History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 44,000 | +0 | 0.01% | 99,000 |
| 2025-10-13 | 2025-10-09 | 2.250 | 44,000 | +0 | 0.01% | 99,000 |
| 2025-10-10 | 2025-10-08 | 2.250 | 44,000 | +0 | 0.01% | 99,000 |
| 2025-10-09 | 2025-10-06 | 2.250 | 44,000 | +0 | 0.01% | 99,000 |
| 2025-10-08 | 2025-10-03 | 2.250 | 44,000 | +0 | 0.01% | 99,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 44,000 | +0 | 0.01% | 98,560 |
| 2025-10-03 | 2025-09-30 | 2.240 | 44,000 | +0 | 0.01% | 98,560 |
| 2025-10-02 | 2025-09-29 | 2.240 | 44,000 | +0 | 0.01% | 98,560 |
| 2025-09-30 | 2025-09-26 | 2.240 | 44,000 | +0 | 0.01% | 98,560 |
| 2025-09-29 | 2025-09-25 | 2.240 | 44,000 | +0 | 0.01% | 98,560 |
| 2025-09-26 | 2025-09-24 | 2.240 | 44,000 | +0 | 0.01% | 98,560 |
| 2025-09-25 | 2025-09-23 | 2.240 | 44,000 | +0 | 0.01% | 98,560 |
| 2025-09-24 | 2025-09-22 | 2.240 | 44,000 | +0 | 0.01% | 98,560 |
| 2025-09-23 | 2025-09-19 | 2.240 | 44,000 | +0 | 0.01% | 98,560 |
| 2025-09-22 | 2025-09-18 | 2.240 | 44,000 | +0 | 0.01% | 98,560 |
| 2025-09-19 | 2025-09-17 | 2.240 | 44,000 | +0 | 0.01% | 98,560 |
| 2025-09-18 | 2025-09-16 | 2.220 | 44,000 | +0 | 0.01% | 97,680 |
| 2025-09-17 | 2025-09-15 | 2.150 | 44,000 | +0 | 0.01% | 94,600 |
| 2025-09-16 | 2025-09-12 | 2.120 | 44,000 | +0 | 0.01% | 93,280 |
| 2025-09-15 | 2025-09-11 | 2.120 | 44,000 | +0 | 0.01% | 93,280 |
| 2025-09-12 | 2025-09-10 | 2.120 | 44,000 | +0 | 0.01% | 93,280 |
| 2025-09-11 | 2025-09-09 | 2.120 | 44,000 | +0 | 0.01% | 93,280 |
| 2025-09-10 | 2025-09-08 | 2.120 | 44,000 | +0 | 0.01% | 93,280 |
| 2025-09-09 | 2025-09-05 | 2.120 | 44,000 | +0 | 0.01% | 93,280 |
| 2025-09-08 | 2025-09-04 | 2.120 | 44,000 | +0 | 0.01% | 93,280 |
| 2025-09-05 | 2025-09-03 | 1.990 | 44,000 | +0 | 0.01% | 87,560 |
| 2025-09-04 | 2025-09-02 | 1.990 | 44,000 | +0 | 0.01% | 87,560 |
| 2025-09-03 | 2025-09-01 | 1.990 | 44,000 | +0 | 0.01% | 87,560 |
| 2025-09-02 | 2025-08-29 | 1.990 | 44,000 | +0 | 0.01% | 87,560 |
| 2025-09-01 | 2025-08-28 | 1.990 | 44,000 | +0 | 0.01% | 87,560 |
| 2025-08-29 | 2025-08-27 | 1.990 | 44,000 | +0 | 0.01% | 87,560 |
| 2025-08-28 | 2025-08-26 | 1.990 | 44,000 | +0 | 0.01% | 87,560 |
| 2025-08-27 | 2025-08-25 | 1.990 | 44,000 | +0 | 0.01% | 87,560 |
| 2025-08-26 | 2025-08-22 | 1.990 | 44,000 | +0 | 0.01% | 87,560 |
| 2025-08-25 | 2025-08-21 | 1.990 | 44,000 | +0 | 0.01% | 87,560 |
| 2025-08-22 | 2025-08-20 | 1.990 | 44,000 | +0 | 0.01% | 87,560 |
| 2025-08-21 | 2025-08-19 | 1.970 | 44,000 | +0 | 0.01% | 86,680 |
| 2025-08-20 | 2025-08-18 | 1.960 | 44,000 | +0 | 0.01% | 86,240 |
| 2025-08-19 | 2025-08-15 | 1.950 | 44,000 | +0 | 0.01% | 85,800 |
| 2025-08-18 | 2025-08-14 | 1.940 | 44,000 | +0 | 0.01% | 85,360 |
| 2025-08-15 | 2025-08-13 | 1.930 | 44,000 | +0 | 0.01% | 84,920 |
| 2025-08-14 | 2025-08-12 | 1.930 | 44,000 | +0 | 0.01% | 84,920 |
| 2025-08-13 | 2025-08-11 | 1.930 | 44,000 | +0 | 0.01% | 84,920 |
| 2025-08-12 | 2025-08-08 | 1.930 | 44,000 | +0 | 0.01% | 84,920 |
| 2025-08-11 | 2025-08-07 | 1.870 | 44,000 | +0 | 0.01% | 82,280 |
| 2025-08-08 | 2025-08-06 | 1.850 | 44,000 | +0 | 0.01% | 81,400 |
| 2025-08-07 | 2025-08-05 | 1.840 | 44,000 | +0 | 0.01% | 80,960 |
| 2025-08-06 | 2025-08-04 | 1.820 | 44,000 | +0 | 0.01% | 80,080 |
| 2025-08-05 | 2025-08-01 | 1.820 | 44,000 | +0 | 0.01% | 80,080 |
| 2025-08-04 | 2025-07-31 | 1.820 | 44,000 | +0 | 0.01% | 80,080 |
| 2025-08-01 | 2025-07-30 | 1.820 | 44,000 | +0 | 0.01% | 80,080 |
| 2025-07-31 | 2025-07-29 | 1.780 | 44,000 | +0 | 0.01% | 78,320 |
| 2025-07-30 | 2025-07-28 | 1.780 | 44,000 | +0 | 0.01% | 78,320 |
| 2025-07-29 | 2025-07-25 | 1.770 | 44,000 | +0 | 0.01% | 77,880 |
| 2025-07-28 | 2025-07-24 | 1.770 | 44,000 | +0 | 0.01% | 77,880 |
| 2025-07-25 | 2025-07-23 | 1.770 | 44,000 | +0 | 0.01% | 77,880 |
| 2025-07-24 | 2025-07-22 | 1.760 | 44,000 | +0 | 0.01% | 77,440 |
| 2025-07-23 | 2025-07-21 | 1.760 | 44,000 | +0 | 0.01% | 77,440 |
| 2025-07-22 | 2025-07-18 | 1.710 | 44,000 | +0 | 0.01% | 75,240 |
| 2025-07-21 | 2025-07-17 | 1.710 | 44,000 | +0 | 0.01% | 75,240 |
| 2025-07-18 | 2025-07-16 | 1.710 | 44,000 | +0 | 0.01% | 75,240 |
| 2025-07-17 | 2025-07-15 | 1.710 | 44,000 | +0 | 0.01% | 75,240 |
| 2025-07-16 | 2025-07-14 | 1.710 | 44,000 | +0 | 0.01% | 75,240 |
| 2025-07-15 | 2025-07-11 | 1.710 | 44,000 | +0 | 0.01% | 75,240 |
| 2025-07-14 | 2025-07-10 | 1.710 | 44,000 | +0 | 0.01% | 75,240 |
| 2025-07-11 | 2025-07-09 | 1.710 | 44,000 | +0 | 0.01% | 75,240 |
| 2025-07-10 | 2025-07-08 | 1.743 | 44,000 | +0 | 0.01% | 76,692 |
| 2025-07-09 | 2025-07-07 | 1.743 | 44,000 | +0 | 0.01% | 76,692 |
| 2025-07-08 | 2025-07-04 | 1.743 | 44,000 | +0 | 0.01% | 76,692 |
| 2025-07-07 | 2025-07-03 | 1.798 | 44,000 | +0 | 0.01% | 79,091 |
| 2025-07-04 | 2025-07-02 | 1.798 | 44,000 | +674 | 0.01% | 79,091 |
| 2025-07-03 | 2025-06-30 | 1.798 | 43,326 | +0 | 0.01% | 77,879 |
| 2025-07-02 | 2025-06-27 | 1.787 | 43,326 | +0 | 0.01% | 77,439 |
| 2025-06-30 | 2025-06-26 | 1.777 | 43,326 | +0 | 0.01% | 76,999 |
| 2025-06-27 | 2025-06-25 | 1.777 | 43,326 | +0 | 0.01% | 76,999 |
| 2025-06-26 | 2025-06-24 | 1.777 | 43,326 | +0 | 0.01% | 76,999 |
| 2025-06-25 | 2025-06-23 | 1.777 | 43,326 | +0 | 0.01% | 76,999 |
| 2025-06-24 | 2025-06-20 | 1.777 | 43,326 | +0 | 0.01% | 76,999 |
| 2025-06-23 | 2025-06-19 | 1.777 | 43,326 | +0 | 0.01% | 76,999 |
| 2025-06-20 | 2025-06-18 | 1.777 | 43,326 | +0 | 0.01% | 76,999 |
| 2025-06-19 | 2025-06-17 | 1.777 | 43,326 | +0 | 0.01% | 76,999 |
| 2025-06-18 | 2025-06-16 | 1.777 | 43,326 | +0 | 0.01% | 76,999 |
| 2025-06-17 | 2025-06-13 | 1.777 | 43,326 | +0 | 0.01% | 76,999 |
| 2025-06-16 | 2025-06-12 | 1.777 | 43,326 | +0 | 0.01% | 76,999 |
| 2025-06-13 | 2025-06-11 | 1.777 | 43,326 | +0 | 0.01% | 76,999 |
| 2025-06-12 | 2025-06-10 | 1.777 | 43,326 | +0 | 0.01% | 76,999 |
| 2025-06-11 | 2025-06-09 | 1.777 | 43,326 | +0 | 0.01% | 76,999 |
| 2025-06-10 | 2025-06-06 | 1.767 | 43,326 | +0 | 0.01% | 76,559 |
| 2025-06-09 | 2025-06-05 | 1.767 | 43,326 | +0 | 0.01% | 76,559 |
| 2025-06-06 | 2025-06-04 | 1.767 | 43,326 | +0 | 0.01% | 76,559 |
| 2025-06-05 | 2025-06-03 | 1.767 | 43,326 | +0 | 0.01% | 76,559 |
| 2025-06-04 | 2025-06-02 | 1.767 | 43,326 | +0 | 0.01% | 76,559 |
| 2025-06-03 | 2025-05-30 | 1.767 | 43,326 | +0 | 0.01% | 76,559 |
| 2025-06-02 | 2025-05-29 | 1.767 | 43,326 | +0 | 0.01% | 76,559 |
| 2025-05-30 | 2025-05-28 | 1.767 | 43,326 | +0 | 0.01% | 76,559 |
| 2025-05-29 | 2025-05-27 | 1.767 | 43,326 | +0 | 0.01% | 76,559 |
| 2025-05-28 | 2025-05-26 | 1.767 | 43,326 | +0 | 0.01% | 76,559 |
| 2025-05-27 | 2025-05-23 | 1.767 | 43,326 | +0 | 0.01% | 76,559 |
| 2025-05-26 | 2025-05-22 | 1.767 | 43,326 | +0 | 0.01% | 76,559 |
| 2025-05-23 | 2025-05-21 | 1.767 | 43,326 | +0 | 0.01% | 76,559 |
| 2025-05-22 | 2025-05-20 | 1.737 | 43,326 | +0 | 0.01% | 75,239 |
| 2025-05-21 | 2025-05-19 | 1.808 | 43,326 | +0 | 0.01% | 78,319 |
| 2025-05-20 | 2025-05-16 | 1.808 | 43,326 | +0 | 0.01% | 78,319 |
| 2025-05-19 | 2025-05-15 | 1.818 | 43,326 | +0 | 0.01% | 78,759 |
| 2025-05-16 | 2025-05-14 | 1.818 | 43,326 | +0 | 0.01% | 78,759 |
| 2025-05-15 | 2025-05-13 | 1.818 | 43,326 | +0 | 0.01% | 78,759 |
| 2025-05-14 | 2025-05-12 | 1.818 | 43,326 | +0 | 0.01% | 78,759 |
| 2025-05-13 | 2025-05-09 | 1.818 | 43,326 | +0 | 0.01% | 78,759 |
| 2025-05-12 | 2025-05-08 | 1.818 | 43,326 | +0 | 0.01% | 78,759 |
| 2025-05-09 | 2025-05-07 | 1.818 | 43,326 | +0 | 0.01% | 78,759 |
| 2025-05-08 | 2025-05-06 | 1.716 | 43,326 | +0 | 0.01% | 74,359 |
| 2025-05-07 | 2025-05-02 | 1.716 | 43,326 | +0 | 0.01% | 74,359 |
| 2025-05-06 | 2025-04-30 | 1.716 | 43,326 | +0 | 0.01% | 74,359 |
| 2025-05-02 | 2025-04-29 | 1.716 | 43,326 | +0 | 0.01% | 74,359 |
| 2025-04-30 | 2025-04-28 | 1.716 | 43,326 | +0 | 0.01% | 74,359 |
| 2025-04-29 | 2025-04-25 | 1.716 | 43,326 | +0 | 0.01% | 74,359 |
| 2025-04-28 | 2025-04-24 | 1.716 | 43,326 | +0 | 0.01% | 74,359 |
| 2025-04-25 | 2025-04-23 | 1.676 | 43,326 | +0 | 0.01% | 72,599 |
| 2025-04-24 | 2025-04-22 | 1.676 | 43,326 | +0 | 0.01% | 72,599 |
| 2025-04-23 | 2025-04-17 | 1.818 | 43,326 | +0 | 0.01% | 78,759 |
| 2025-04-22 | 2025-04-16 | 1.818 | 43,326 | +0 | 0.01% | 78,759 |
| 2025-04-17 | 2025-04-15 | 1.818 | 43,326 | +0 | 0.01% | 78,759 |
| 2025-04-16 | 2025-04-14 | 1.818 | 43,326 | +0 | 0.01% | 78,759 |
| 2025-04-15 | 2025-04-11 | 1.818 | 43,326 | +0 | 0.01% | 78,759 |
| 2025-04-14 | 2025-04-10 | 1.818 | 43,326 | +0 | 0.01% | 78,759 |
| 2025-04-11 | 2025-04-09 | 1.818 | 43,326 | +0 | 0.01% | 78,759 |
| 2025-04-10 | 2025-04-08 | 1.818 | 43,326 | +0 | 0.01% | 78,759 |
| 2025-04-09 | 2025-04-07 | 1.818 | 43,326 | +0 | 0.01% | 78,759 |
| 2025-04-08 | 2025-04-03 | 1.818 | 43,326 | +0 | 0.01% | 78,759 |
| 2025-04-07 | 2025-04-02 | 1.828 | 43,326 | +0 | 0.01% | 79,199 |
| 2025-04-03 | 2025-04-01 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-04-02 | 2025-03-31 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-04-01 | 2025-03-28 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-31 | 2025-03-27 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-28 | 2025-03-26 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-27 | 2025-03-25 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-26 | 2025-03-24 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-25 | 2025-03-21 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-24 | 2025-03-20 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-21 | 2025-03-19 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-20 | 2025-03-18 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-19 | 2025-03-17 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-18 | 2025-03-14 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-17 | 2025-03-13 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-14 | 2025-03-12 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-13 | 2025-03-11 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-12 | 2025-03-10 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-11 | 2025-03-07 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-10 | 2025-03-06 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-07 | 2025-03-05 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-06 | 2025-03-04 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-05 | 2025-03-03 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-04 | 2025-02-28 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-03-03 | 2025-02-27 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-02-28 | 2025-02-26 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-02-27 | 2025-02-25 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-02-26 | 2025-02-24 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-02-25 | 2025-02-21 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-02-24 | 2025-02-20 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-02-21 | 2025-02-19 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-02-20 | 2025-02-18 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-02-19 | 2025-02-17 | 1.249 | 43,326 | +0 | 0.01% | 54,120 |
| 2025-02-18 | 2025-02-14 | 1.249 | 43,326 | +0 | 0.01% | 54,120 |
| 2025-02-17 | 2025-02-13 | 1.249 | 43,326 | +0 | 0.01% | 54,120 |
| 2025-02-14 | 2025-02-12 | 1.249 | 43,326 | +0 | 0.01% | 54,120 |
| 2025-02-13 | 2025-02-11 | 1.249 | 43,326 | +0 | 0.01% | 54,120 |
| 2025-02-12 | 2025-02-10 | 1.249 | 43,326 | +0 | 0.01% | 54,120 |
| 2025-02-11 | 2025-02-07 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-02-10 | 2025-02-06 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-02-07 | 2025-02-05 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-02-06 | 2025-02-04 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-02-05 | 2025-02-03 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-02-04 | 2025-01-28 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-02-03 | 2025-01-24 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-27 | 2025-01-23 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-24 | 2025-01-22 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-23 | 2025-01-21 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-22 | 2025-01-20 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-21 | 2025-01-17 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-20 | 2025-01-16 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-17 | 2025-01-15 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-16 | 2025-01-14 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-15 | 2025-01-13 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-14 | 2025-01-10 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-13 | 2025-01-09 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-10 | 2025-01-08 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-09 | 2025-01-07 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-08 | 2025-01-06 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-07 | 2025-01-03 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-06 | 2025-01-02 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-03 | 2024-12-31 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2025-01-02 | 2024-12-27 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-30 | 2024-12-24 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-27 | 2024-12-20 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-23 | 2024-12-19 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-20 | 2024-12-18 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-19 | 2024-12-17 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-18 | 2024-12-16 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-17 | 2024-12-13 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-16 | 2024-12-12 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-13 | 2024-12-11 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-12 | 2024-12-10 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-11 | 2024-12-09 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-10 | 2024-12-06 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-09 | 2024-12-05 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-06 | 2024-12-04 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-05 | 2024-12-03 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-04 | 2024-12-02 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-03 | 2024-11-29 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-12-02 | 2024-11-28 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-29 | 2024-11-27 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-28 | 2024-11-26 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-27 | 2024-11-25 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-26 | 2024-11-22 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-25 | 2024-11-21 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-22 | 2024-11-20 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-21 | 2024-11-19 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-20 | 2024-11-18 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-19 | 2024-11-15 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-18 | 2024-11-14 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-15 | 2024-11-13 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-14 | 2024-11-12 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-13 | 2024-11-11 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-12 | 2024-11-08 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-11 | 2024-11-07 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-08 | 2024-11-06 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-07 | 2024-11-05 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-06 | 2024-11-04 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-05 | 2024-11-01 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-04 | 2024-10-31 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-11-01 | 2024-10-30 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-10-31 | 2024-10-29 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-10-30 | 2024-10-28 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-10-29 | 2024-10-25 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-10-28 | 2024-10-24 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-10-25 | 2024-10-23 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-10-24 | 2024-10-22 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-10-23 | 2024-10-21 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-10-22 | 2024-10-18 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-10-21 | 2024-10-17 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-10-18 | 2024-10-16 | 1.239 | 43,326 | +0 | 0.01% | 53,680 |
| 2024-10-17 | 2024-10-15 | 1.249 | 43,326 | +0 | 0.01% | 54,120 |
| 2024-10-16 | 2024-10-14 | 1.249 | 43,326 | +0 | 0.01% | 54,120 |
| 2024-10-15 | 2024-10-10 | 1.249 | 43,326 | +0 | 0.01% | 54,120 |
| 2024-10-14 | 2024-10-09 | 1.249 | 43,326 | +0 | 0.01% | 54,120 |
| 2024-10-10 | 2024-10-08 | 1.249 | 43,326 | +0 | 0.01% | 54,120 |
| 2024-10-09 | 2024-10-07 | 1.249 | 43,326 | +0 | 0.01% | 54,120 |
| 2024-10-08 | 2024-10-04 | 1.249 | 43,326 | -189,061 | 0.01% | 54,120 |
| 2024-10-02 | 2024-09-27 | 1.249 | 232,387 | +189,061 | 0.05% | 290,280 |
| 2024-07-04 | 2024-07-02 | 1.591 | 43,326 | +455 | 0.01% | 68,924 |
| 2023-12-06 | 2023-12-04 | 2.443 | 42,871 | -29,230 | 0.01% | 104,721 |
| 2023-11-27 | 2023-11-23 | 2.443 | 72,101 | +29,230 | 0.02% | 176,121 |
| 2023-07-06 | 2023-07-04 | 2.769 | 42,871 | +761 | 0.01% | 118,706 |
| 2022-07-06 | 2022-07-04 | 3.381 | 42,110 | +1,116 | 0.01% | 142,373 |
| 2021-07-12 | 2021-07-08 | 4.293 | 40,994 | -1,863 | 0.01% | 176,000 |
| 2021-07-06 | 2021-07-02 | 4.129 | 42,857 | +526 | 0.01% | 176,973 |
| 2021-03-04 | 2021-03-02 | 4.303 | 42,331 | +1,841 | 0.01% | 182,161 |
| 2020-10-16 | 2020-10-14 | 2.412 | 40,490 | -7,362 | 0.01% | 97,679 |
| 2020-10-14 | 2020-10-09 | 2.249 | 47,852 | -1,841 | 0.01% | 107,640 |
| 2020-09-30 | 2020-09-28 | 2.456 | 49,693 | -1,840 | 0.01% | 122,041 |
| 2020-09-01 | 2020-08-28 | 2.478 | 51,533 | -230,059 | 0.01% | 127,680 |
| 2020-08-27 | 2020-08-25 | 2.402 | 281,592 | +230,059 | 0.07% | 676,261 |
| 2020-08-13 | 2020-08-11 | 2.586 | 51,533 | -9,202 | 0.01% | 133,280 |
| 2020-08-10 | 2020-08-06 | 2.217 | 60,735 | -38,650 | 0.02% | 134,639 |
| 2020-07-31 | 2020-07-29 | 1.521 | 99,385 | -9,203 | 0.03% | 151,200 |
| 2020-07-30 | 2020-07-28 | 1.380 | 108,588 | -16,564 | 0.03% | 149,861 |
| 2020-07-23 | 2020-07-21 | 1.282 | 125,152 | -20,245 | 0.03% | 160,480 |
| 2020-07-17 | 2020-07-15 | 1.163 | 145,397 | -42,331 | 0.04% | 169,060 |
| 2020-07-16 | 2020-07-14 | 1.152 | 187,728 | -47,852 | 0.05% | 216,240 |
| 2020-07-06 | 2020-07-02 | 1.308 | 235,580 | +4,552 | 0.06% | 308,032 |
| 2020-07-03 | 2020-06-30 | 1.308 | 231,028 | +10,829 | 0.06% | 302,080 |
| 2020-06-30 | 2020-06-26 | 1.285 | 220,199 | +7,220 | 0.06% | 283,041 |
| 2020-06-29 | 2020-06-24 | 1.274 | 212,979 | +3,610 | 0.05% | 271,400 |
| 2020-06-26 | 2020-06-23 | 1.263 | 209,369 | +3,610 | 0.05% | 264,480 |
| 2020-06-19 | 2020-06-17 | 1.219 | 205,759 | -10,830 | 0.05% | 250,800 |
| 2020-06-03 | 2020-06-01 | 1.385 | 216,589 | -3,610 | 0.06% | 300,000 |
| 2020-06-02 | 2020-05-29 | 1.363 | 220,199 | -21,658 | 0.06% | 300,121 |
| 2020-06-01 | 2020-05-28 | 1.474 | 241,857 | -23,464 | 0.06% | 356,439 |
| 2020-05-14 | 2020-05-12 | 1.241 | 265,321 | +9,024 | 0.07% | 329,280 |
| 2020-04-08 | 2020-04-06 | 0.964 | 256,297 | +5,415 | 0.07% | 247,080 |
| 2020-03-18 | 2020-03-16 | 0.942 | 250,882 | +3,610 | 0.06% | 236,300 |
| 2020-03-17 | 2020-03-13 | 1.042 | 247,272 | +10,829 | 0.06% | 257,560 |
| 2020-03-09 | 2020-03-05 | 1.208 | 236,443 | +5,415 | 0.06% | 285,580 |
| 2020-02-24 | 2020-02-20 | 1.241 | 231,028 | +7,220 | 0.06% | 286,720 |
| 2020-01-03 | 2019-12-31 | 1.418 | 223,808 | -1,805 | 0.06% | 317,439 |
| 2020-01-02 | 2019-12-27 | 1.363 | 225,613 | -1,805 | 0.06% | 307,500 |
| 2019-10-25 | 2019-10-23 | 1.296 | 227,418 | -180,491 | 0.06% | 294,840 |
| 2019-10-21 | 2019-10-17 | 1.308 | 407,909 | +180,491 | 0.11% | 533,360 |
| 2019-08-26 | 2019-08-22 | 1.330 | 227,418 | -102,880 | 0.06% | 302,400 |
| 2019-08-12 | 2019-08-08 | 1.219 | 330,298 | -19,854 | 0.09% | 402,600 |
| 2019-07-31 | 2019-07-29 | 1.407 | 350,152 | -1,805 | 0.09% | 492,760 |
| 2019-07-09 | 2019-07-05 | 1.498 | 351,957 | +10,935 | 0.09% | 527,282 |
| 2019-06-28 | 2019-06-26 | 1.430 | 341,022 | -10,493 | 0.09% | 487,500 |
| 2019-06-27 | 2019-06-25 | 1.487 | 351,515 | -215,106 | 0.10% | 522,600 |
| 2019-06-21 | 2019-06-19 | 1.487 | 566,621 | +215,106 | 0.15% | 842,400 |
| 2019-04-08 | 2019-04-03 | 1.521 | 351,515 | -8,744 | 0.10% | 534,660 |
| 2019-03-25 | 2019-03-21 | 1.635 | 360,259 | -5,247 | 0.10% | 589,160 |
| 2019-03-21 | 2019-03-19 | 1.601 | 365,506 | +27,982 | 0.10% | 585,201 |
| 2019-03-20 | 2019-03-18 | 1.613 | 337,524 | -260,576 | 0.09% | 544,260 |
| 2019-03-18 | 2019-03-14 | 1.658 | 598,100 | +262,325 | 0.16% | 991,800 |
| 2019-03-15 | 2019-03-13 | 1.658 | 335,775 | -17,489 | 0.10% | 556,799 |
| 2019-03-13 | 2019-03-11 | 1.578 | 353,264 | -167,887 | 0.10% | 557,520 |
| 2019-03-08 | 2019-03-06 | 1.601 | 521,151 | +159,143 | 0.15% | 834,399 |
| 2019-03-07 | 2019-03-05 | 1.532 | 362,008 | -38,474 | 0.10% | 554,760 |
| 2019-03-05 | 2019-03-01 | 1.407 | 400,482 | -17,488 | 0.12% | 563,340 |
| 2019-03-01 | 2019-02-27 | 1.349 | 417,970 | -55,963 | 0.12% | 564,039 |
| 2019-02-27 | 2019-02-25 | 1.407 | 473,933 | -6,995 | 0.14% | 666,660 |
| 2019-02-18 | 2019-02-14 | 1.349 | 480,928 | -1,749 | 0.14% | 648,999 |
| 2019-02-15 | 2019-02-13 | 1.349 | 482,677 | -1,749 | 0.14% | 651,360 |
| 2019-01-29 | 2019-01-25 | 1.292 | 484,426 | +1,749 | 0.14% | 626,020 |
| 2018-11-21 | 2018-11-19 | 1.269 | 482,677 | +1,749 | 0.14% | 612,720 |
| 2018-11-20 | 2018-11-16 | 1.269 | 480,928 | +17,488 | 0.14% | 610,500 |
| 2018-11-16 | 2018-11-14 | 1.269 | 463,440 | +1,749 | 0.13% | 588,300 |
| 2018-11-13 | 2018-11-09 | 1.258 | 461,691 | +10,493 | 0.13% | 580,800 |
| 2018-11-05 | 2018-11-01 | 1.258 | 451,198 | +5,246 | 0.13% | 567,600 |
| 2018-11-02 | 2018-10-31 | 1.292 | 445,952 | +1,749 | 0.13% | 576,300 |
| 2018-10-26 | 2018-10-24 | 1.327 | 444,203 | -5,246 | 0.13% | 589,280 |
| 2018-10-25 | 2018-10-23 | 1.304 | 449,449 | +3,497 | 0.13% | 585,959 |
| 2018-09-24 | 2018-09-20 | 1.349 | 445,952 | +3,498 | 0.13% | 601,800 |
| 2018-08-28 | 2018-08-24 | 1.441 | 442,454 | -19,237 | 0.13% | 637,560 |
| 2018-08-24 | 2018-08-22 | 1.430 | 461,691 | -5,247 | 0.13% | 660,000 |
| 2018-08-21 | 2018-08-17 | 1.384 | 466,938 | -3,497 | 0.14% | 646,140 |
| 2018-08-17 | 2018-08-15 | 1.407 | 470,435 | -12,242 | 0.14% | 661,739 |
| 2018-08-16 | 2018-08-14 | 1.418 | 482,677 | -13,991 | 0.14% | 684,480 |
| 2018-07-25 | 2018-07-23 | 1.327 | 496,668 | -3,498 | 0.14% | 658,880 |
| 2018-07-24 | 2018-07-20 | 1.327 | 500,166 | +1,749 | 0.14% | 663,521 |
| 2018-07-20 | 2018-07-18 | 1.384 | 498,417 | +1,749 | 0.14% | 689,700 |
| 2018-07-18 | 2018-07-16 | 1.395 | 496,668 | +6,995 | 0.14% | 692,960 |
| 2018-07-11 | 2018-07-09 | 1.430 | 489,673 | +8,745 | 0.14% | 700,001 |
| 2018-07-09 | 2018-07-05 | 1.315 | 480,928 | +1,748 | 0.14% | 632,499 |
| 2018-07-04 | 2018-06-29 | 1.327 | 479,180 | -160,892 | 0.14% | 635,681 |
| 2018-07-03 | 2018-06-28 | 1.327 | 640,072 | -6,995 | 0.19% | 849,120 |
| 2018-06-29 | 2018-06-27 | 1.349 | 647,067 | +160,892 | 0.19% | 873,200 |
| 2018-06-25 | 2018-06-21 | 1.372 | 486,175 | +5,247 | 0.14% | 667,200 |
| 2018-06-13 | 2018-06-11 | 1.430 | 480,928 | -1,749 | 0.14% | 687,499 |
| 2018-05-30 | 2018-05-28 | 1.464 | 482,677 | -1,749 | 0.14% | 706,560 |
| 2018-05-21 | 2018-05-17 | 1.464 | 484,426 | -3,498 | 0.14% | 709,120 |
| 2018-05-18 | 2018-05-16 | 1.487 | 487,924 | -8,744 | 0.14% | 725,400 |
| 2018-05-17 | 2018-05-15 | 1.475 | 496,668 | -1,749 | 0.14% | 732,720 |
| 2018-05-15 | 2018-05-11 | 1.456 | 498,417 | +12,863 | 0.14% | 725,524 |
| 2018-05-11 | 2018-05-09 | 1.444 | 485,554 | +18,740 | 0.14% | 701,100 |
| 2018-05-08 | 2018-05-04 | 1.409 | 466,814 | -5,111 | 0.14% | 657,601 |
| 2018-05-07 | 2018-05-03 | 1.385 | 471,925 | -25,555 | 0.14% | 653,720 |
| 2018-04-06 | 2018-04-03 | 1.467 | 497,480 | +8,518 | 0.15% | 730,000 |
| 2018-04-04 | 2018-03-29 | 1.467 | 488,962 | +1,704 | 0.15% | 717,500 |
| 2018-04-03 | 2018-03-28 | 1.491 | 487,258 | +3,407 | 0.14% | 726,440 |
| 2018-03-28 | 2018-03-26 | 1.456 | 483,851 | +3,408 | 0.14% | 704,321 |
| 2018-03-27 | 2018-03-23 | 1.467 | 480,443 | +6,815 | 0.14% | 705,000 |
| 2018-03-21 | 2018-03-19 | 1.503 | 473,628 | +1,703 | 0.14% | 711,679 |
| 2018-03-20 | 2018-03-16 | 1.526 | 471,925 | +1,704 | 0.14% | 720,200 |
| 2018-03-13 | 2018-03-09 | 1.491 | 470,221 | +6,815 | 0.14% | 701,040 |
| 2018-03-08 | 2018-03-06 | 1.503 | 463,406 | +3,407 | 0.14% | 696,320 |
| 2018-03-07 | 2018-03-05 | 1.467 | 459,999 | +3,408 | 0.14% | 675,000 |
| 2018-03-06 | 2018-03-02 | 1.479 | 456,591 | +1,703 | 0.14% | 675,359 |
| 2018-03-02 | 2018-02-28 | 1.526 | 454,888 | +5,111 | 0.14% | 694,200 |
| 2018-03-01 | 2018-02-27 | 1.597 | 449,777 | +3,408 | 0.13% | 718,081 |
| 2018-02-28 | 2018-02-26 | 1.632 | 446,369 | -1,704 | 0.13% | 728,360 |
| 2018-02-27 | 2018-02-23 | 1.597 | 448,073 | -3,407 | 0.13% | 715,360 |
| 2018-02-26 | 2018-02-22 | 1.597 | 451,480 | -1,704 | 0.13% | 720,799 |
| 2018-02-23 | 2018-02-21 | 1.573 | 453,184 | -8,519 | 0.13% | 712,880 |
| 2018-02-14 | 2018-02-12 | 1.432 | 461,703 | +11,926 | 0.14% | 661,241 |
| 2018-02-13 | 2018-02-09 | 1.491 | 449,777 | +5,111 | 0.13% | 670,561 |
| 2018-02-08 | 2018-02-06 | 1.503 | 444,666 | +6,815 | 0.13% | 668,161 |
| 2018-02-07 | 2018-02-05 | 1.585 | 437,851 | +5,111 | 0.13% | 693,900 |
| 2018-02-06 | 2018-02-02 | 1.667 | 432,740 | -8,518 | 0.13% | 721,361 |
| 2018-01-31 | 2018-01-29 | 1.632 | 441,258 | -6,815 | 0.13% | 720,020 |
| 2018-01-23 | 2018-01-19 | 1.550 | 448,073 | -8,518 | 0.13% | 694,320 |
| 2018-01-11 | 2018-01-09 | 1.573 | 456,591 | -1,704 | 0.14% | 718,239 |
| 2018-01-09 | 2018-01-05 | 1.585 | 458,295 | -5,111 | 0.14% | 726,300 |
| 2018-01-05 | 2018-01-03 | 1.585 | 463,406 | -8,519 | 0.14% | 734,400 |
| 2018-01-04 | 2018-01-02 | 1.491 | 471,925 | -8,518 | 0.14% | 703,580 |
| 2017-12-14 | 2017-12-12 | 1.456 | 480,443 | +1,703 | 0.14% | 699,360 |
| 2017-12-12 | 2017-12-08 | 1.479 | 478,740 | +5,112 | 0.14% | 708,121 |
| 2017-12-11 | 2017-12-07 | 1.456 | 473,628 | +1,703 | 0.14% | 689,439 |
| 2017-12-08 | 2017-12-06 | 1.479 | 471,925 | +6,815 | 0.14% | 698,040 |
| 2017-11-27 | 2017-11-23 | 1.538 | 465,110 | +3,407 | 0.14% | 715,260 |
| 2017-11-20 | 2017-11-16 | 1.550 | 461,703 | +15,334 | 0.14% | 715,441 |
| 2017-11-17 | 2017-11-15 | 1.608 | 446,369 | +1,703 | 0.13% | 717,880 |
| 2017-11-15 | 2017-11-13 | 1.655 | 444,666 | -11,925 | 0.13% | 736,021 |
| 2017-11-14 | 2017-11-10 | 1.597 | 456,591 | -352,666 | 0.14% | 728,959 |
| 2017-11-13 | 2017-11-09 | 1.620 | 809,257 | +352,666 | 0.24% | 1,311,000 |
| 2017-11-10 | 2017-11-08 | 1.620 | 456,591 | -20,445 | 0.14% | 739,679 |
| 2017-11-09 | 2017-11-07 | 1.608 | 477,036 | -6,815 | 0.14% | 767,200 |
| 2017-11-07 | 2017-11-03 | 1.620 | 483,851 | -15,333 | 0.14% | 783,841 |
| 2017-11-06 | 2017-11-02 | 1.620 | 499,184 | -10,222 | 0.15% | 808,680 |
| 2017-11-02 | 2017-10-31 | 1.538 | 509,406 | -8,519 | 0.15% | 783,380 |
| 2017-11-01 | 2017-10-30 | 1.538 | 517,925 | +3,408 | 0.15% | 796,481 |
| 2017-10-31 | 2017-10-27 | 1.538 | 514,517 | -5,111 | 0.15% | 791,240 |
| 2017-10-30 | 2017-10-26 | 1.526 | 519,628 | -3,408 | 0.15% | 793,000 |
| 2017-10-16 | 2017-10-12 | 1.550 | 523,036 | -6,815 | 0.16% | 810,480 |
| 2017-10-13 | 2017-10-11 | 1.550 | 529,851 | -1,703 | 0.16% | 821,041 |
| 2017-10-12 | 2017-10-10 | 1.538 | 531,554 | +5,111 | 0.16% | 817,440 |
| 2017-10-06 | 2017-10-03 | 1.514 | 526,443 | -3,408 | 0.16% | 797,220 |
| 2017-10-04 | 2017-09-29 | 1.526 | 529,851 | +8,519 | 0.16% | 808,601 |
| 2017-09-26 | 2017-09-22 | 1.561 | 521,332 | -8,519 | 0.16% | 813,960 |
| 2017-09-20 | 2017-09-18 | 1.491 | 529,851 | +3,408 | 0.16% | 789,941 |
| 2017-09-19 | 2017-09-15 | 1.491 | 526,443 | +6,815 | 0.16% | 784,860 |
| 2017-09-18 | 2017-09-14 | 1.514 | 519,628 | -3,408 | 0.15% | 786,900 |
| 2017-09-13 | 2017-09-11 | 1.526 | 523,036 | +1,704 | 0.16% | 798,200 |
| 2017-09-12 | 2017-09-08 | 1.538 | 521,332 | -8,519 | 0.16% | 801,720 |
| 2017-09-08 | 2017-09-06 | 1.503 | 529,851 | +8,519 | 0.16% | 796,161 |
| 2017-09-07 | 2017-09-05 | 1.526 | 521,332 | +10,222 | 0.16% | 795,600 |
| 2017-09-06 | 2017-09-04 | 1.514 | 511,110 | -73,259 | 0.15% | 774,000 |
| 2017-09-05 | 2017-09-01 | 1.573 | 584,369 | +10,222 | 0.17% | 919,240 |
| 2017-08-30 | 2017-08-28 | 1.620 | 574,147 | -59,629 | 0.17% | 930,121 |
| 2017-08-28 | 2017-08-24 | 1.620 | 633,776 | +8,518 | 0.19% | 1,026,720 |
| 2017-08-25 | 2017-08-22 | 1.620 | 625,258 | +3,408 | 0.19% | 1,012,921 |
| 2017-08-24 | 2017-08-21 | 1.655 | 621,850 | +13,629 | 0.18% | 1,029,300 |
| 2017-08-22 | 2017-08-18 | 1.585 | 608,221 | +1,704 | 0.18% | 963,901 |
| 2017-08-18 | 2017-08-16 | 1.679 | 606,517 | +37,481 | 0.18% | 1,018,160 |
| 2017-08-17 | 2017-08-15 | 1.667 | 569,036 | +68,148 | 0.17% | 948,561 |
| 2017-08-16 | 2017-08-14 | 1.690 | 500,888 | +34,074 | 0.15% | 846,721 |
| 2017-08-15 | 2017-08-11 | 1.620 | 466,814 | -39,185 | 0.14% | 756,241 |
| 2017-08-14 | 2017-08-10 | 1.702 | 505,999 | -8,518 | 0.15% | 861,300 |
| 2017-08-11 | 2017-08-09 | 1.784 | 514,517 | +27,259 | 0.15% | 918,080 |
| 2017-08-09 | 2017-08-07 | 1.737 | 487,258 | -5,111 | 0.14% | 846,560 |
| 2017-08-08 | 2017-08-04 | 1.737 | 492,369 | -10,222 | 0.15% | 855,440 |
| 2017-08-07 | 2017-08-03 | 1.737 | 502,591 | -160,148 | 0.15% | 873,199 |
| 2017-08-01 | 2017-07-28 | 1.526 | 662,739 | +5,111 | 0.20% | 1,011,400 |
| 2017-07-31 | 2017-07-27 | 1.561 | 657,628 | +27,259 | 0.20% | 1,026,760 |
| 2017-07-28 | 2017-07-26 | 1.550 | 630,369 | -10,222 | 0.19% | 976,800 |
| 2017-07-26 | 2017-07-24 | 1.491 | 640,591 | +117,555 | 0.19% | 955,040 |
| 2017-07-12 | 2017-07-10 | 1.503 | 523,036 | -1,703 | 0.16% | 785,920 |
| 2017-07-10 | 2017-07-06 | 1.479 | 524,739 | -1,704 | 0.16% | 776,159 |
| 2017-07-07 | 2017-07-05 | 1.491 | 526,443 | -3,408 | 0.16% | 784,860 |
| 2017-07-06 | 2017-07-04 | 1.444 | 529,851 | -3,407 | 0.16% | 765,061 |
| 2017-06-30 | 2017-06-28 | 1.397 | 533,258 | +17,037 | 0.16% | 744,940 |
| 2017-06-27 | 2017-06-23 | 1.467 | 516,221 | +1,704 | 0.15% | 757,500 |
| 2017-06-22 | 2017-06-20 | 1.526 | 514,517 | -3,408 | 0.15% | 785,200 |
| 2017-06-21 | 2017-06-19 | 1.561 | 517,925 | -185,703 | 0.15% | 808,641 |
| 2017-06-20 | 2017-06-16 | 1.503 | 703,628 | -27,259 | 0.21% | 1,057,280 |
| 2017-06-19 | 2017-06-15 | 1.526 | 730,887 | -34,074 | 0.22% | 1,115,400 |
| 2017-06-15 | 2017-06-13 | 1.467 | 764,961 | -6,815 | 0.23% | 1,122,500 |
| 2017-06-14 | 2017-06-12 | 1.456 | 771,776 | -20,444 | 0.23% | 1,123,440 |
| 2017-06-13 | 2017-06-09 | 1.491 | 792,220 | -78,370 | 0.24% | 1,181,100 |
| 2017-06-09 | 2017-06-07 | 1.420 | 870,590 | +17,037 | 0.26% | 1,236,619 |
| 2017-06-07 | 2017-06-05 | 1.467 | 853,553 | +5,111 | 0.25% | 1,252,499 |
| 2017-06-06 | 2017-06-02 | 1.479 | 848,442 | +17,037 | 0.25% | 1,254,960 |
| 2017-05-31 | 2017-05-26 | 1.432 | 831,405 | -1,704 | 0.25% | 1,190,720 |
| 2017-05-29 | 2017-05-25 | 1.397 | 833,109 | -3,407 | 0.25% | 1,163,820 |
| 2017-05-26 | 2017-05-24 | 1.385 | 836,516 | -34,074 | 0.25% | 1,158,759 |
| 2017-05-25 | 2017-05-23 | 1.362 | 870,590 | -34,074 | 0.26% | 1,185,519 |
| 2017-05-24 | 2017-05-22 | 1.315 | 904,664 | +10,222 | 0.27% | 1,189,440 |
| 2017-05-23 | 2017-05-19 | 1.327 | 894,442 | +3,407 | 0.27% | 1,186,500 |
| 2017-05-22 | 2017-05-18 | 1.315 | 891,035 | +13,630 | 0.27% | 1,171,520 |
| 2017-05-19 | 2017-05-17 | 1.327 | 877,405 | +1,704 | 0.26% | 1,163,900 |
| 2017-05-17 | 2017-05-15 | 1.338 | 875,701 | -18,741 | 0.26% | 1,171,919 |
| 2017-05-15 | 2017-05-11 | 1.417 | 894,442 | +19,389 | 0.27% | 1,267,455 |
| 2017-05-12 | 2017-05-10 | 1.488 | 875,053 | -16,795 | 0.26% | 1,302,501 |
| 2017-05-11 | 2017-05-09 | 1.488 | 891,848 | +5,038 | 0.27% | 1,327,500 |
| 2017-05-10 | 2017-05-08 | 1.477 | 886,810 | -20,154 | 0.27% | 1,309,441 |
| 2017-05-09 | 2017-05-05 | 1.393 | 906,964 | -30,233 | 0.27% | 1,263,600 |
| 2017-05-08 | 2017-05-04 | 1.417 | 937,197 | -1,679 | 0.28% | 1,328,041 |
| 2017-05-05 | 2017-05-02 | 1.417 | 938,876 | +87,337 | 0.28% | 1,330,420 |
| 2017-05-04 | 2017-04-28 | 1.465 | 851,539 | -21,834 | 0.26% | 1,247,220 |
| 2017-05-02 | 2017-04-27 | 1.369 | 873,373 | -204,907 | 0.26% | 1,196,000 |
| 2017-04-28 | 2017-04-26 | 1.250 | 1,078,280 | +25,194 | 0.33% | 1,348,200 |
| 2017-04-25 | 2017-04-21 | 1.262 | 1,053,086 | -8,398 | 0.32% | 1,329,240 |
| 2017-04-21 | 2017-04-19 | 1.227 | 1,061,484 | -11,757 | 0.32% | 1,301,920 |
| 2017-04-18 | 2017-04-12 | 1.238 | 1,073,241 | -16,796 | 0.32% | 1,329,120 |
| 2017-04-13 | 2017-04-11 | 1.250 | 1,090,037 | +26,873 | 0.33% | 1,362,900 |
| 2017-04-12 | 2017-04-10 | 1.262 | 1,063,164 | -1,679 | 0.32% | 1,341,960 |
| 2017-04-11 | 2017-04-07 | 1.250 | 1,064,843 | -10,078 | 0.32% | 1,331,400 |
| 2017-04-10 | 2017-04-06 | 1.250 | 1,074,921 | -41,989 | 0.32% | 1,344,000 |
| 2017-04-07 | 2017-04-05 | 1.250 | 1,116,910 | +87,337 | 0.34% | 1,396,500 |
| 2017-04-05 | 2017-03-31 | 1.298 | 1,029,573 | -36,950 | 0.31% | 1,336,341 |
| 2017-04-03 | 2017-03-30 | 1.298 | 1,066,523 | -179,713 | 0.32% | 1,384,300 |
| 2017-03-31 | 2017-03-29 | 1.262 | 1,246,236 | -1,680 | 0.38% | 1,573,040 |
| 2017-03-30 | 2017-03-28 | 1.262 | 1,247,916 | -70,541 | 0.38% | 1,575,160 |
| 2017-03-29 | 2017-03-27 | 1.238 | 1,318,457 | -58,785 | 0.40% | 1,632,799 |
| 2017-03-27 | 2017-03-23 | 1.227 | 1,377,242 | +5,039 | 0.42% | 1,689,200 |
| 2017-03-24 | 2017-03-22 | 1.227 | 1,372,203 | +3,359 | 0.41% | 1,683,019 |
| 2017-03-23 | 2017-03-21 | 1.238 | 1,368,844 | +16,795 | 0.41% | 1,695,200 |
| 2017-03-22 | 2017-03-20 | 1.262 | 1,352,049 | -23,514 | 0.41% | 1,706,600 |
| 2017-03-21 | 2017-03-17 | 1.250 | 1,375,563 | -16,795 | 0.42% | 1,719,900 |
| 2017-03-20 | 2017-03-16 | 1.262 | 1,392,358 | +3,359 | 0.42% | 1,757,480 |
| 2017-03-17 | 2017-03-15 | 1.262 | 1,388,999 | +151,161 | 0.42% | 1,753,240 |
| 2017-03-16 | 2017-03-14 | 1.250 | 1,237,838 | -18,476 | 0.37% | 1,547,700 |
| 2017-03-15 | 2017-03-13 | 1.274 | 1,256,314 | +48,708 | 0.38% | 1,600,721 |
| 2017-03-14 | 2017-03-10 | 1.262 | 1,207,606 | -8,398 | 0.36% | 1,524,280 |
| 2017-03-13 | 2017-03-09 | 1.274 | 1,216,004 | -47,028 | 0.37% | 1,549,360 |
| 2017-03-10 | 2017-03-08 | 1.274 | 1,263,032 | +57,105 | 0.38% | 1,609,280 |
| 2017-03-09 | 2017-03-07 | 1.274 | 1,205,927 | +8,398 | 0.36% | 1,536,520 |
| 2017-03-08 | 2017-03-06 | 1.286 | 1,197,529 | +1,680 | 0.36% | 1,540,080 |
| 2017-03-07 | 2017-03-03 | 1.286 | 1,195,849 | -1,680 | 0.36% | 1,537,920 |
| 2017-03-06 | 2017-03-02 | 1.286 | 1,197,529 | -6,718 | 0.36% | 1,540,080 |
| 2017-03-03 | 2017-03-01 | 1.346 | 1,204,247 | -35,271 | 0.36% | 1,620,420 |
| 2017-03-02 | 2017-02-28 | 1.286 | 1,239,518 | -11,757 | 0.37% | 1,594,080 |
| 2017-02-28 | 2017-02-24 | 1.250 | 1,251,275 | -5,039 | 0.38% | 1,564,500 |
| 2017-02-27 | 2017-02-23 | 1.274 | 1,256,314 | +30,233 | 0.38% | 1,600,721 |
| 2017-02-24 | 2017-02-22 | 1.298 | 1,226,081 | -1,680 | 0.37% | 1,591,399 |
| 2017-02-23 | 2017-02-21 | 1.274 | 1,227,761 | -28,553 | 0.37% | 1,564,340 |
| 2017-02-21 | 2017-02-17 | 1.262 | 1,256,314 | +18,476 | 0.38% | 1,585,761 |
| 2017-02-20 | 2017-02-16 | 1.274 | 1,237,838 | +38,630 | 0.37% | 1,577,180 |
| 2017-02-17 | 2017-02-15 | 1.286 | 1,199,208 | +6,718 | 0.36% | 1,542,239 |
| 2017-02-16 | 2017-02-14 | 1.262 | 1,192,490 | +52,066 | 0.36% | 1,505,200 |
| 2017-02-15 | 2017-02-13 | 1.286 | 1,140,424 | -16,795 | 0.34% | 1,466,640 |
| 2017-02-14 | 2017-02-10 | 1.298 | 1,157,219 | +25,193 | 0.35% | 1,502,020 |
| 2017-02-13 | 2017-02-09 | 1.310 | 1,132,026 | -94,055 | 0.34% | 1,482,800 |
| 2017-02-10 | 2017-02-08 | 1.334 | 1,226,081 | +41,989 | 0.37% | 1,635,199 |
| 2017-02-09 | 2017-02-07 | 1.369 | 1,184,092 | -8,398 | 0.36% | 1,621,500 |
| 2017-02-08 | 2017-02-06 | 1.334 | 1,192,490 | +1,679 | 0.36% | 1,590,400 |
| 2017-02-07 | 2017-02-03 | 1.334 | 1,190,811 | -41,989 | 0.36% | 1,588,161 |
| 2017-02-06 | 2017-02-02 | 1.274 | 1,232,800 | -5,038 | 0.37% | 1,570,760 |
| 2017-02-03 | 2017-02-01 | 1.262 | 1,237,838 | -11,757 | 0.37% | 1,562,440 |
| 2017-02-02 | 2017-01-27 | 1.274 | 1,249,595 | +33,591 | 0.38% | 1,592,160 |
| 2017-02-01 | 2017-01-25 | 1.262 | 1,216,004 | +10,077 | 0.37% | 1,534,880 |
| 2017-01-25 | 2017-01-23 | 1.274 | 1,205,927 | +5,039 | 0.36% | 1,536,520 |
| 2017-01-24 | 2017-01-20 | 1.274 | 1,200,888 | -136,045 | 0.36% | 1,530,100 |
| 2017-01-23 | 2017-01-19 | 1.238 | 1,336,933 | +124,288 | 0.40% | 1,655,680 |
| 2017-01-20 | 2017-01-18 | 1.250 | 1,212,645 | -62,144 | 0.37% | 1,516,200 |
| 2017-01-19 | 2017-01-17 | 1.310 | 1,274,789 | +107,492 | 0.38% | 1,669,800 |
| 2017-01-18 | 2017-01-16 | 1.286 | 1,167,297 | +127,647 | 0.35% | 1,501,200 |
| 2017-01-17 | 2017-01-13 | 1.441 | 1,039,650 | +282,167 | 0.31% | 1,497,980 |
| 2017-01-16 | 2017-01-12 | 1.643 | 757,483 | 0.23% | 1,244,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy