History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 184,000 | +0 | 0.04% | 414,000 |
| 2025-10-13 | 2025-10-09 | 2.250 | 184,000 | +0 | 0.04% | 414,000 |
| 2025-10-10 | 2025-10-08 | 2.250 | 184,000 | +0 | 0.04% | 414,000 |
| 2025-10-09 | 2025-10-06 | 2.250 | 184,000 | +0 | 0.04% | 414,000 |
| 2025-10-08 | 2025-10-03 | 2.250 | 184,000 | +0 | 0.04% | 414,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 184,000 | +0 | 0.04% | 412,160 |
| 2025-10-03 | 2025-09-30 | 2.240 | 184,000 | +0 | 0.04% | 412,160 |
| 2025-10-02 | 2025-09-29 | 2.240 | 184,000 | +0 | 0.04% | 412,160 |
| 2025-09-30 | 2025-09-26 | 2.240 | 184,000 | +0 | 0.04% | 412,160 |
| 2025-09-29 | 2025-09-25 | 2.240 | 184,000 | +0 | 0.04% | 412,160 |
| 2025-09-26 | 2025-09-24 | 2.240 | 184,000 | +0 | 0.04% | 412,160 |
| 2025-09-25 | 2025-09-23 | 2.240 | 184,000 | +0 | 0.04% | 412,160 |
| 2025-09-24 | 2025-09-22 | 2.240 | 184,000 | +0 | 0.04% | 412,160 |
| 2025-09-23 | 2025-09-19 | 2.240 | 184,000 | +0 | 0.04% | 412,160 |
| 2025-09-22 | 2025-09-18 | 2.240 | 184,000 | +0 | 0.04% | 412,160 |
| 2025-09-19 | 2025-09-17 | 2.240 | 184,000 | +0 | 0.04% | 412,160 |
| 2025-09-18 | 2025-09-16 | 2.220 | 184,000 | +0 | 0.04% | 408,480 |
| 2025-09-17 | 2025-09-15 | 2.150 | 184,000 | +0 | 0.04% | 395,600 |
| 2025-09-16 | 2025-09-12 | 2.120 | 184,000 | +0 | 0.04% | 390,080 |
| 2025-09-15 | 2025-09-11 | 2.120 | 184,000 | +0 | 0.04% | 390,080 |
| 2025-09-12 | 2025-09-10 | 2.120 | 184,000 | +0 | 0.04% | 390,080 |
| 2025-09-11 | 2025-09-09 | 2.120 | 184,000 | +0 | 0.04% | 390,080 |
| 2025-09-10 | 2025-09-08 | 2.120 | 184,000 | +0 | 0.04% | 390,080 |
| 2025-09-09 | 2025-09-05 | 2.120 | 184,000 | +0 | 0.04% | 390,080 |
| 2025-09-08 | 2025-09-04 | 2.120 | 184,000 | +0 | 0.04% | 390,080 |
| 2025-09-05 | 2025-09-03 | 1.990 | 184,000 | +0 | 0.04% | 366,160 |
| 2025-09-04 | 2025-09-02 | 1.990 | 184,000 | +0 | 0.04% | 366,160 |
| 2025-09-03 | 2025-09-01 | 1.990 | 184,000 | +0 | 0.04% | 366,160 |
| 2025-09-02 | 2025-08-29 | 1.990 | 184,000 | +0 | 0.04% | 366,160 |
| 2025-09-01 | 2025-08-28 | 1.990 | 184,000 | +0 | 0.04% | 366,160 |
| 2025-08-29 | 2025-08-27 | 1.990 | 184,000 | +0 | 0.04% | 366,160 |
| 2025-08-28 | 2025-08-26 | 1.990 | 184,000 | +0 | 0.04% | 366,160 |
| 2025-08-27 | 2025-08-25 | 1.990 | 184,000 | +0 | 0.04% | 366,160 |
| 2025-08-26 | 2025-08-22 | 1.990 | 184,000 | +0 | 0.04% | 366,160 |
| 2025-08-25 | 2025-08-21 | 1.990 | 184,000 | +0 | 0.04% | 366,160 |
| 2025-08-22 | 2025-08-20 | 1.990 | 184,000 | +0 | 0.04% | 366,160 |
| 2025-08-21 | 2025-08-19 | 1.970 | 184,000 | +0 | 0.04% | 362,480 |
| 2025-08-20 | 2025-08-18 | 1.960 | 184,000 | +0 | 0.04% | 360,640 |
| 2025-08-19 | 2025-08-15 | 1.950 | 184,000 | +0 | 0.04% | 358,800 |
| 2025-08-18 | 2025-08-14 | 1.940 | 184,000 | +0 | 0.04% | 356,960 |
| 2025-08-15 | 2025-08-13 | 1.930 | 184,000 | +0 | 0.04% | 355,120 |
| 2025-08-14 | 2025-08-12 | 1.930 | 184,000 | +0 | 0.04% | 355,120 |
| 2025-08-13 | 2025-08-11 | 1.930 | 184,000 | +0 | 0.04% | 355,120 |
| 2025-08-12 | 2025-08-08 | 1.930 | 184,000 | +0 | 0.04% | 355,120 |
| 2025-08-11 | 2025-08-07 | 1.870 | 184,000 | +0 | 0.04% | 344,080 |
| 2025-08-08 | 2025-08-06 | 1.850 | 184,000 | +0 | 0.04% | 340,400 |
| 2025-08-07 | 2025-08-05 | 1.840 | 184,000 | +0 | 0.04% | 338,560 |
| 2025-08-06 | 2025-08-04 | 1.820 | 184,000 | +0 | 0.04% | 334,880 |
| 2025-08-05 | 2025-08-01 | 1.820 | 184,000 | +0 | 0.04% | 334,880 |
| 2025-08-04 | 2025-07-31 | 1.820 | 184,000 | +0 | 0.04% | 334,880 |
| 2025-08-01 | 2025-07-30 | 1.820 | 184,000 | +0 | 0.04% | 334,880 |
| 2025-07-31 | 2025-07-29 | 1.780 | 184,000 | +0 | 0.04% | 327,520 |
| 2025-07-30 | 2025-07-28 | 1.780 | 184,000 | +0 | 0.04% | 327,520 |
| 2025-07-29 | 2025-07-25 | 1.770 | 184,000 | +0 | 0.04% | 325,680 |
| 2025-07-28 | 2025-07-24 | 1.770 | 184,000 | +0 | 0.04% | 325,680 |
| 2025-07-25 | 2025-07-23 | 1.770 | 184,000 | +0 | 0.04% | 325,680 |
| 2025-07-24 | 2025-07-22 | 1.760 | 184,000 | +0 | 0.04% | 323,840 |
| 2025-07-23 | 2025-07-21 | 1.760 | 184,000 | +0 | 0.04% | 323,840 |
| 2025-07-22 | 2025-07-18 | 1.710 | 184,000 | +0 | 0.04% | 314,640 |
| 2025-07-21 | 2025-07-17 | 1.710 | 184,000 | +0 | 0.04% | 314,640 |
| 2025-07-18 | 2025-07-16 | 1.710 | 184,000 | +0 | 0.04% | 314,640 |
| 2025-07-17 | 2025-07-15 | 1.710 | 184,000 | +0 | 0.04% | 314,640 |
| 2025-07-16 | 2025-07-14 | 1.710 | 184,000 | +0 | 0.04% | 314,640 |
| 2025-07-15 | 2025-07-11 | 1.710 | 184,000 | +0 | 0.04% | 314,640 |
| 2025-07-14 | 2025-07-10 | 1.710 | 184,000 | +0 | 0.04% | 314,640 |
| 2025-07-11 | 2025-07-09 | 1.710 | 184,000 | +0 | 0.04% | 314,640 |
| 2025-07-10 | 2025-07-08 | 1.743 | 184,000 | +0 | 0.04% | 320,712 |
| 2025-07-09 | 2025-07-07 | 1.743 | 184,000 | +0 | 0.04% | 320,712 |
| 2025-07-08 | 2025-07-04 | 1.743 | 184,000 | +0 | 0.04% | 320,712 |
| 2025-07-07 | 2025-07-03 | 1.798 | 184,000 | +0 | 0.04% | 330,744 |
| 2025-07-04 | 2025-07-02 | 1.798 | 184,000 | +2,817 | 0.04% | 330,744 |
| 2025-07-03 | 2025-06-30 | 1.798 | 181,183 | +0 | 0.04% | 325,680 |
| 2025-07-02 | 2025-06-27 | 1.787 | 181,183 | +0 | 0.04% | 323,840 |
| 2025-06-30 | 2025-06-26 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2025-06-27 | 2025-06-25 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2025-06-26 | 2025-06-24 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2025-06-25 | 2025-06-23 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2025-06-24 | 2025-06-20 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2025-06-23 | 2025-06-19 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2025-06-20 | 2025-06-18 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2025-06-19 | 2025-06-17 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2025-06-18 | 2025-06-16 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2025-06-17 | 2025-06-13 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2025-06-16 | 2025-06-12 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2025-06-13 | 2025-06-11 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2025-06-12 | 2025-06-10 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2025-06-11 | 2025-06-09 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2025-06-10 | 2025-06-06 | 1.767 | 181,183 | +0 | 0.04% | 320,160 |
| 2025-06-09 | 2025-06-05 | 1.767 | 181,183 | +0 | 0.04% | 320,160 |
| 2025-06-06 | 2025-06-04 | 1.767 | 181,183 | +0 | 0.04% | 320,160 |
| 2025-06-05 | 2025-06-03 | 1.767 | 181,183 | +0 | 0.04% | 320,160 |
| 2025-06-04 | 2025-06-02 | 1.767 | 181,183 | +0 | 0.04% | 320,160 |
| 2025-06-03 | 2025-05-30 | 1.767 | 181,183 | +0 | 0.04% | 320,160 |
| 2025-06-02 | 2025-05-29 | 1.767 | 181,183 | +0 | 0.04% | 320,160 |
| 2025-05-30 | 2025-05-28 | 1.767 | 181,183 | +0 | 0.04% | 320,160 |
| 2025-05-29 | 2025-05-27 | 1.767 | 181,183 | +0 | 0.04% | 320,160 |
| 2025-05-28 | 2025-05-26 | 1.767 | 181,183 | +0 | 0.04% | 320,160 |
| 2025-05-27 | 2025-05-23 | 1.767 | 181,183 | +0 | 0.04% | 320,160 |
| 2025-05-26 | 2025-05-22 | 1.767 | 181,183 | +0 | 0.04% | 320,160 |
| 2025-05-23 | 2025-05-21 | 1.767 | 181,183 | +0 | 0.04% | 320,160 |
| 2025-05-22 | 2025-05-20 | 1.737 | 181,183 | +0 | 0.04% | 314,640 |
| 2025-05-21 | 2025-05-19 | 1.808 | 181,183 | +0 | 0.04% | 327,520 |
| 2025-05-20 | 2025-05-16 | 1.808 | 181,183 | +0 | 0.04% | 327,520 |
| 2025-05-19 | 2025-05-15 | 1.818 | 181,183 | +0 | 0.04% | 329,360 |
| 2025-05-16 | 2025-05-14 | 1.818 | 181,183 | +0 | 0.04% | 329,360 |
| 2025-05-15 | 2025-05-13 | 1.818 | 181,183 | +0 | 0.04% | 329,360 |
| 2025-05-14 | 2025-05-12 | 1.818 | 181,183 | +0 | 0.04% | 329,360 |
| 2025-05-13 | 2025-05-09 | 1.818 | 181,183 | +0 | 0.04% | 329,360 |
| 2025-05-12 | 2025-05-08 | 1.818 | 181,183 | +0 | 0.04% | 329,360 |
| 2025-05-09 | 2025-05-07 | 1.818 | 181,183 | +0 | 0.04% | 329,360 |
| 2025-05-08 | 2025-05-06 | 1.716 | 181,183 | +0 | 0.04% | 310,960 |
| 2025-05-07 | 2025-05-02 | 1.716 | 181,183 | +0 | 0.04% | 310,960 |
| 2025-05-06 | 2025-04-30 | 1.716 | 181,183 | +0 | 0.04% | 310,960 |
| 2025-05-02 | 2025-04-29 | 1.716 | 181,183 | +0 | 0.04% | 310,960 |
| 2025-04-30 | 2025-04-28 | 1.716 | 181,183 | +0 | 0.04% | 310,960 |
| 2025-04-29 | 2025-04-25 | 1.716 | 181,183 | +0 | 0.04% | 310,960 |
| 2025-04-28 | 2025-04-24 | 1.716 | 181,183 | +0 | 0.04% | 310,960 |
| 2025-04-25 | 2025-04-23 | 1.676 | 181,183 | +0 | 0.04% | 303,600 |
| 2025-04-24 | 2025-04-22 | 1.676 | 181,183 | +0 | 0.04% | 303,600 |
| 2025-04-23 | 2025-04-17 | 1.818 | 181,183 | +0 | 0.04% | 329,360 |
| 2025-04-22 | 2025-04-16 | 1.818 | 181,183 | +0 | 0.04% | 329,360 |
| 2025-04-17 | 2025-04-15 | 1.818 | 181,183 | +0 | 0.04% | 329,360 |
| 2025-04-16 | 2025-04-14 | 1.818 | 181,183 | +0 | 0.04% | 329,360 |
| 2025-04-15 | 2025-04-11 | 1.818 | 181,183 | +0 | 0.04% | 329,360 |
| 2025-04-14 | 2025-04-10 | 1.818 | 181,183 | +0 | 0.04% | 329,360 |
| 2025-04-11 | 2025-04-09 | 1.818 | 181,183 | +0 | 0.04% | 329,360 |
| 2025-04-10 | 2025-04-08 | 1.818 | 181,183 | +0 | 0.04% | 329,360 |
| 2025-04-09 | 2025-04-07 | 1.818 | 181,183 | +0 | 0.04% | 329,360 |
| 2025-04-08 | 2025-04-03 | 1.818 | 181,183 | +0 | 0.04% | 329,360 |
| 2025-04-07 | 2025-04-02 | 1.828 | 181,183 | +0 | 0.04% | 331,200 |
| 2025-04-03 | 2025-04-01 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-04-02 | 2025-03-31 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-04-01 | 2025-03-28 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-31 | 2025-03-27 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-28 | 2025-03-26 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-27 | 2025-03-25 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-26 | 2025-03-24 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-25 | 2025-03-21 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-24 | 2025-03-20 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-21 | 2025-03-19 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-20 | 2025-03-18 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-19 | 2025-03-17 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-18 | 2025-03-14 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-17 | 2025-03-13 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-14 | 2025-03-12 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-13 | 2025-03-11 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-12 | 2025-03-10 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-11 | 2025-03-07 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-10 | 2025-03-06 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-07 | 2025-03-05 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-06 | 2025-03-04 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-05 | 2025-03-03 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-04 | 2025-02-28 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-03-03 | 2025-02-27 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-02-28 | 2025-02-26 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-02-27 | 2025-02-25 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-02-26 | 2025-02-24 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-02-25 | 2025-02-21 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-02-24 | 2025-02-20 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-02-21 | 2025-02-19 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-02-20 | 2025-02-18 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-02-19 | 2025-02-17 | 1.249 | 181,183 | +0 | 0.04% | 226,320 |
| 2025-02-18 | 2025-02-14 | 1.249 | 181,183 | +0 | 0.04% | 226,320 |
| 2025-02-17 | 2025-02-13 | 1.249 | 181,183 | +0 | 0.04% | 226,320 |
| 2025-02-14 | 2025-02-12 | 1.249 | 181,183 | +0 | 0.04% | 226,320 |
| 2025-02-13 | 2025-02-11 | 1.249 | 181,183 | +0 | 0.04% | 226,320 |
| 2025-02-12 | 2025-02-10 | 1.249 | 181,183 | +0 | 0.04% | 226,320 |
| 2025-02-11 | 2025-02-07 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-02-10 | 2025-02-06 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-02-07 | 2025-02-05 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-02-06 | 2025-02-04 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-02-05 | 2025-02-03 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-02-04 | 2025-01-28 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-02-03 | 2025-01-24 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-27 | 2025-01-23 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-24 | 2025-01-22 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-23 | 2025-01-21 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-22 | 2025-01-20 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-21 | 2025-01-17 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-20 | 2025-01-16 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-17 | 2025-01-15 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-16 | 2025-01-14 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-15 | 2025-01-13 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-14 | 2025-01-10 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-13 | 2025-01-09 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-10 | 2025-01-08 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-09 | 2025-01-07 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-08 | 2025-01-06 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-07 | 2025-01-03 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-06 | 2025-01-02 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-03 | 2024-12-31 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2025-01-02 | 2024-12-27 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-30 | 2024-12-24 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-27 | 2024-12-20 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-23 | 2024-12-19 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-20 | 2024-12-18 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-19 | 2024-12-17 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-18 | 2024-12-16 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-17 | 2024-12-13 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-16 | 2024-12-12 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-13 | 2024-12-11 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-12 | 2024-12-10 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-11 | 2024-12-09 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-10 | 2024-12-06 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-09 | 2024-12-05 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-06 | 2024-12-04 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-05 | 2024-12-03 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-04 | 2024-12-02 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-03 | 2024-11-29 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-12-02 | 2024-11-28 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-29 | 2024-11-27 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-28 | 2024-11-26 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-27 | 2024-11-25 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-26 | 2024-11-22 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-25 | 2024-11-21 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-22 | 2024-11-20 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-21 | 2024-11-19 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-20 | 2024-11-18 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-19 | 2024-11-15 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-18 | 2024-11-14 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-15 | 2024-11-13 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-14 | 2024-11-12 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-13 | 2024-11-11 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-12 | 2024-11-08 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-11 | 2024-11-07 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-08 | 2024-11-06 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-07 | 2024-11-05 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-06 | 2024-11-04 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-05 | 2024-11-01 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-04 | 2024-10-31 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-11-01 | 2024-10-30 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-10-31 | 2024-10-29 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-10-30 | 2024-10-28 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-10-29 | 2024-10-25 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-10-28 | 2024-10-24 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-10-25 | 2024-10-23 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-10-24 | 2024-10-22 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-10-23 | 2024-10-21 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-10-22 | 2024-10-18 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-10-21 | 2024-10-17 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-10-18 | 2024-10-16 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-10-17 | 2024-10-15 | 1.249 | 181,183 | +0 | 0.04% | 226,320 |
| 2024-10-16 | 2024-10-14 | 1.249 | 181,183 | +0 | 0.04% | 226,320 |
| 2024-10-15 | 2024-10-10 | 1.249 | 181,183 | +0 | 0.04% | 226,320 |
| 2024-10-14 | 2024-10-09 | 1.249 | 181,183 | +0 | 0.04% | 226,320 |
| 2024-10-10 | 2024-10-08 | 1.249 | 181,183 | +0 | 0.04% | 226,320 |
| 2024-10-09 | 2024-10-07 | 1.249 | 181,183 | +0 | 0.04% | 226,320 |
| 2024-10-08 | 2024-10-04 | 1.249 | 181,183 | +0 | 0.04% | 226,320 |
| 2024-10-07 | 2024-10-03 | 1.249 | 181,183 | +0 | 0.04% | 226,320 |
| 2024-10-04 | 2024-10-02 | 1.249 | 181,183 | +0 | 0.04% | 226,320 |
| 2024-10-03 | 2024-09-30 | 1.249 | 181,183 | +0 | 0.04% | 226,320 |
| 2024-10-02 | 2024-09-27 | 1.249 | 181,183 | +0 | 0.04% | 226,320 |
| 2024-09-30 | 2024-09-26 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-09-27 | 2024-09-25 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-09-26 | 2024-09-24 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-09-25 | 2024-09-23 | 1.239 | 181,183 | +0 | 0.04% | 224,480 |
| 2024-09-24 | 2024-09-20 | 1.483 | 181,183 | +0 | 0.04% | 268,640 |
| 2024-09-23 | 2024-09-19 | 1.483 | 181,183 | +0 | 0.04% | 268,640 |
| 2024-09-20 | 2024-09-17 | 1.483 | 181,183 | +0 | 0.04% | 268,640 |
| 2024-09-19 | 2024-09-16 | 1.483 | 181,183 | +0 | 0.04% | 268,640 |
| 2024-09-17 | 2024-09-13 | 1.483 | 181,183 | +0 | 0.04% | 268,640 |
| 2024-09-16 | 2024-09-12 | 1.483 | 181,183 | +0 | 0.04% | 268,640 |
| 2024-09-13 | 2024-09-11 | 1.483 | 181,183 | +0 | 0.04% | 268,640 |
| 2024-09-12 | 2024-09-10 | 1.483 | 181,183 | +0 | 0.04% | 268,640 |
| 2024-09-11 | 2024-09-09 | 1.726 | 181,183 | +0 | 0.04% | 312,800 |
| 2024-09-10 | 2024-09-05 | 1.726 | 181,183 | +0 | 0.04% | 312,800 |
| 2024-09-09 | 2024-09-04 | 1.726 | 181,183 | +0 | 0.04% | 312,800 |
| 2024-09-05 | 2024-09-03 | 1.726 | 181,183 | +0 | 0.04% | 312,800 |
| 2024-09-04 | 2024-09-02 | 1.726 | 181,183 | +0 | 0.04% | 312,800 |
| 2024-09-03 | 2024-08-30 | 1.726 | 181,183 | +0 | 0.04% | 312,800 |
| 2024-09-02 | 2024-08-29 | 1.726 | 181,183 | +0 | 0.04% | 312,800 |
| 2024-08-30 | 2024-08-28 | 1.726 | 181,183 | +0 | 0.04% | 312,800 |
| 2024-08-29 | 2024-08-27 | 1.726 | 181,183 | +0 | 0.04% | 312,800 |
| 2024-08-28 | 2024-08-26 | 1.726 | 181,183 | +0 | 0.04% | 312,800 |
| 2024-08-27 | 2024-08-23 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-26 | 2024-08-22 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-23 | 2024-08-21 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-22 | 2024-08-20 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-21 | 2024-08-19 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-20 | 2024-08-16 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-19 | 2024-08-15 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-16 | 2024-08-14 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-15 | 2024-08-13 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-14 | 2024-08-12 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-13 | 2024-08-09 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-12 | 2024-08-08 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-09 | 2024-08-07 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-08 | 2024-08-06 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-07 | 2024-08-05 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-06 | 2024-08-02 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-05 | 2024-08-01 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-02 | 2024-07-31 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-08-01 | 2024-07-30 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-31 | 2024-07-29 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-30 | 2024-07-26 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-29 | 2024-07-25 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-26 | 2024-07-24 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-25 | 2024-07-23 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-24 | 2024-07-22 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-23 | 2024-07-19 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-22 | 2024-07-18 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-19 | 2024-07-17 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-18 | 2024-07-16 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-17 | 2024-07-15 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-16 | 2024-07-12 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-15 | 2024-07-11 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-12 | 2024-07-10 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-11 | 2024-07-09 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-10 | 2024-07-08 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-09 | 2024-07-05 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-08 | 2024-07-04 | 1.777 | 181,183 | +0 | 0.04% | 322,000 |
| 2024-07-05 | 2024-07-03 | 1.591 | 181,183 | +0 | 0.04% | 288,231 |
| 2024-07-04 | 2024-07-02 | 1.591 | 181,183 | +1,906 | 0.04% | 288,231 |
| 2024-07-03 | 2024-06-28 | 1.591 | 179,277 | +0 | 0.04% | 285,199 |
| 2024-07-02 | 2024-06-27 | 1.591 | 179,277 | +0 | 0.04% | 285,199 |
| 2024-06-28 | 2024-06-26 | 1.591 | 179,277 | +0 | 0.04% | 285,199 |
| 2024-06-27 | 2024-06-25 | 1.591 | 179,277 | +0 | 0.04% | 285,199 |
| 2024-06-26 | 2024-06-24 | 1.591 | 179,277 | +0 | 0.04% | 285,199 |
| 2024-06-25 | 2024-06-21 | 1.591 | 179,277 | +0 | 0.04% | 285,199 |
| 2024-06-24 | 2024-06-20 | 1.591 | 179,277 | +0 | 0.04% | 285,199 |
| 2024-06-21 | 2024-06-19 | 1.591 | 179,277 | +0 | 0.04% | 285,199 |
| 2024-06-20 | 2024-06-18 | 1.601 | 179,277 | +0 | 0.04% | 287,039 |
| 2024-06-19 | 2024-06-17 | 1.601 | 179,277 | +0 | 0.04% | 287,039 |
| 2024-06-18 | 2024-06-14 | 1.601 | 179,277 | +0 | 0.04% | 287,039 |
| 2024-06-17 | 2024-06-13 | 1.601 | 179,277 | +0 | 0.04% | 287,039 |
| 2024-06-14 | 2024-06-12 | 1.601 | 179,277 | +0 | 0.04% | 287,039 |
| 2024-06-13 | 2024-06-11 | 1.601 | 179,277 | -1,949 | 0.04% | 287,039 |
| 2023-07-21 | 2023-07-19 | 2.504 | 181,226 | -81,844 | 0.04% | 453,840 |
| 2023-07-20 | 2023-07-18 | 2.463 | 263,070 | -13,641 | 0.06% | 647,999 |
| 2023-07-10 | 2023-07-06 | 2.648 | 276,711 | -1,949 | 0.06% | 732,720 |
| 2023-07-06 | 2023-07-04 | 2.769 | 278,660 | +4,943 | 0.06% | 771,586 |
| 2023-07-05 | 2023-07-03 | 2.769 | 273,717 | -1,914 | 0.06% | 757,899 |
| 2023-06-28 | 2023-06-26 | 3.061 | 275,631 | -19,141 | 0.07% | 843,839 |
| 2023-02-22 | 2023-02-20 | 3.302 | 294,772 | +1,914 | 0.07% | 973,278 |
| 2023-01-04 | 2022-12-30 | 3.302 | 292,858 | +1,914 | 0.07% | 966,959 |
| 2022-07-06 | 2022-07-04 | 3.381 | 290,944 | +7,712 | 0.07% | 983,674 |
| 2022-04-27 | 2022-04-25 | 3.435 | 283,232 | -18,634 | 0.07% | 972,800 |
| 2022-03-07 | 2022-03-03 | 4.079 | 301,866 | +18,634 | 0.07% | 1,231,202 |
| 2021-12-29 | 2021-12-24 | 4.272 | 283,232 | +139,753 | 0.07% | 1,209,920 |
| 2021-12-28 | 2021-12-22 | 4.272 | 143,479 | +11,180 | 0.04% | 612,919 |
| 2021-07-13 | 2021-07-09 | 4.401 | 132,299 | -40,994 | 0.03% | 582,199 |
| 2021-07-06 | 2021-07-02 | 4.129 | 173,293 | +289 | 0.04% | 715,593 |
| 2021-04-29 | 2021-04-27 | 4.184 | 173,004 | -33,128 | 0.04% | 723,800 |
| 2021-04-28 | 2021-04-26 | 3.977 | 206,132 | -88,343 | 0.05% | 819,838 |
| 2021-04-20 | 2021-04-16 | 3.760 | 294,475 | -5,521 | 0.07% | 1,107,200 |
| 2021-04-15 | 2021-04-13 | 4.021 | 299,996 | +1,840 | 0.07% | 1,206,199 |
| 2021-04-08 | 2021-04-01 | 4.021 | 298,156 | +27,607 | 0.07% | 1,198,801 |
| 2021-04-01 | 2021-03-30 | 3.858 | 270,549 | +93,864 | 0.07% | 1,043,701 |
| 2021-03-01 | 2021-02-25 | 4.325 | 176,685 | -1,840 | 0.04% | 764,160 |
| 2021-02-25 | 2021-02-23 | 4.184 | 178,525 | +5,521 | 0.04% | 746,898 |
| 2021-02-24 | 2021-02-22 | 4.282 | 173,004 | -53,374 | 0.04% | 740,720 |
| 2021-02-18 | 2021-02-16 | 4.347 | 226,378 | +27,607 | 0.06% | 984,002 |
| 2021-01-11 | 2021-01-07 | 3.260 | 198,771 | -3,680 | 0.05% | 648,001 |
| 2021-01-05 | 2020-12-31 | 2.532 | 202,451 | -12,884 | 0.05% | 512,599 |
| 2020-12-10 | 2020-12-08 | 2.499 | 215,335 | -165,642 | 0.05% | 538,201 |
| 2020-09-16 | 2020-09-14 | 1.989 | 380,977 | -5,521 | 0.10% | 757,620 |
| 2020-09-09 | 2020-09-07 | 2.173 | 386,498 | -5,522 | 0.10% | 839,999 |
| 2020-09-07 | 2020-09-03 | 2.293 | 392,020 | -9,202 | 0.10% | 898,861 |
| 2020-08-31 | 2020-08-27 | 2.456 | 401,222 | -5,521 | 0.10% | 985,360 |
| 2020-08-26 | 2020-08-24 | 2.695 | 406,743 | -7,362 | 0.10% | 1,096,159 |
| 2020-08-20 | 2020-08-18 | 2.141 | 414,105 | +5,521 | 0.10% | 886,499 |
| 2020-08-19 | 2020-08-17 | 1.999 | 408,584 | +16,564 | 0.10% | 816,960 |
| 2020-08-13 | 2020-08-11 | 2.586 | 392,020 | +103,066 | 0.10% | 1,013,881 |
| 2020-08-11 | 2020-08-07 | 2.239 | 288,954 | -47,852 | 0.07% | 646,841 |
| 2020-08-10 | 2020-08-06 | 2.217 | 336,806 | +9,203 | 0.09% | 746,641 |
| 2020-08-05 | 2020-08-03 | 1.630 | 327,603 | -5,522 | 0.08% | 533,999 |
| 2020-08-04 | 2020-07-31 | 1.467 | 333,125 | -36,809 | 0.08% | 488,700 |
| 2020-07-31 | 2020-07-29 | 1.521 | 369,934 | +9,202 | 0.09% | 562,800 |
| 2020-07-06 | 2020-07-02 | 1.308 | 360,732 | +6,970 | 0.09% | 471,674 |
| 2020-06-05 | 2020-06-03 | 1.363 | 353,762 | -12,634 | 0.09% | 482,160 |
| 2020-05-20 | 2020-05-18 | 1.064 | 366,396 | -1,805 | 0.09% | 389,760 |
| 2020-05-15 | 2020-05-13 | 1.053 | 368,201 | -5,415 | 0.09% | 387,600 |
| 2020-04-06 | 2020-04-02 | 0.964 | 373,616 | +5,415 | 0.10% | 360,180 |
| 2020-02-28 | 2020-02-26 | 1.130 | 368,201 | -36,098 | 0.09% | 416,160 |
| 2020-02-26 | 2020-02-24 | 1.175 | 404,299 | -1,805 | 0.10% | 474,880 |
| 2020-01-15 | 2020-01-13 | 1.341 | 406,104 | -36,098 | 0.10% | 544,500 |
| 2020-01-02 | 2019-12-27 | 1.363 | 442,202 | -41,513 | 0.11% | 602,700 |
| 2019-12-13 | 2019-12-11 | 1.396 | 483,715 | +1,805 | 0.12% | 675,360 |
| 2019-11-19 | 2019-11-15 | 1.363 | 481,910 | -1,805 | 0.12% | 656,820 |
| 2019-09-19 | 2019-09-17 | 1.429 | 483,715 | -4,627,788 | 0.12% | 691,440 |
| 2019-09-06 | 2019-09-04 | 1.330 | 5,111,503 | -37,903 | 1.32% | 6,796,810 |
| 2019-08-27 | 2019-08-23 | 1.330 | 5,149,406 | +115,522 | 1.33% | 6,847,210 |
| 2019-07-09 | 2019-07-05 | 1.498 | 5,033,884 | +156,396 | 1.32% | 7,541,483 |
| 2019-06-13 | 2019-06-11 | 1.487 | 4,877,488 | -236,092 | 1.32% | 7,251,400 |
| 2019-05-14 | 2019-05-09 | 1.452 | 5,113,580 | +3,497 | 1.39% | 7,426,960 |
| 2019-04-03 | 2019-04-01 | 1.487 | 5,110,083 | -96,185 | 1.39% | 7,597,201 |
| 2019-03-11 | 2019-03-07 | 1.613 | 5,206,268 | -17,489 | 1.51% | 8,395,139 |
| 2019-03-08 | 2019-03-06 | 1.601 | 5,223,757 | -26,232 | 1.51% | 8,363,601 |
| 2019-03-04 | 2019-02-28 | 1.418 | 5,249,989 | +17,488 | 1.52% | 7,444,960 |
| 2019-02-27 | 2019-02-25 | 1.407 | 5,232,501 | -33,228 | 1.52% | 7,360,320 |
| 2019-02-15 | 2019-02-13 | 1.349 | 5,265,729 | -3,497 | 1.53% | 7,105,961 |
| 2019-02-11 | 2019-02-04 | 1.315 | 5,269,226 | -3,498 | 1.53% | 6,929,900 |
| 2019-02-08 | 2019-01-31 | 1.269 | 5,272,724 | +26,233 | 1.53% | 6,693,300 |
| 2018-11-13 | 2018-11-09 | 1.258 | 5,246,491 | -17,489 | 1.52% | 6,599,999 |
| 2018-11-05 | 2018-11-01 | 1.258 | 5,263,980 | +26,233 | 1.53% | 6,622,000 |
| 2018-10-11 | 2018-10-09 | 1.361 | 5,237,747 | -1,749 | 1.52% | 7,128,100 |
| 2018-09-17 | 2018-09-13 | 1.418 | 5,239,496 | -1,749 | 1.52% | 7,430,080 |
| 2018-07-11 | 2018-07-09 | 1.430 | 5,241,245 | -8,744 | 1.52% | 7,492,500 |
| 2018-07-09 | 2018-07-05 | 1.315 | 5,249,989 | -6,995 | 1.52% | 6,904,600 |
| 2018-05-21 | 2018-05-17 | 1.464 | 5,256,984 | +1,748 | 1.52% | 7,695,359 |
| 2018-05-17 | 2018-05-15 | 1.475 | 5,255,236 | -38,474 | 1.52% | 7,752,901 |
| 2018-05-15 | 2018-05-11 | 1.456 | 5,293,710 | +136,612 | 1.53% | 7,705,820 |
| 2018-05-07 | 2018-05-03 | 1.385 | 5,157,098 | -153,333 | 1.53% | 7,143,720 |
| 2018-04-12 | 2018-04-10 | 1.467 | 5,310,431 | +42,593 | 1.58% | 7,792,500 |
| 2018-03-27 | 2018-03-23 | 1.467 | 5,267,838 | -42,593 | 1.57% | 7,729,999 |
| 2018-03-26 | 2018-03-22 | 1.503 | 5,310,431 | +51,111 | 1.58% | 7,979,520 |
| 2018-03-23 | 2018-03-21 | 1.526 | 5,259,320 | +37,481 | 1.56% | 8,026,200 |
| 2018-03-20 | 2018-03-16 | 1.526 | 5,221,839 | +46,000 | 1.55% | 7,969,001 |
| 2018-03-14 | 2018-03-12 | 1.491 | 5,175,839 | -100,518 | 1.54% | 7,716,520 |
| 2018-03-08 | 2018-03-06 | 1.503 | 5,276,357 | +13,630 | 1.57% | 7,928,320 |
| 2018-03-01 | 2018-02-27 | 1.597 | 5,262,727 | -15,334 | 1.57% | 8,402,079 |
| 2018-02-22 | 2018-02-20 | 1.479 | 5,278,061 | -25,555 | 1.57% | 7,806,961 |
| 2018-02-14 | 2018-02-12 | 1.432 | 5,303,616 | +25,555 | 1.58% | 7,595,720 |
| 2018-02-08 | 2018-02-06 | 1.503 | 5,278,061 | -44,296 | 1.57% | 7,930,881 |
| 2018-02-07 | 2018-02-05 | 1.585 | 5,322,357 | +35,778 | 1.58% | 8,434,800 |
| 2018-02-06 | 2018-02-02 | 1.667 | 5,286,579 | +95,407 | 1.57% | 8,812,520 |
| 2018-01-30 | 2018-01-26 | 1.561 | 5,191,172 | -30,667 | 1.54% | 8,105,020 |
| 2018-01-17 | 2018-01-15 | 1.550 | 5,221,839 | -6,814 | 1.55% | 8,091,601 |
| 2018-01-10 | 2018-01-08 | 1.550 | 5,228,653 | -6,815 | 1.56% | 8,102,159 |
| 2018-01-09 | 2018-01-05 | 1.585 | 5,235,468 | +17,037 | 1.56% | 8,297,100 |
| 2017-12-14 | 2017-12-12 | 1.456 | 5,218,431 | -1,704 | 1.55% | 7,596,240 |
| 2017-12-08 | 2017-12-06 | 1.479 | 5,220,135 | +17,037 | 1.55% | 7,721,280 |
| 2017-11-24 | 2017-11-22 | 1.597 | 5,203,098 | -1,704 | 1.55% | 8,306,880 |
| 2017-11-21 | 2017-11-17 | 1.561 | 5,204,802 | -1,703 | 1.55% | 8,126,301 |
| 2017-11-14 | 2017-11-10 | 1.597 | 5,206,505 | -5,111 | 1.55% | 8,312,320 |
| 2017-11-06 | 2017-11-02 | 1.620 | 5,211,616 | -1,704 | 1.55% | 8,442,839 |
| 2017-10-31 | 2017-10-27 | 1.538 | 5,213,320 | -1,704 | 1.55% | 8,017,200 |
| 2017-10-16 | 2017-10-12 | 1.550 | 5,215,024 | -1,703 | 1.55% | 8,081,040 |
| 2017-10-10 | 2017-10-06 | 1.597 | 5,216,727 | -1,704 | 1.55% | 8,328,639 |
| 2017-09-27 | 2017-09-25 | 1.550 | 5,218,431 | -17,037 | 1.55% | 8,086,320 |
| 2017-09-26 | 2017-09-22 | 1.561 | 5,235,468 | -3,408 | 1.56% | 8,174,180 |
| 2017-09-08 | 2017-09-06 | 1.503 | 5,238,876 | -10,222 | 1.56% | 7,872,001 |
| 2017-09-06 | 2017-09-04 | 1.514 | 5,249,098 | +13,630 | 1.56% | 7,948,980 |
| 2017-09-04 | 2017-08-31 | 1.597 | 5,235,468 | +25,555 | 1.56% | 8,358,560 |
| 2017-08-29 | 2017-08-25 | 1.620 | 5,209,913 | -34,074 | 1.55% | 8,440,081 |
| 2017-08-22 | 2017-08-18 | 1.585 | 5,243,987 | +6,815 | 1.56% | 8,310,601 |
| 2017-08-21 | 2017-08-17 | 1.620 | 5,237,172 | +17,037 | 1.56% | 8,484,240 |
| 2017-08-18 | 2017-08-16 | 1.679 | 5,220,135 | -13,629 | 1.55% | 8,763,040 |
| 2017-08-17 | 2017-08-15 | 1.667 | 5,233,764 | +13,629 | 1.56% | 8,724,479 |
| 2017-08-15 | 2017-08-11 | 1.620 | 5,220,135 | -93,703 | 1.55% | 8,456,640 |
| 2017-08-14 | 2017-08-10 | 1.702 | 5,313,838 | -8,519 | 1.58% | 9,045,099 |
| 2017-08-11 | 2017-08-09 | 1.784 | 5,322,357 | -8,518 | 1.58% | 9,496,960 |
| 2017-08-10 | 2017-08-08 | 1.737 | 5,330,875 | +34,074 | 1.59% | 9,261,839 |
| 2017-08-09 | 2017-08-07 | 1.737 | 5,296,801 | -85,185 | 1.58% | 9,202,639 |
| 2017-08-07 | 2017-08-03 | 1.737 | 5,381,986 | -105,630 | 1.60% | 9,350,639 |
| 2017-08-04 | 2017-08-02 | 1.573 | 5,487,616 | -34,074 | 1.63% | 8,632,281 |
| 2017-08-01 | 2017-07-28 | 1.526 | 5,521,690 | -51,111 | 1.64% | 8,426,601 |
| 2017-07-28 | 2017-07-26 | 1.550 | 5,572,801 | -6,814 | 1.66% | 8,635,441 |
| 2017-07-27 | 2017-07-25 | 1.491 | 5,579,615 | -206,148 | 1.66% | 8,318,499 |
| 2017-07-26 | 2017-07-24 | 1.491 | 5,785,763 | -279,407 | 1.72% | 8,625,840 |
| 2017-07-25 | 2017-07-21 | 1.514 | 6,065,170 | -1,703 | 1.80% | 9,184,800 |
| 2017-07-24 | 2017-07-20 | 1.503 | 6,066,873 | -369,703 | 1.80% | 9,116,159 |
| 2017-07-21 | 2017-07-19 | 1.503 | 6,436,576 | -1,704 | 1.91% | 9,671,680 |
| 2017-07-19 | 2017-07-17 | 1.467 | 6,438,280 | -1,704 | 1.91% | 9,447,500 |
| 2017-07-18 | 2017-07-14 | 1.467 | 6,439,984 | -11,925 | 1.92% | 9,450,001 |
| 2017-07-17 | 2017-07-13 | 1.479 | 6,451,909 | -1,704 | 1.92% | 9,543,239 |
| 2017-07-14 | 2017-07-12 | 1.503 | 6,453,613 | +17,037 | 1.92% | 9,697,280 |
| 2017-07-13 | 2017-07-11 | 1.491 | 6,436,576 | -17,037 | 1.91% | 9,596,120 |
| 2017-07-12 | 2017-07-10 | 1.503 | 6,453,613 | -85,185 | 1.92% | 9,697,280 |
| 2017-07-07 | 2017-07-05 | 1.491 | 6,538,798 | -1,704 | 1.94% | 9,748,520 |
| 2017-07-05 | 2017-07-03 | 1.432 | 6,540,502 | -17,037 | 1.95% | 9,367,160 |
| 2017-07-03 | 2017-06-29 | 1.432 | 6,557,539 | -13,629 | 1.95% | 9,391,560 |
| 2017-06-30 | 2017-06-28 | 1.397 | 6,571,168 | -10,223 | 1.95% | 9,179,659 |
| 2017-06-29 | 2017-06-27 | 1.432 | 6,581,391 | -57,925 | 1.96% | 9,425,721 |
| 2017-06-28 | 2017-06-26 | 1.432 | 6,639,316 | -68,148 | 1.97% | 9,508,679 |
| 2017-06-22 | 2017-06-20 | 1.526 | 6,707,464 | -17,037 | 2.00% | 10,236,199 |
| 2017-06-21 | 2017-06-19 | 1.561 | 6,724,501 | -107,333 | 2.00% | 10,499,019 |
| 2017-06-20 | 2017-06-16 | 1.503 | 6,831,834 | -155,037 | 2.03% | 10,265,599 |
| 2017-06-19 | 2017-06-15 | 1.526 | 6,986,871 | -54,518 | 2.08% | 10,662,600 |
| 2017-06-16 | 2017-06-14 | 1.467 | 7,041,389 | -5,112 | 2.09% | 10,332,499 |
| 2017-06-15 | 2017-06-13 | 1.467 | 7,046,501 | -85,185 | 2.10% | 10,340,001 |
| 2017-06-09 | 2017-06-07 | 1.420 | 7,131,686 | +34,074 | 2.12% | 10,130,121 |
| 2017-06-08 | 2017-06-06 | 1.456 | 7,097,612 | +8,519 | 2.11% | 10,331,681 |
| 2017-06-07 | 2017-06-05 | 1.467 | 7,089,093 | -1,704 | 2.11% | 10,402,500 |
| 2017-06-06 | 2017-06-02 | 1.479 | 7,090,797 | -74,963 | 2.11% | 10,488,240 |
| 2017-06-05 | 2017-06-01 | 1.432 | 7,165,760 | -255,554 | 2.13% | 10,262,641 |
| 2017-06-01 | 2017-05-29 | 1.420 | 7,421,314 | -42,593 | 2.21% | 10,541,519 |
| 2017-05-29 | 2017-05-25 | 1.397 | 7,463,907 | -17,037 | 2.22% | 10,426,780 |
| 2017-05-26 | 2017-05-24 | 1.385 | 7,480,944 | -8,518 | 2.23% | 10,362,760 |
| 2017-05-25 | 2017-05-23 | 1.362 | 7,489,462 | -15,334 | 2.23% | 10,198,719 |
| 2017-05-24 | 2017-05-22 | 1.315 | 7,504,796 | +22,148 | 2.23% | 9,867,200 |
| 2017-05-22 | 2017-05-18 | 1.315 | 7,482,648 | +25,556 | 2.23% | 9,838,081 |
| 2017-05-19 | 2017-05-17 | 1.327 | 7,457,092 | +27,259 | 2.22% | 9,892,020 |
| 2017-05-18 | 2017-05-16 | 1.362 | 7,429,833 | -69,852 | 2.21% | 10,117,520 |
| 2017-05-16 | 2017-05-12 | 1.429 | 7,499,685 | +22,148 | 2.23% | 10,716,619 |
| 2017-05-15 | 2017-05-11 | 1.417 | 7,477,537 | +129,446 | 2.22% | 10,595,930 |
| 2017-05-12 | 2017-05-10 | 1.488 | 7,348,091 | +13,437 | 2.22% | 10,937,500 |
| 2017-05-11 | 2017-05-09 | 1.488 | 7,334,654 | +53,746 | 2.21% | 10,917,499 |
| 2017-05-10 | 2017-05-08 | 1.477 | 7,280,908 | +48,707 | 2.20% | 10,750,800 |
| 2017-05-09 | 2017-05-05 | 1.393 | 7,232,201 | -3,359 | 2.18% | 10,076,040 |
| 2017-05-08 | 2017-05-04 | 1.417 | 7,235,560 | +43,669 | 2.18% | 10,253,040 |
| 2017-05-05 | 2017-05-02 | 1.417 | 7,191,891 | +970,787 | 2.17% | 10,191,159 |
| 2017-05-04 | 2017-04-28 | 1.465 | 6,221,104 | -164,597 | 1.88% | 9,111,840 |
| 2017-05-02 | 2017-04-27 | 1.369 | 6,385,701 | +141,083 | 1.93% | 8,744,600 |
| 2017-04-28 | 2017-04-26 | 1.250 | 6,244,618 | -33,591 | 1.88% | 7,807,801 |
| 2017-04-26 | 2017-04-24 | 1.262 | 6,278,209 | -8,398 | 1.89% | 7,924,560 |
| 2017-04-25 | 2017-04-21 | 1.262 | 6,286,607 | -25,193 | 1.90% | 7,935,160 |
| 2017-04-24 | 2017-04-20 | 1.238 | 6,311,800 | +8,398 | 1.90% | 7,816,640 |
| 2017-04-21 | 2017-04-19 | 1.227 | 6,303,402 | +10,077 | 1.90% | 7,731,180 |
| 2017-04-20 | 2017-04-18 | 1.227 | 6,293,325 | -53,746 | 1.90% | 7,718,820 |
| 2017-04-19 | 2017-04-13 | 1.238 | 6,347,071 | -16,796 | 1.91% | 7,860,320 |
| 2017-04-11 | 2017-04-07 | 1.250 | 6,363,867 | -16,795 | 1.92% | 7,956,901 |
| 2017-04-10 | 2017-04-06 | 1.250 | 6,380,662 | -18,475 | 1.93% | 7,977,900 |
| 2017-04-07 | 2017-04-05 | 1.250 | 6,399,137 | -31,912 | 1.93% | 8,000,999 |
| 2017-04-06 | 2017-04-03 | 1.298 | 6,431,049 | -1,680 | 1.94% | 8,347,220 |
| 2017-04-05 | 2017-03-31 | 1.298 | 6,432,729 | -52,066 | 1.94% | 8,349,400 |
| 2017-04-03 | 2017-03-30 | 1.298 | 6,484,795 | +41,989 | 1.96% | 8,416,980 |
| 2017-03-31 | 2017-03-29 | 1.262 | 6,442,806 | +8,398 | 1.94% | 8,132,320 |
| 2017-03-30 | 2017-03-28 | 1.262 | 6,434,408 | -8,398 | 1.94% | 8,121,720 |
| 2017-03-28 | 2017-03-24 | 1.250 | 6,442,806 | -16,796 | 1.94% | 8,055,600 |
| 2017-03-23 | 2017-03-21 | 1.238 | 6,459,602 | +5,039 | 1.95% | 7,999,680 |
| 2017-03-21 | 2017-03-17 | 1.250 | 6,454,563 | +21,834 | 1.95% | 8,070,300 |
| 2017-03-20 | 2017-03-16 | 1.262 | 6,432,729 | -23,514 | 1.94% | 8,119,600 |
| 2017-03-17 | 2017-03-15 | 1.262 | 6,456,243 | -48,707 | 1.95% | 8,149,281 |
| 2017-03-16 | 2017-03-14 | 1.250 | 6,504,950 | -194,829 | 1.96% | 8,133,300 |
| 2017-03-15 | 2017-03-13 | 1.274 | 6,699,779 | +100,774 | 2.02% | 8,536,460 |
| 2017-03-14 | 2017-03-10 | 1.262 | 6,599,005 | -3,360 | 1.99% | 8,329,479 |
| 2017-03-13 | 2017-03-09 | 1.274 | 6,602,365 | -8,397 | 1.99% | 8,412,341 |
| 2017-03-09 | 2017-03-07 | 1.274 | 6,610,762 | +33,591 | 1.99% | 8,423,039 |
| 2017-03-07 | 2017-03-03 | 1.286 | 6,577,171 | -73,901 | 1.98% | 8,458,560 |
| 2017-03-06 | 2017-03-02 | 1.286 | 6,651,072 | +167,956 | 2.01% | 8,553,600 |
| 2017-03-03 | 2017-03-01 | 1.346 | 6,483,116 | -30,232 | 1.96% | 8,723,601 |
| 2017-03-02 | 2017-02-28 | 1.286 | 6,513,348 | -43,668 | 1.97% | 8,376,480 |
| 2017-03-01 | 2017-02-27 | 1.250 | 6,557,016 | +50,387 | 1.98% | 8,198,400 |
| 2017-02-28 | 2017-02-24 | 1.250 | 6,506,629 | +11,756 | 1.96% | 8,135,399 |
| 2017-02-27 | 2017-02-23 | 1.274 | 6,494,873 | -184,752 | 1.96% | 8,275,381 |
| 2017-02-24 | 2017-02-22 | 1.298 | 6,679,625 | +194,830 | 2.02% | 8,669,861 |
| 2017-02-23 | 2017-02-21 | 1.274 | 6,484,795 | -5,039 | 1.96% | 8,262,540 |
| 2017-02-21 | 2017-02-17 | 1.262 | 6,489,834 | -16,795 | 1.96% | 8,191,680 |
| 2017-02-20 | 2017-02-16 | 1.274 | 6,506,629 | +45,348 | 1.96% | 8,290,359 |
| 2017-02-17 | 2017-02-15 | 1.286 | 6,461,281 | -147,802 | 1.95% | 8,309,520 |
| 2017-02-15 | 2017-02-13 | 1.286 | 6,609,083 | -1,679 | 1.99% | 8,499,600 |
| 2017-02-14 | 2017-02-10 | 1.298 | 6,610,762 | -100,774 | 1.99% | 8,580,479 |
| 2017-02-13 | 2017-02-09 | 1.310 | 6,711,536 | -13,437 | 2.02% | 8,791,200 |
| 2017-02-10 | 2017-02-08 | 1.334 | 6,724,973 | -62,144 | 2.03% | 8,968,960 |
| 2017-02-09 | 2017-02-07 | 1.369 | 6,787,117 | +384,620 | 2.05% | 9,294,301 |
| 2017-02-08 | 2017-02-06 | 1.334 | 6,402,497 | -13,436 | 1.93% | 8,538,881 |
| 2017-02-07 | 2017-02-03 | 1.334 | 6,415,933 | +1,680 | 1.94% | 8,556,800 |
| 2017-02-06 | 2017-02-02 | 1.274 | 6,414,253 | -16,796 | 1.94% | 8,172,659 |
| 2017-02-03 | 2017-02-01 | 1.262 | 6,431,049 | -114,210 | 1.94% | 8,117,480 |
| 2017-02-02 | 2017-01-27 | 1.274 | 6,545,259 | -38,630 | 1.97% | 8,339,579 |
| 2017-02-01 | 2017-01-25 | 1.262 | 6,583,889 | +359,426 | 1.99% | 8,310,399 |
| 2017-01-26 | 2017-01-24 | 1.250 | 6,224,463 | +124,288 | 1.88% | 7,782,600 |
| 2017-01-25 | 2017-01-23 | 1.274 | 6,100,175 | -83,978 | 1.84% | 7,772,480 |
| 2017-01-24 | 2017-01-20 | 1.274 | 6,184,153 | -50,387 | 1.87% | 7,879,480 |
| 2017-01-23 | 2017-01-19 | 1.238 | 6,234,540 | -35,271 | 1.88% | 7,720,960 |
| 2017-01-20 | 2017-01-18 | 1.250 | 6,269,811 | +38,630 | 1.89% | 7,839,300 |
| 2017-01-19 | 2017-01-17 | 1.310 | 6,231,181 | -47,028 | 1.88% | 8,162,000 |
| 2017-01-18 | 2017-01-16 | 1.286 | 6,278,209 | +107,492 | 1.89% | 8,074,080 |
| 2017-01-17 | 2017-01-13 | 1.441 | 6,170,717 | +26,873 | 1.86% | 8,891,080 |
| 2017-01-16 | 2017-01-12 | 1.643 | 6,143,844 | 1.85% | 10,096,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy