,502 |
| 2023-06-09 | 2023-06-07 | 3.291 | 9,571 | +0 | 0.00% | 31,502 |
| 2023-06-08 | 2023-06-06 | 3.291 | 9,571 | +0 | 0.00% | 31,502 |
| 2023-06-07 | 2023-06-05 | 3.291 | 9,571 | +0 | 0.00% | 31,502 |
| 2023-06-06 | 2023-06-02 | 3.291 | 9,571 | +0 | 0.00% | 31,502 |
| 2023-06-05 | 2023-06-01 | 3.291 | 9,571 | +0 | 0.00% | 31,502 |
| 2023-06-02 | 2023-05-31 | 3.291 | 9,571 | +0 | 0.00% | 31,502 |
| 2023-06-01 | 2023-05-30 | 3.291 | 9,571 | +0 | 0.00% | 31,502 |
| 2023-05-31 | 2023-05-29 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-30 | 2023-05-25 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-29 | 2023-05-24 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-25 | 2023-05-23 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-24 | 2023-05-22 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-23 | 2023-05-19 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-22 | 2023-05-18 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-19 | 2023-05-17 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-18 | 2023-05-16 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-17 | 2023-05-15 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-16 | 2023-05-12 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-15 | 2023-05-11 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-12 | 2023-05-10 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-11 | 2023-05-09 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-10 | 2023-05-08 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-09 | 2023-05-05 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-08 | 2023-05-04 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-05 | 2023-05-03 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-04 | 2023-05-02 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-03 | 2023-04-28 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-05-02 | 2023-04-27 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-04-28 | 2023-04-26 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-04-27 | 2023-04-25 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-04-26 | 2023-04-24 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-04-25 | 2023-04-21 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-04-24 | 2023-04-20 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-04-21 | 2023-04-19 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-04-20 | 2023-04-18 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-04-19 | 2023-04-17 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-04-18 | 2023-04-14 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-04-17 | 2023-04-13 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-04-14 | 2023-04-12 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-04-13 | 2023-04-11 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-04-12 | 2023-04-06 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-04-11 | 2023-04-04 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-04-06 | 2023-04-03 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-04-04 | 2023-03-31 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-04-03 | 2023-03-30 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-31 | 2023-03-29 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-30 | 2023-03-28 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-29 | 2023-03-27 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-28 | 2023-03-24 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-27 | 2023-03-23 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-24 | 2023-03-22 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-23 | 2023-03-21 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-22 | 2023-03-20 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-21 | 2023-03-17 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-20 | 2023-03-16 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-17 | 2023-03-15 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-16 | 2023-03-14 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-15 | 2023-03-13 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-14 | 2023-03-10 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-13 | 2023-03-09 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-10 | 2023-03-08 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-09 | 2023-03-07 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-08 | 2023-03-06 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-07 | 2023-03-03 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-06 | 2023-03-02 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-03 | 2023-03-01 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-02 | 2023-02-28 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-03-01 | 2023-02-27 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-28 | 2023-02-24 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-27 | 2023-02-23 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-24 | 2023-02-22 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-23 | 2023-02-21 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-22 | 2023-02-20 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-21 | 2023-02-17 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-20 | 2023-02-16 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-17 | 2023-02-15 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-16 | 2023-02-14 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-15 | 2023-02-13 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-14 | 2023-02-10 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-13 | 2023-02-09 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-10 | 2023-02-08 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-09 | 2023-02-07 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-08 | 2023-02-06 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-07 | 2023-02-03 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-06 | 2023-02-02 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-03 | 2023-02-01 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-02 | 2023-01-31 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-02-01 | 2023-01-30 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-31 | 2023-01-27 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-30 | 2023-01-26 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-27 | 2023-01-20 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-26 | 2023-01-19 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-20 | 2023-01-18 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-19 | 2023-01-17 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-18 | 2023-01-16 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-17 | 2023-01-13 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-16 | 2023-01-12 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-13 | 2023-01-11 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-12 | 2023-01-10 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-11 | 2023-01-09 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-10 | 2023-01-06 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-09 | 2023-01-05 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-06 | 2023-01-04 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-05 | 2023-01-03 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-04 | 2022-12-30 | 3.302 | 9,571 | +0 | 0.00% | 31,602 |
| 2023-01-03 | 2022-12-29 | 3.114 | 9,571 | +0 | 0.00% | 29,801 |
| 2022-12-30 | 2022-12-28 | 3.114 | 9,571 | +0 | 0.00% | 29,801 |
| 2022-12-29 | 2022-12-23 | 3.114 | 9,571 | +0 | 0.00% | 29,801 |
| 2022-12-28 | 2022-12-22 | 2.905 | 9,571 | +0 | 0.00% | 27,801 |
| 2022-12-23 | 2022-12-21 | 2.905 | 9,571 | +0 | 0.00% | 27,801 |
| 2022-12-22 | 2022-12-20 | 2.905 | 9,571 | +0 | 0.00% | 27,801 |
| 2022-12-21 | 2022-12-19 | 2.905 | 9,571 | +0 | 0.00% | 27,801 |
| 2022-12-20 | 2022-12-16 | 2.905 | 9,571 | +0 | 0.00% | 27,801 |
| 2022-12-19 | 2022-12-15 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-12-16 | 2022-12-14 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-12-15 | 2022-12-13 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-12-14 | 2022-12-12 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-12-13 | 2022-12-09 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-12-12 | 2022-12-08 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-12-09 | 2022-12-07 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-12-08 | 2022-12-06 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-12-07 | 2022-12-05 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-12-06 | 2022-12-02 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-12-05 | 2022-12-01 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-12-02 | 2022-11-30 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-12-01 | 2022-11-29 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-11-30 | 2022-11-28 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-11-29 | 2022-11-25 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-11-28 | 2022-11-24 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-11-25 | 2022-11-23 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-11-24 | 2022-11-22 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-11-23 | 2022-11-21 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-11-22 | 2022-11-18 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-11-21 | 2022-11-17 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-11-18 | 2022-11-16 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-11-17 | 2022-11-15 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-11-16 | 2022-11-14 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-11-15 | 2022-11-11 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-11-14 | 2022-11-10 | 2.424 | 9,571 | +0 | 0.00% | 23,201 |
| 2022-11-11 | 2022-11-09 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-11-10 | 2022-11-08 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-11-09 | 2022-11-07 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-11-08 | 2022-11-04 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-11-07 | 2022-11-03 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-11-04 | 2022-11-02 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-11-03 | 2022-11-01 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-11-02 | 2022-10-31 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-11-01 | 2022-10-28 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-31 | 2022-10-27 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-28 | 2022-10-26 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-27 | 2022-10-25 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-26 | 2022-10-24 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-25 | 2022-10-21 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-24 | 2022-10-20 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-21 | 2022-10-19 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-20 | 2022-10-18 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-19 | 2022-10-17 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-18 | 2022-10-14 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-17 | 2022-10-13 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-14 | 2022-10-12 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-13 | 2022-10-11 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-12 | 2022-10-10 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-11 | 2022-10-07 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-10 | 2022-10-06 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-07 | 2022-10-05 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-06 | 2022-10-03 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-05 | 2022-09-30 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-10-03 | 2022-09-29 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-09-30 | 2022-09-28 | 3.145 | 9,571 | +0 | 0.00% | 30,101 |
| 2022-09-29 | 2022-09-27 | 3.156 | 9,571 | +0 | 0.00% | 30,201 |
| 2022-09-28 | 2022-09-26 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-27 | 2022-09-23 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-26 | 2022-09-22 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-23 | 2022-09-21 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-22 | 2022-09-20 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-21 | 2022-09-19 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-20 | 2022-09-16 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-19 | 2022-09-15 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-16 | 2022-09-14 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-15 | 2022-09-13 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-14 | 2022-09-09 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-13 | 2022-09-08 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-09 | 2022-09-07 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-08 | 2022-09-06 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-07 | 2022-09-05 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-06 | 2022-09-02 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-05 | 2022-09-01 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-02 | 2022-08-31 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-09-01 | 2022-08-30 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-31 | 2022-08-29 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-30 | 2022-08-26 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-29 | 2022-08-25 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-26 | 2022-08-24 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-25 | 2022-08-23 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-24 | 2022-08-22 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-23 | 2022-08-19 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-22 | 2022-08-18 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-19 | 2022-08-17 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-18 | 2022-08-16 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-17 | 2022-08-15 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-16 | 2022-08-12 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-15 | 2022-08-11 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-12 | 2022-08-10 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-11 | 2022-08-09 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-10 | 2022-08-08 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-09 | 2022-08-05 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-08 | 2022-08-04 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-05 | 2022-08-03 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-04 | 2022-08-02 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-03 | 2022-08-01 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-02 | 2022-07-29 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-08-01 | 2022-07-28 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-07-29 | 2022-07-27 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-07-28 | 2022-07-26 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-07-27 | 2022-07-25 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-07-26 | 2022-07-22 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-07-25 | 2022-07-21 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-07-22 | 2022-07-20 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-07-21 | 2022-07-19 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-07-20 | 2022-07-18 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-07-19 | 2022-07-15 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-07-18 | 2022-07-14 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-07-15 | 2022-07-13 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-07-14 | 2022-07-12 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-07-13 | 2022-07-11 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-07-12 | 2022-07-08 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-07-11 | 2022-07-07 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-07-08 | 2022-07-06 | 3.205 | 9,571 | +0 | 0.00% | 30,671 |
| 2022-07-07 | 2022-07-05 | 3.381 | 9,571 | +0 | 0.00% | 32,359 |
| 2022-07-06 | 2022-07-04 | 3.381 | 9,571 | +254 | 0.00% | 32,359 |
| 2022-07-05 | 2022-06-30 | 3.381 | 9,317 | +0 | 0.00% | 31,501 |
| 2022-07-04 | 2022-06-29 | 3.381 | 9,317 | +0 | 0.00% | 31,501 |
| 2022-06-30 | 2022-06-28 | 3.381 | 9,317 | +0 | 0.00% | 31,501 |
| 2022-06-29 | 2022-06-27 | 3.381 | 9,317 | +0 | 0.00% | 31,501 |
| 2022-06-28 | 2022-06-24 | 3.381 | 9,317 | +0 | 0.00% | 31,501 |
| 2022-06-27 | 2022-06-23 | 3.381 | 9,317 | +0 | 0.00% | 31,501 |
| 2022-06-24 | 2022-06-22 | 3.381 | 9,317 | +0 | 0.00% | 31,501 |
| 2022-06-23 | 2022-06-21 | 3.145 | 9,317 | +0 | 0.00% | 29,301 |
| 2022-06-22 | 2022-06-20 | 3.145 | 9,317 | +0 | 0.00% | 29,301 |
| 2022-06-21 | 2022-06-17 | 3.145 | 9,317 | +0 | 0.00% | 29,301 |
| 2022-06-20 | 2022-06-16 | 3.145 | 9,317 | +0 | 0.00% | 29,301 |
| 2022-06-17 | 2022-06-15 | 3.145 | 9,317 | +0 | 0.00% | 29,301 |
| 2022-06-16 | 2022-06-14 | 3.145 | 9,317 | +0 | 0.00% | 29,301 |
| 2022-06-15 | 2022-06-13 | 3.145 | 9,317 | +0 | 0.00% | 29,301 |
| 2022-06-14 | 2022-06-10 | 3.145 | 9,317 | +0 | 0.00% | 29,301 |
| 2022-06-13 | 2022-06-09 | 3.145 | 9,317 | +0 | 0.00% | 29,301 |
| 2022-06-10 | 2022-06-08 | 3.145 | 9,317 | +0 | 0.00% | 29,301 |
| 2022-06-09 | 2022-06-07 | 3.145 | 9,317 | +0 | 0.00% | 29,301 |
| 2022-06-08 | 2022-06-06 | 3.123 | 9,317 | +0 | 0.00% | 29,101 |
| 2022-06-07 | 2022-06-02 | 3.220 | 9,317 | +0 | 0.00% | 30,001 |
| 2022-06-06 | 2022-06-01 | 3.220 | 9,317 | +0 | 0.00% | 30,001 |
| 2022-06-02 | 2022-05-31 | 3.220 | 9,317 | +0 | 0.00% | 30,001 |
| 2022-06-01 | 2022-05-30 | 3.220 | 9,317 | +0 | 0.00% | 30,001 |
| 2022-05-31 | 2022-05-27 | 3.220 | 9,317 | +0 | 0.00% | 30,001 |
| 2022-05-30 | 2022-05-26 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-27 | 2022-05-25 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-26 | 2022-05-24 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-25 | 2022-05-23 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-24 | 2022-05-20 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-23 | 2022-05-19 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-20 | 2022-05-18 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-19 | 2022-05-17 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-18 | 2022-05-16 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-17 | 2022-05-13 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-16 | 2022-05-12 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-13 | 2022-05-11 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-12 | 2022-05-10 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-11 | 2022-05-06 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-10 | 2022-05-05 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-06 | 2022-05-04 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-05 | 2022-05-03 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-04 | 2022-04-29 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-05-03 | 2022-04-28 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-04-29 | 2022-04-27 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-04-28 | 2022-04-26 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-04-27 | 2022-04-25 | 3.435 | 9,317 | +0 | 0.00% | 32,001 |
| 2022-04-26 | 2022-04-22 | 3.649 | 9,317 | +0 | 0.00% | 34,001 |
| 2022-04-25 | 2022-04-21 | 3.757 | 9,317 | +0 | 0.00% | 35,001 |
| 2022-04-22 | 2022-04-20 | 3.757 | 9,317 | +0 | 0.00% | 35,001 |
| 2022-04-21 | 2022-04-19 | 3.864 | 9,317 | +0 | 0.00% | 36,001 |
| 2022-04-20 | 2022-04-14 | 3.918 | 9,317 | +0 | 0.00% | 36,501 |
| 2022-04-19 | 2022-04-13 | 3.918 | 9,317 | +0 | 0.00% | 36,501 |
| 2022-04-14 | 2022-04-12 | 3.918 | 9,317 | +0 | 0.00% | 36,501 |
| 2022-04-13 | 2022-04-11 | 3.918 | 9,317 | +0 | 0.00% | 36,501 |
| 2022-04-12 | 2022-04-08 | 3.918 | 9,317 | +0 | 0.00% | 36,501 |
| 2022-04-11 | 2022-04-07 | 3.961 | 9,317 | +0 | 0.00% | 36,901 |
| 2022-04-08 | 2022-04-06 | 3.961 | 9,317 | +0 | 0.00% | 36,901 |
| 2022-04-07 | 2022-04-04 | 3.971 | 9,317 | +0 | 0.00% | 37,001 |
| 2022-04-06 | 2022-04-01 | 3.971 | 9,317 | +0 | 0.00% | 37,001 |
| 2022-04-04 | 2022-03-31 | 3.971 | 9,317 | +0 | 0.00% | 37,001 |
| 2022-04-01 | 2022-03-30 | 3.971 | 9,317 | +0 | 0.00% | 37,001 |
| 2022-03-31 | 2022-03-29 | 3.971 | 9,317 | +0 | 0.00% | 37,001 |
| 2022-03-30 | 2022-03-28 | 3.971 | 9,317 | +0 | 0.00% | 37,001 |
| 2022-03-29 | 2022-03-25 | 3.971 | 9,317 | +0 | 0.00% | 37,001 |
| 2022-03-28 | 2022-03-24 | 3.971 | 9,317 | +0 | 0.00% | 37,001 |
| 2022-03-25 | 2022-03-23 | 3.971 | 9,317 | +0 | 0.00% | 37,001 |
| 2022-03-24 | 2022-03-22 | 3.971 | 9,317 | +0 | 0.00% | 37,001 |
| 2022-03-23 | 2022-03-21 | 3.971 | 9,317 | +0 | 0.00% | 37,001 |
| 2022-03-22 | 2022-03-18 | 3.971 | 9,317 | +0 | 0.00% | 37,001 |
| 2022-03-21 | 2022-03-17 | 3.971 | 9,317 | +0 | 0.00% | 37,001 |
| 2022-03-18 | 2022-03-16 | 3.971 | 9,317 | +0 | 0.00% | 37,001 |
| 2022-03-17 | 2022-03-15 | 3.971 | 9,317 | +0 | 0.00% | 37,001 |
| 2022-03-16 | 2022-03-14 | 3.971 | 9,317 | +0 | 0.00% | 37,001 |
| 2022-03-15 | 2022-03-11 | 3.971 | 9,317 | +0 | 0.00% | 37,001 |
| 2022-03-14 | 2022-03-10 | 4.025 | 9,317 | +0 | 0.00% | 37,501 |
| 2022-03-11 | 2022-03-09 | 4.025 | 9,317 | +0 | 0.00% | 37,501 |
| 2022-03-10 | 2022-03-08 | 4.025 | 9,317 | +0 | 0.00% | 37,501 |
| 2022-03-09 | 2022-03-07 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-03-08 | 2022-03-04 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-03-07 | 2022-03-03 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-03-04 | 2022-03-02 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-03-03 | 2022-03-01 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-03-02 | 2022-02-28 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-03-01 | 2022-02-25 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-02-28 | 2022-02-24 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-02-25 | 2022-02-23 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-02-24 | 2022-02-22 | 4.186 | 9,317 | +0 | 0.00% | 39,001 |
| 2022-02-23 | 2022-02-21 | 4.186 | 9,317 | +0 | 0.00% | 39,001 |
| 2022-02-22 | 2022-02-18 | 4.186 | 9,317 | +0 | 0.00% | 39,001 |
| 2022-02-21 | 2022-02-17 | 4.186 | 9,317 | +0 | 0.00% | 39,001 |
| 2022-02-18 | 2022-02-16 | 4.186 | 9,317 | +0 | 0.00% | 39,001 |
| 2022-02-17 | 2022-02-15 | 4.186 | 9,317 | +0 | 0.00% | 39,001 |
| 2022-02-16 | 2022-02-14 | 4.186 | 9,317 | +0 | 0.00% | 39,001 |
| 2022-02-15 | 2022-02-11 | 4.186 | 9,317 | +0 | 0.00% | 39,001 |
| 2022-02-14 | 2022-02-10 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-02-11 | 2022-02-09 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-02-10 | 2022-02-08 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-02-09 | 2022-02-07 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-02-08 | 2022-02-04 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-02-07 | 2022-01-31 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-02-04 | 2022-01-27 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-01-28 | 2022-01-26 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-01-27 | 2022-01-25 | 4.079 | 9,317 | +0 | 0.00% | 38,001 |
| 2022-01-26 | 2022-01-24 | 4.218 | 9,317 | +0 | 0.00% | 39,301 |
| 2022-01-25 | 2022-01-21 | 4.240 | 9,317 | +0 | 0.00% | 39,501 |
| 2022-01-24 | 2022-01-20 | 4.240 | 9,317 | +0 | 0.00% | 39,501 |
| 2022-01-21 | 2022-01-19 | 4.293 | 9,317 | +0 | 0.00% | 40,001 |
| 2022-01-20 | 2022-01-18 | 4.293 | 9,317 | +0 | 0.00% | 40,001 |
| 2022-01-19 | 2022-01-17 | 4.293 | 9,317 | +0 | 0.00% | 40,001 |
| 2022-01-18 | 2022-01-14 | 4.293 | 9,317 | +0 | 0.00% | 40,001 |
| 2022-01-17 | 2022-01-13 | 4.293 | 9,317 | +0 | 0.00% | 40,001 |
| 2022-01-14 | 2022-01-12 | 4.293 | 9,317 | +0 | 0.00% | 40,001 |
| 2022-01-13 | 2022-01-11 | 4.293 | 9,317 | +0 | 0.00% | 40,001 |
| 2022-01-12 | 2022-01-10 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2022-01-11 | 2022-01-07 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2022-01-10 | 2022-01-06 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2022-01-07 | 2022-01-05 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2022-01-06 | 2022-01-04 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2022-01-05 | 2022-01-03 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2022-01-04 | 2021-12-31 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2022-01-03 | 2021-12-29 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-30 | 2021-12-28 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-29 | 2021-12-24 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-28 | 2021-12-22 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-23 | 2021-12-21 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-22 | 2021-12-20 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-21 | 2021-12-17 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-20 | 2021-12-16 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-17 | 2021-12-15 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-16 | 2021-12-14 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-15 | 2021-12-13 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-14 | 2021-12-10 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-13 | 2021-12-09 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-10 | 2021-12-08 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-09 | 2021-12-07 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-08 | 2021-12-06 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-07 | 2021-12-03 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-06 | 2021-12-02 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-03 | 2021-12-01 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-02 | 2021-11-30 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-12-01 | 2021-11-29 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-11-30 | 2021-11-26 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-11-29 | 2021-11-25 | 4.272 | 9,317 | +0 | 0.00% | 39,801 |
| 2021-11-26 | 2021-11-24 | 4.562 | 9,317 | +0 | 0.00% | 42,501 |
| 2021-11-25 | 2021-11-23 | 4.562 | 9,317 | +0 | 0.00% | 42,501 |
| 2021-11-24 | 2021-11-22 | 4.562 | 9,317 | +0 | 0.00% | 42,501 |
| 2021-11-23 | 2021-11-19 | 4.562 | 9,317 | +0 | 0.00% | 42,501 |
| 2021-11-22 | 2021-11-18 | 4.540 | 9,317 | +0 | 0.00% | 42,301 |
| 2021-11-19 | 2021-11-17 | 4.186 | 9,317 | +0 | 0.00% | 39,001 |
| 2021-11-18 | 2021-11-16 | 4.186 | 9,317 | +0 | 0.00% | 39,001 |
| 2021-11-17 | 2021-11-15 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-11-16 | 2021-11-12 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-11-15 | 2021-11-11 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-11-12 | 2021-11-10 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-11-11 | 2021-11-09 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-11-10 | 2021-11-08 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-11-09 | 2021-11-05 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-11-08 | 2021-11-04 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-11-05 | 2021-11-03 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-11-04 | 2021-11-02 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-11-03 | 2021-11-01 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-11-02 | 2021-10-29 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-11-01 | 2021-10-28 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-10-29 | 2021-10-27 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-10-28 | 2021-10-26 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-10-27 | 2021-10-25 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-10-26 | 2021-10-22 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-10-25 | 2021-10-21 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-10-22 | 2021-10-20 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-10-21 | 2021-10-19 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-10-20 | 2021-10-18 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-10-19 | 2021-10-15 | 3.767 | 9,317 | +0 | 0.00% | 35,101 |
| 2021-10-18 | 2021-10-12 | 3.671 | 9,317 | +0 | 0.00% | 34,201 |
| 2021-10-15 | 2021-10-11 | 3.671 | 9,317 | +0 | 0.00% | 34,201 |
| 2021-10-12 | 2021-10-08 | 3.671 | 9,317 | +0 | 0.00% | 34,201 |
| 2021-10-11 | 2021-10-07 | 3.671 | 9,317 | +0 | 0.00% | 34,201 |
| 2021-10-08 | 2021-10-06 | 3.671 | 9,317 | +0 | 0.00% | 34,201 |
| 2021-10-07 | 2021-10-05 | 3.671 | 9,317 | +0 | 0.00% | 34,201 |
| 2021-10-06 | 2021-10-04 | 3.671 | 9,317 | -9,317 | 0.00% | 34,201 |
| 2021-08-05 | 2021-08-03 | 5.023 | 18,634 | -9,317 | 0.00% | 93,602 |
| 2021-07-06 | 2021-07-02 | 4.129 | 27,951 | -5,177 | 0.01% | 115,420 |
| 2021-01-14 | 2021-01-12 | 3.695 | 33,128 | -3,681 | 0.01% | 122,398 |
| 2021-01-12 | 2021-01-08 | 3.619 | 36,809 | -3,681 | 0.01% | 133,199 |
| 2021-01-11 | 2021-01-07 | 3.260 | 40,490 | -14,724 | 0.01% | 131,999 |
| 2020-11-23 | 2020-11-19 | 2.499 | 55,214 | -18,405 | 0.01% | 138,000 |
| 2020-07-06 | 2020-07-02 | 1.308 | 73,619 | +1,423 | 0.02% | 96,260 |
| 2019-07-09 | 2019-07-05 | 1.498 | 72,196 | +2,243 | 0.02% | 108,160 |
| 2019-03-14 | 2019-03-12 | 1.693 | 69,953 | -17,489 | 0.02% | 118,400 |
| 2019-03-07 | 2019-03-05 | 1.532 | 87,442 | -34,976 | 0.03% | 134,001 |
| 2018-05-15 | 2018-05-11 | 1.456 | 122,418 | +3,159 | 0.04% | 178,198 |
| 2017-12-14 | 2017-12-12 | 1.456 | 119,259 | -23,852 | 0.04% | 173,600 |
| 2017-09-22 | 2017-09-20 | 1.514 | 143,111 | -6,815 | 0.04% | 216,720 |
| 2017-08-16 | 2017-08-14 | 1.690 | 149,926 | -17,037 | 0.04% | 253,441 |
| 2017-06-19 | 2017-06-15 | 1.526 | 166,963 | -1,703 | 0.05% | 254,801 |
| 2017-06-15 | 2017-06-13 | 1.467 | 168,666 | -1,704 | 0.05% | 247,500 |
| 2017-06-13 | 2017-06-09 | 1.491 | 170,370 | -6,815 | 0.05% | 254,000 |
| 2017-05-31 | 2017-05-26 | 1.432 | 177,185 | -8,518 | 0.05% | 253,760 |
| 2017-05-29 | 2017-05-25 | 1.397 | 185,703 | +8,518 | 0.06% | 259,420 |
| 2017-05-22 | 2017-05-18 | 1.315 | 177,185 | -1,703 | 0.05% | 232,960 |
| 2017-05-15 | 2017-05-11 | 1.417 | 178,888 | +2,534 | 0.05% | 253,491 |
| 2017-05-05 | 2017-05-02 | 1.417 | 176,354 | +6,718 | 0.05% | 249,900 |
| 2017-05-04 | 2017-04-28 | 1.465 | 169,636 | +23,514 | 0.05% | 248,460 |
| 2017-04-12 | 2017-04-10 | 1.262 | 146,122 | -1,680 | 0.04% | 184,440 |
| 2017-04-11 | 2017-04-07 | 1.250 | 147,802 | -8,397 | 0.04% | 184,801 |
| 2017-03-31 | 2017-03-29 | 1.262 | 156,199 | +11,757 | 0.05% | 197,159 |
| 2017-03-27 | 2017-03-23 | 1.227 | 144,442 | +6,718 | 0.04% | 177,159 |
| 2017-03-17 | 2017-03-15 | 1.262 | 137,724 | +8,398 | 0.04% | 173,840 |
| 2017-03-15 | 2017-03-13 | 1.274 | 129,326 | +6,718 | 0.04% | 164,779 |
| 2017-03-10 | 2017-03-08 | 1.274 | 122,608 | +15,116 | 0.04% | 156,220 |
| 2017-03-06 | 2017-03-02 | 1.286 | 107,492 | +16,796 | 0.03% | 138,240 |
| 2017-03-02 | 2017-02-28 | 1.286 | 90,696 | -50,387 | 0.03% | 116,639 |
| 2017-02-28 | 2017-02-24 | 1.250 | 141,083 | +50,387 | 0.04% | 176,400 |
| 2017-02-27 | 2017-02-23 | 1.274 | 90,696 | +25,193 | 0.03% | 115,559 |
| 2017-02-24 | 2017-02-22 | 1.298 | 65,503 | +16,796 | 0.02% | 85,020 |
| 2017-02-23 | 2017-02-21 | 1.274 | 48,707 | -45,349 | 0.01% | 62,060 |
| 2017-02-22 | 2017-02-20 | 1.262 | 94,056 | +43,669 | 0.03% | 118,721 |
| 2017-02-13 | 2017-02-09 | 1.310 | 50,387 | +16,796 | 0.02% | 66,000 |
| 2017-02-07 | 2017-02-03 | 1.334 | 33,591 | -1,680 | 0.01% | 44,800 |
| 2017-02-01 | 2017-01-25 | 1.262 | 35,271 | -5,039 | 0.01% | 44,520 |
| 2017-01-18 | 2017-01-16 | 1.286 | 40,310 | +13,437 | 0.01% | 51,841 |
| 2017-01-17 | 2017-01-13 | 1.441 | 26,873 | -13,437 | 0.01% | 38,720 |
| 2017-01-16 | 2017-01-12 | 1.643 | 40,310 | 0.01% | 66,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy