History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-10-13 | 2025-10-09 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-10-03 | 2025-09-30 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-10-02 | 2025-09-29 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-30 | 2025-09-26 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-29 | 2025-09-25 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-26 | 2025-09-24 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-25 | 2025-09-23 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-24 | 2025-09-22 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-23 | 2025-09-19 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-22 | 2025-09-18 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-19 | 2025-09-17 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-18 | 2025-09-16 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-09-17 | 2025-09-15 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-09-16 | 2025-09-12 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-09-15 | 2025-09-11 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-09-12 | 2025-09-10 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-09-11 | 2025-09-09 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-09-10 | 2025-09-08 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-09-09 | 2025-09-05 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-09-08 | 2025-09-04 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-09-05 | 2025-09-03 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-04 | 2025-09-02 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-03 | 2025-09-01 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-02 | 2025-08-29 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-01 | 2025-08-28 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-29 | 2025-08-27 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-28 | 2025-08-26 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-27 | 2025-08-25 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-26 | 2025-08-22 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-25 | 2025-08-21 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-22 | 2025-08-20 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-21 | 2025-08-19 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-20 | 2025-08-18 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-08-19 | 2025-08-15 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-08-18 | 2025-08-14 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-15 | 2025-08-13 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-14 | 2025-08-12 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-13 | 2025-08-11 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-12 | 2025-08-08 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-11 | 2025-08-07 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-08-08 | 2025-08-06 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-08-07 | 2025-08-05 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-08-06 | 2025-08-04 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-05 | 2025-08-01 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-04 | 2025-07-31 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-08-01 | 2025-07-30 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-07-31 | 2025-07-29 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-30 | 2025-07-28 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-29 | 2025-07-25 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-28 | 2025-07-24 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-25 | 2025-07-23 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-24 | 2025-07-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-23 | 2025-07-21 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-22 | 2025-07-18 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-21 | 2025-07-17 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-18 | 2025-07-16 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-17 | 2025-07-15 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-16 | 2025-07-14 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-15 | 2025-07-11 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-14 | 2025-07-10 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-11 | 2025-07-09 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-10 | 2025-07-08 | 1.743 | 4,000 | +0 | 0.00% | 6,972 |
| 2025-07-09 | 2025-07-07 | 1.743 | 4,000 | +0 | 0.00% | 6,972 |
| 2025-07-08 | 2025-07-04 | 1.743 | 4,000 | +0 | 0.00% | 6,972 |
| 2025-07-07 | 2025-07-03 | 1.798 | 4,000 | +0 | 0.00% | 7,190 |
| 2025-07-04 | 2025-07-02 | 1.798 | 4,000 | +61 | 0.00% | 7,190 |
| 2025-07-03 | 2025-06-30 | 1.798 | 3,939 | +0 | 0.00% | 7,080 |
| 2025-07-02 | 2025-06-27 | 1.787 | 3,939 | +0 | 0.00% | 7,040 |
| 2025-06-30 | 2025-06-26 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-26 | 2025-06-24 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-25 | 2025-06-23 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-24 | 2025-06-20 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-23 | 2025-06-19 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-20 | 2025-06-18 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-19 | 2025-06-17 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-18 | 2025-06-16 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-17 | 2025-06-13 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-16 | 2025-06-12 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-13 | 2025-06-11 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-12 | 2025-06-10 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-11 | 2025-06-09 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2025-06-10 | 2025-06-06 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-06-09 | 2025-06-05 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-06-06 | 2025-06-04 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-06-05 | 2025-06-03 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-06-04 | 2025-06-02 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-06-02 | 2025-05-29 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-05-30 | 2025-05-28 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-05-29 | 2025-05-27 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-05-28 | 2025-05-26 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-05-27 | 2025-05-23 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-05-26 | 2025-05-22 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-05-23 | 2025-05-21 | 1.767 | 3,939 | +0 | 0.00% | 6,960 |
| 2025-05-22 | 2025-05-20 | 1.737 | 3,939 | +0 | 0.00% | 6,840 |
| 2025-05-21 | 2025-05-19 | 1.808 | 3,939 | +0 | 0.00% | 7,120 |
| 2025-05-20 | 2025-05-16 | 1.808 | 3,939 | +0 | 0.00% | 7,120 |
| 2025-05-19 | 2025-05-15 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-05-16 | 2025-05-14 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-05-15 | 2025-05-13 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-05-14 | 2025-05-12 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-05-13 | 2025-05-09 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-05-12 | 2025-05-08 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-05-09 | 2025-05-07 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-05-08 | 2025-05-06 | 1.716 | 3,939 | +0 | 0.00% | 6,760 |
| 2025-05-07 | 2025-05-02 | 1.716 | 3,939 | +0 | 0.00% | 6,760 |
| 2025-05-06 | 2025-04-30 | 1.716 | 3,939 | +0 | 0.00% | 6,760 |
| 2025-05-02 | 2025-04-29 | 1.716 | 3,939 | +0 | 0.00% | 6,760 |
| 2025-04-30 | 2025-04-28 | 1.716 | 3,939 | +0 | 0.00% | 6,760 |
| 2025-04-29 | 2025-04-25 | 1.716 | 3,939 | +0 | 0.00% | 6,760 |
| 2025-04-28 | 2025-04-24 | 1.716 | 3,939 | +0 | 0.00% | 6,760 |
| 2025-04-25 | 2025-04-23 | 1.676 | 3,939 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 1.676 | 3,939 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-22 | 2025-04-16 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-17 | 2025-04-15 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-16 | 2025-04-14 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-15 | 2025-04-11 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-14 | 2025-04-10 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-11 | 2025-04-09 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-10 | 2025-04-08 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-09 | 2025-04-07 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-08 | 2025-04-03 | 1.818 | 3,939 | +0 | 0.00% | 7,160 |
| 2025-04-07 | 2025-04-02 | 1.828 | 3,939 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-04-02 | 2025-03-31 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-04-01 | 2025-03-28 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-31 | 2025-03-27 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-28 | 2025-03-26 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-27 | 2025-03-25 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-26 | 2025-03-24 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-25 | 2025-03-21 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-24 | 2025-03-20 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-21 | 2025-03-19 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-20 | 2025-03-18 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-19 | 2025-03-17 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-18 | 2025-03-14 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-17 | 2025-03-13 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-14 | 2025-03-12 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-13 | 2025-03-11 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-12 | 2025-03-10 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-11 | 2025-03-07 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-10 | 2025-03-06 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-07 | 2025-03-05 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-06 | 2025-03-04 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-05 | 2025-03-03 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-04 | 2025-02-28 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-03-03 | 2025-02-27 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-28 | 2025-02-26 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-27 | 2025-02-25 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-26 | 2025-02-24 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-25 | 2025-02-21 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-24 | 2025-02-20 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-21 | 2025-02-19 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-20 | 2025-02-18 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-19 | 2025-02-17 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2025-02-18 | 2025-02-14 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2025-02-17 | 2025-02-13 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2025-02-14 | 2025-02-12 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2025-02-13 | 2025-02-11 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2025-02-12 | 2025-02-10 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2025-02-11 | 2025-02-07 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-10 | 2025-02-06 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-07 | 2025-02-05 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-06 | 2025-02-04 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-05 | 2025-02-03 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-04 | 2025-01-28 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-02-03 | 2025-01-24 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-27 | 2025-01-23 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-24 | 2025-01-22 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-23 | 2025-01-21 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-22 | 2025-01-20 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-21 | 2025-01-17 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-20 | 2025-01-16 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-17 | 2025-01-15 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-16 | 2025-01-14 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-15 | 2025-01-13 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-14 | 2025-01-10 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-13 | 2025-01-09 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-10 | 2025-01-08 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-09 | 2025-01-07 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-08 | 2025-01-06 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-07 | 2025-01-03 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-06 | 2025-01-02 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-03 | 2024-12-31 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2025-01-02 | 2024-12-27 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-30 | 2024-12-24 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-27 | 2024-12-20 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-23 | 2024-12-19 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-20 | 2024-12-18 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-19 | 2024-12-17 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-18 | 2024-12-16 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-17 | 2024-12-13 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-16 | 2024-12-12 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-13 | 2024-12-11 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-12 | 2024-12-10 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-11 | 2024-12-09 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-10 | 2024-12-06 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-09 | 2024-12-05 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-06 | 2024-12-04 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-05 | 2024-12-03 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-04 | 2024-12-02 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-03 | 2024-11-29 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-12-02 | 2024-11-28 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-29 | 2024-11-27 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-28 | 2024-11-26 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-27 | 2024-11-25 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-26 | 2024-11-22 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-25 | 2024-11-21 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-22 | 2024-11-20 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-21 | 2024-11-19 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-20 | 2024-11-18 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-19 | 2024-11-15 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-18 | 2024-11-14 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-15 | 2024-11-13 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-14 | 2024-11-12 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-13 | 2024-11-11 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-12 | 2024-11-08 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-11 | 2024-11-07 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-08 | 2024-11-06 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-07 | 2024-11-05 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-06 | 2024-11-04 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-05 | 2024-11-01 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-04 | 2024-10-31 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-11-01 | 2024-10-30 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-31 | 2024-10-29 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-30 | 2024-10-28 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-29 | 2024-10-25 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-28 | 2024-10-24 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-25 | 2024-10-23 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-24 | 2024-10-22 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-23 | 2024-10-21 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-22 | 2024-10-18 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-21 | 2024-10-17 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-18 | 2024-10-16 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-10-17 | 2024-10-15 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-16 | 2024-10-14 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-15 | 2024-10-10 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-14 | 2024-10-09 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-10 | 2024-10-08 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-09 | 2024-10-07 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-08 | 2024-10-04 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-07 | 2024-10-03 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-04 | 2024-10-02 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-03 | 2024-09-30 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-10-02 | 2024-09-27 | 1.249 | 3,939 | +0 | 0.00% | 4,920 |
| 2024-09-30 | 2024-09-26 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-09-27 | 2024-09-25 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-09-26 | 2024-09-24 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-09-25 | 2024-09-23 | 1.239 | 3,939 | +0 | 0.00% | 4,880 |
| 2024-09-24 | 2024-09-20 | 1.483 | 3,939 | +0 | 0.00% | 5,840 |
| 2024-09-23 | 2024-09-19 | 1.483 | 3,939 | +0 | 0.00% | 5,840 |
| 2024-09-20 | 2024-09-17 | 1.483 | 3,939 | +0 | 0.00% | 5,840 |
| 2024-09-19 | 2024-09-16 | 1.483 | 3,939 | +0 | 0.00% | 5,840 |
| 2024-09-17 | 2024-09-13 | 1.483 | 3,939 | +0 | 0.00% | 5,840 |
| 2024-09-16 | 2024-09-12 | 1.483 | 3,939 | +0 | 0.00% | 5,840 |
| 2024-09-13 | 2024-09-11 | 1.483 | 3,939 | +0 | 0.00% | 5,840 |
| 2024-09-12 | 2024-09-10 | 1.483 | 3,939 | +0 | 0.00% | 5,840 |
| 2024-09-11 | 2024-09-09 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-09-10 | 2024-09-05 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-09-09 | 2024-09-04 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-09-05 | 2024-09-03 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-09-04 | 2024-09-02 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-09-03 | 2024-08-30 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-09-02 | 2024-08-29 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-08-30 | 2024-08-28 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-08-29 | 2024-08-27 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 1.726 | 3,939 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-26 | 2024-08-22 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-23 | 2024-08-21 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-22 | 2024-08-20 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-21 | 2024-08-19 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-20 | 2024-08-16 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-19 | 2024-08-15 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-16 | 2024-08-14 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-15 | 2024-08-13 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-14 | 2024-08-12 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-13 | 2024-08-09 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-12 | 2024-08-08 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-09 | 2024-08-07 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-08 | 2024-08-06 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-07 | 2024-08-05 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-06 | 2024-08-02 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-05 | 2024-08-01 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-02 | 2024-07-31 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-08-01 | 2024-07-30 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-31 | 2024-07-29 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-30 | 2024-07-26 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-29 | 2024-07-25 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-26 | 2024-07-24 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-25 | 2024-07-23 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-24 | 2024-07-22 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-23 | 2024-07-19 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-22 | 2024-07-18 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-19 | 2024-07-17 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-18 | 2024-07-16 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-17 | 2024-07-15 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-16 | 2024-07-12 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-15 | 2024-07-11 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-12 | 2024-07-10 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-11 | 2024-07-09 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-10 | 2024-07-08 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-09 | 2024-07-05 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-08 | 2024-07-04 | 1.777 | 3,939 | +0 | 0.00% | 7,000 |
| 2024-07-05 | 2024-07-03 | 1.591 | 3,939 | +0 | 0.00% | 6,266 |
| 2024-07-04 | 2024-07-02 | 1.591 | 3,939 | +42 | 0.00% | 6,266 |
| 2024-07-03 | 2024-06-28 | 1.591 | 3,897 | +0 | 0.00% | 6,199 |
| 2024-07-02 | 2024-06-27 | 1.591 | 3,897 | +0 | 0.00% | 6,199 |
| 2024-06-28 | 2024-06-26 | 1.591 | 3,897 | +0 | 0.00% | 6,199 |
| 2024-06-27 | 2024-06-25 | 1.591 | 3,897 | +0 | 0.00% | 6,199 |
| 2024-06-26 | 2024-06-24 | 1.591 | 3,897 | +0 | 0.00% | 6,199 |
| 2024-06-25 | 2024-06-21 | 1.591 | 3,897 | +0 | 0.00% | 6,199 |
| 2024-06-24 | 2024-06-20 | 1.591 | 3,897 | +0 | 0.00% | 6,199 |
| 2024-06-21 | 2024-06-19 | 1.591 | 3,897 | +0 | 0.00% | 6,199 |
| 2024-06-20 | 2024-06-18 | 1.601 | 3,897 | +0 | 0.00% | 6,239 |
| 2024-06-19 | 2024-06-17 | 1.601 | 3,897 | +0 | 0.00% | 6,239 |
| 2024-06-18 | 2024-06-14 | 1.601 | 3,897 | +0 | 0.00% | 6,239 |
| 2024-06-17 | 2024-06-13 | 1.601 | 3,897 | +0 | 0.00% | 6,239 |
| 2024-06-14 | 2024-06-12 | 1.601 | 3,897 | +0 | 0.00% | 6,239 |
| 2024-06-13 | 2024-06-11 | 1.601 | 3,897 | +0 | 0.00% | 6,239 |
| 2024-06-12 | 2024-06-07 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-06-11 | 2024-06-06 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-06-07 | 2024-06-05 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-06-06 | 2024-06-04 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-06-05 | 2024-06-03 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-06-04 | 2024-05-31 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-06-03 | 2024-05-30 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-05-31 | 2024-05-29 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-05-30 | 2024-05-28 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-05-29 | 2024-05-27 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-05-28 | 2024-05-24 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-05-27 | 2024-05-23 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-05-24 | 2024-05-22 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-05-23 | 2024-05-21 | 2.094 | 3,897 | +0 | 0.00% | 8,159 |
| 2024-05-22 | 2024-05-20 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-21 | 2024-05-17 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-20 | 2024-05-16 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-17 | 2024-05-14 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-16 | 2024-05-13 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-14 | 2024-05-10 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-13 | 2024-05-09 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-10 | 2024-05-08 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-09 | 2024-05-07 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-08 | 2024-05-06 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-07 | 2024-05-03 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-06 | 2024-05-02 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-03 | 2024-04-30 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-05-02 | 2024-04-29 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-30 | 2024-04-26 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-29 | 2024-04-25 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-26 | 2024-04-24 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-25 | 2024-04-23 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-24 | 2024-04-22 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-23 | 2024-04-19 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-22 | 2024-04-18 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-19 | 2024-04-17 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-18 | 2024-04-16 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-17 | 2024-04-15 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-16 | 2024-04-12 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-15 | 2024-04-11 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-12 | 2024-04-10 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-11 | 2024-04-09 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-10 | 2024-04-08 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-09 | 2024-04-05 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-08 | 2024-04-03 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-05 | 2024-04-02 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-03 | 2024-03-28 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-04-02 | 2024-03-27 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-28 | 2024-03-26 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-27 | 2024-03-25 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-26 | 2024-03-22 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-25 | 2024-03-21 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-22 | 2024-03-20 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-21 | 2024-03-19 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-20 | 2024-03-18 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-19 | 2024-03-15 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-18 | 2024-03-14 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-15 | 2024-03-13 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-14 | 2024-03-12 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-13 | 2024-03-11 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-12 | 2024-03-08 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-11 | 2024-03-07 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-08 | 2024-03-06 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-07 | 2024-03-05 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-06 | 2024-03-04 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-05 | 2024-03-01 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-04 | 2024-02-29 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-03-01 | 2024-02-28 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-29 | 2024-02-27 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-28 | 2024-02-26 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-27 | 2024-02-23 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-26 | 2024-02-22 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-23 | 2024-02-21 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-22 | 2024-02-20 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-21 | 2024-02-19 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-20 | 2024-02-16 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-19 | 2024-02-15 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-16 | 2024-02-14 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-15 | 2024-02-09 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-14 | 2024-02-07 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-08 | 2024-02-06 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-07 | 2024-02-05 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-06 | 2024-02-02 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-05 | 2024-02-01 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-02 | 2024-01-31 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-02-01 | 2024-01-30 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-01-31 | 2024-01-29 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-01-30 | 2024-01-26 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-01-29 | 2024-01-25 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-01-26 | 2024-01-24 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-01-25 | 2024-01-23 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-01-24 | 2024-01-22 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-01-23 | 2024-01-19 | 2.422 | 3,897 | +0 | 0.00% | 9,439 |
| 2024-01-22 | 2024-01-18 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-19 | 2024-01-17 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-18 | 2024-01-16 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-17 | 2024-01-15 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-16 | 2024-01-12 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-15 | 2024-01-11 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-12 | 2024-01-10 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-11 | 2024-01-09 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-10 | 2024-01-08 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-09 | 2024-01-05 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-08 | 2024-01-04 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-05 | 2024-01-03 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-04 | 2024-01-02 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-03 | 2023-12-29 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2024-01-02 | 2023-12-28 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-29 | 2023-12-27 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-28 | 2023-12-22 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-27 | 2023-12-21 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-22 | 2023-12-20 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-21 | 2023-12-19 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-20 | 2023-12-18 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-19 | 2023-12-15 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-18 | 2023-12-14 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-15 | 2023-12-13 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-14 | 2023-12-12 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-13 | 2023-12-11 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-12 | 2023-12-08 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-11 | 2023-12-07 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-08 | 2023-12-06 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-07 | 2023-12-05 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-06 | 2023-12-04 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-05 | 2023-12-01 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-04 | 2023-11-30 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-12-01 | 2023-11-29 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-30 | 2023-11-28 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-29 | 2023-11-27 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-28 | 2023-11-24 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-27 | 2023-11-23 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-24 | 2023-11-22 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-23 | 2023-11-21 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-22 | 2023-11-20 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-21 | 2023-11-17 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-20 | 2023-11-16 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-17 | 2023-11-15 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-16 | 2023-11-14 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-15 | 2023-11-13 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-14 | 2023-11-10 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-13 | 2023-11-09 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-10 | 2023-11-08 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-09 | 2023-11-07 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-08 | 2023-11-06 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-07 | 2023-11-03 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-06 | 2023-11-02 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-03 | 2023-11-01 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-02 | 2023-10-31 | 2.443 | 3,897 | +0 | 0.00% | 9,519 |
| 2023-11-01 | 2023-10-30 | 2.494 | 3,897 | +0 | 0.00% | 9,719 |
| 2023-10-31 | 2023-10-27 | 2.494 | 3,897 | +0 | 0.00% | 9,719 |
| 2023-10-30 | 2023-10-26 | 2.494 | 3,897 | +0 | 0.00% | 9,719 |
| 2023-10-27 | 2023-10-25 | 2.494 | 3,897 | +0 | 0.00% | 9,719 |
| 2023-10-26 | 2023-10-24 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-25 | 2023-10-20 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-24 | 2023-10-19 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-20 | 2023-10-18 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-19 | 2023-10-17 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-18 | 2023-10-16 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-17 | 2023-10-13 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-16 | 2023-10-12 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-13 | 2023-10-11 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-12 | 2023-10-10 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-11 | 2023-10-09 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-10 | 2023-10-06 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-09 | 2023-10-05 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-06 | 2023-10-04 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-05 | 2023-10-03 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-04 | 2023-09-29 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-10-03 | 2023-09-28 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-29 | 2023-09-27 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-28 | 2023-09-26 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-27 | 2023-09-25 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-26 | 2023-09-22 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-25 | 2023-09-21 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-22 | 2023-09-20 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-21 | 2023-09-19 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-20 | 2023-09-18 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-19 | 2023-09-15 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-18 | 2023-09-14 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-15 | 2023-09-13 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-14 | 2023-09-12 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-13 | 2023-09-11 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-12 | 2023-09-07 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-11 | 2023-09-06 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-07 | 2023-09-05 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-06 | 2023-09-04 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-05 | 2023-08-31 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-09-04 | 2023-08-30 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-31 | 2023-08-29 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-30 | 2023-08-28 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-29 | 2023-08-25 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-28 | 2023-08-24 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-25 | 2023-08-23 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-24 | 2023-08-22 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-23 | 2023-08-21 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-22 | 2023-08-18 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-21 | 2023-08-17 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-18 | 2023-08-16 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-17 | 2023-08-15 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-16 | 2023-08-14 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-15 | 2023-08-11 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-14 | 2023-08-10 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-11 | 2023-08-09 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-10 | 2023-08-08 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-09 | 2023-08-07 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-08 | 2023-08-04 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-07 | 2023-08-03 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-04 | 2023-08-02 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-03 | 2023-08-01 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-02 | 2023-07-31 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-08-01 | 2023-07-28 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-07-31 | 2023-07-27 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-07-28 | 2023-07-26 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-07-27 | 2023-07-25 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-07-26 | 2023-07-24 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-07-25 | 2023-07-21 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-07-24 | 2023-07-20 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-07-21 | 2023-07-19 | 2.504 | 3,897 | +0 | 0.00% | 9,759 |
| 2023-07-20 | 2023-07-18 | 2.463 | 3,897 | +0 | 0.00% | 9,599 |
| 2023-07-19 | 2023-07-14 | 2.627 | 3,897 | +0 | 0.00% | 10,239 |
| 2023-07-18 | 2023-07-13 | 2.607 | 3,897 | +0 | 0.00% | 10,159 |
| 2023-07-14 | 2023-07-12 | 2.607 | 3,897 | +0 | 0.00% | 10,159 |
| 2023-07-13 | 2023-07-11 | 2.607 | 3,897 | +0 | 0.00% | 10,159 |
| 2023-07-12 | 2023-07-10 | 2.607 | 3,897 | +0 | 0.00% | 10,159 |
| 2023-07-11 | 2023-07-07 | 2.648 | 3,897 | +0 | 0.00% | 10,319 |
| 2023-07-10 | 2023-07-06 | 2.648 | 3,897 | +0 | 0.00% | 10,319 |
| 2023-07-07 | 2023-07-05 | 2.769 | 3,897 | +0 | 0.00% | 10,790 |
| 2023-07-06 | 2023-07-04 | 2.769 | 3,897 | +69 | 0.00% | 10,790 |
| 2023-07-05 | 2023-07-03 | 2.769 | 3,828 | +0 | 0.00% | 10,599 |
| 2023-07-04 | 2023-06-30 | 2.811 | 3,828 | +0 | 0.00% | 10,759 |
| 2023-07-03 | 2023-06-29 | 2.863 | 3,828 | +0 | 0.00% | 10,959 |
| 2023-06-30 | 2023-06-28 | 2.863 | 3,828 | +0 | 0.00% | 10,959 |
| 2023-06-29 | 2023-06-27 | 3.061 | 3,828 | +0 | 0.00% | 11,719 |
| 2023-06-28 | 2023-06-26 | 3.061 | 3,828 | +0 | 0.00% | 11,719 |
| 2023-06-27 | 2023-06-23 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-26 | 2023-06-21 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-23 | 2023-06-20 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-21 | 2023-06-19 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-20 | 2023-06-16 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-19 | 2023-06-15 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-16 | 2023-06-14 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-15 | 2023-06-13 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-14 | 2023-06-12 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-13 | 2023-06-09 | 3.135 | 3,828 | +0 | 0.00% | 11,999 |
| 2023-06-12 | 2023-06-08 | 3.291 | 3,828 | +0 | 0.00% | 12,599 |
| 2023-06-09 | 2023-06-07 | 3.291 | 3,828 | +0 | 0.00% | 12,599 |
| 2023-06-08 | 2023-06-06 | 3.291 | 3,828 | +0 | 0.00% | 12,599 |
| 2023-06-07 | 2023-06-05 | 3.291 | 3,828 | +0 | 0.00% | 12,599 |
| 2023-06-06 | 2023-06-02 | 3.291 | 3,828 | +0 | 0.00% | 12,599 |
| 2023-06-05 | 2023-06-01 | 3.291 | 3,828 | +0 | 0.00% | 12,599 |
| 2023-06-02 | 2023-05-31 | 3.291 | 3,828 | +0 | 0.00% | 12,599 |
| 2023-06-01 | 2023-05-30 | 3.291 | 3,828 | +0 | 0.00% | 12,599 |
| 2023-05-31 | 2023-05-29 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-30 | 2023-05-25 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-29 | 2023-05-24 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-25 | 2023-05-23 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-24 | 2023-05-22 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-23 | 2023-05-19 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-22 | 2023-05-18 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-19 | 2023-05-17 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-18 | 2023-05-16 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-17 | 2023-05-15 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-16 | 2023-05-12 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-15 | 2023-05-11 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-12 | 2023-05-10 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-11 | 2023-05-09 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-10 | 2023-05-08 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-09 | 2023-05-05 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-08 | 2023-05-04 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-05 | 2023-05-03 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-04 | 2023-05-02 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-03 | 2023-04-28 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-05-02 | 2023-04-27 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-28 | 2023-04-26 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-27 | 2023-04-25 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-26 | 2023-04-24 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-25 | 2023-04-21 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-24 | 2023-04-20 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-21 | 2023-04-19 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-20 | 2023-04-18 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-19 | 2023-04-17 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-18 | 2023-04-14 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-17 | 2023-04-13 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-14 | 2023-04-12 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-13 | 2023-04-11 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-12 | 2023-04-06 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-11 | 2023-04-04 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-06 | 2023-04-03 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-04 | 2023-03-31 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-04-03 | 2023-03-30 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-31 | 2023-03-29 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-30 | 2023-03-28 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-29 | 2023-03-27 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-28 | 2023-03-24 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-27 | 2023-03-23 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-24 | 2023-03-22 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-23 | 2023-03-21 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-22 | 2023-03-20 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-21 | 2023-03-17 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-20 | 2023-03-16 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-17 | 2023-03-15 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-16 | 2023-03-14 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-15 | 2023-03-13 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-14 | 2023-03-10 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-13 | 2023-03-09 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-10 | 2023-03-08 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-09 | 2023-03-07 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-08 | 2023-03-06 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-07 | 2023-03-03 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-06 | 2023-03-02 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-03 | 2023-03-01 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-02 | 2023-02-28 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-03-01 | 2023-02-27 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-28 | 2023-02-24 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-27 | 2023-02-23 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-24 | 2023-02-22 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-23 | 2023-02-21 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-22 | 2023-02-20 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-21 | 2023-02-17 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-20 | 2023-02-16 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-17 | 2023-02-15 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-16 | 2023-02-14 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-15 | 2023-02-13 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-14 | 2023-02-10 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-13 | 2023-02-09 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-10 | 2023-02-08 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-09 | 2023-02-07 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-08 | 2023-02-06 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-07 | 2023-02-03 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-06 | 2023-02-02 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-03 | 2023-02-01 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-02 | 2023-01-31 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-02-01 | 2023-01-30 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-31 | 2023-01-27 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-30 | 2023-01-26 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-27 | 2023-01-20 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-26 | 2023-01-19 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-20 | 2023-01-18 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-19 | 2023-01-17 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-18 | 2023-01-16 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-17 | 2023-01-13 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-16 | 2023-01-12 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-13 | 2023-01-11 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-12 | 2023-01-10 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-11 | 2023-01-09 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-10 | 2023-01-06 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-09 | 2023-01-05 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-06 | 2023-01-04 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-05 | 2023-01-03 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-04 | 2022-12-30 | 3.302 | 3,828 | +0 | 0.00% | 12,639 |
| 2023-01-03 | 2022-12-29 | 3.114 | 3,828 | +0 | 0.00% | 11,919 |
| 2022-12-30 | 2022-12-28 | 3.114 | 3,828 | +0 | 0.00% | 11,919 |
| 2022-12-29 | 2022-12-23 | 3.114 | 3,828 | +0 | 0.00% | 11,919 |
| 2022-12-28 | 2022-12-22 | 2.905 | 3,828 | +0 | 0.00% | 11,119 |
| 2022-12-23 | 2022-12-21 | 2.905 | 3,828 | +0 | 0.00% | 11,119 |
| 2022-12-22 | 2022-12-20 | 2.905 | 3,828 | +0 | 0.00% | 11,119 |
| 2022-12-21 | 2022-12-19 | 2.905 | 3,828 | +0 | 0.00% | 11,119 |
| 2022-12-20 | 2022-12-16 | 2.905 | 3,828 | +0 | 0.00% | 11,119 |
| 2022-12-19 | 2022-12-15 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-16 | 2022-12-14 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-15 | 2022-12-13 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-14 | 2022-12-12 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-13 | 2022-12-09 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-12 | 2022-12-08 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-09 | 2022-12-07 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-08 | 2022-12-06 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-07 | 2022-12-05 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-06 | 2022-12-02 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-05 | 2022-12-01 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-02 | 2022-11-30 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-12-01 | 2022-11-29 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-30 | 2022-11-28 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-29 | 2022-11-25 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-28 | 2022-11-24 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-25 | 2022-11-23 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-24 | 2022-11-22 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-23 | 2022-11-21 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-22 | 2022-11-18 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-21 | 2022-11-17 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-18 | 2022-11-16 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-17 | 2022-11-15 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-16 | 2022-11-14 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-15 | 2022-11-11 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-14 | 2022-11-10 | 2.424 | 3,828 | +0 | 0.00% | 9,279 |
| 2022-11-11 | 2022-11-09 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-11-10 | 2022-11-08 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-11-09 | 2022-11-07 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-11-08 | 2022-11-04 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-11-07 | 2022-11-03 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-11-04 | 2022-11-02 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-11-03 | 2022-11-01 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-11-02 | 2022-10-31 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-11-01 | 2022-10-28 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-31 | 2022-10-27 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-28 | 2022-10-26 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-27 | 2022-10-25 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-26 | 2022-10-24 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-25 | 2022-10-21 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-24 | 2022-10-20 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-21 | 2022-10-19 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-20 | 2022-10-18 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-19 | 2022-10-17 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-18 | 2022-10-14 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-17 | 2022-10-13 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-14 | 2022-10-12 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-13 | 2022-10-11 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-12 | 2022-10-10 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-11 | 2022-10-07 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-10 | 2022-10-06 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-07 | 2022-10-05 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-06 | 2022-10-03 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-05 | 2022-09-30 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-10-03 | 2022-09-29 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-09-30 | 2022-09-28 | 3.145 | 3,828 | +0 | 0.00% | 12,039 |
| 2022-09-29 | 2022-09-27 | 3.156 | 3,828 | +0 | 0.00% | 12,079 |
| 2022-09-28 | 2022-09-26 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-27 | 2022-09-23 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-26 | 2022-09-22 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-23 | 2022-09-21 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-22 | 2022-09-20 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-21 | 2022-09-19 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-20 | 2022-09-16 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-19 | 2022-09-15 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-16 | 2022-09-14 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-15 | 2022-09-13 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-14 | 2022-09-09 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-13 | 2022-09-08 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-09 | 2022-09-07 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-08 | 2022-09-06 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-07 | 2022-09-05 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-06 | 2022-09-02 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-05 | 2022-09-01 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-02 | 2022-08-31 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-09-01 | 2022-08-30 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-31 | 2022-08-29 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-30 | 2022-08-26 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-29 | 2022-08-25 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-26 | 2022-08-24 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-25 | 2022-08-23 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-24 | 2022-08-22 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-23 | 2022-08-19 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-22 | 2022-08-18 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-19 | 2022-08-17 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-18 | 2022-08-16 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-17 | 2022-08-15 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-16 | 2022-08-12 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-15 | 2022-08-11 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-12 | 2022-08-10 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-11 | 2022-08-09 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-10 | 2022-08-08 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-09 | 2022-08-05 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-08 | 2022-08-04 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-05 | 2022-08-03 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-04 | 2022-08-02 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-03 | 2022-08-01 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-02 | 2022-07-29 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-08-01 | 2022-07-28 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-29 | 2022-07-27 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-28 | 2022-07-26 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-27 | 2022-07-25 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-26 | 2022-07-22 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-25 | 2022-07-21 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-22 | 2022-07-20 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-21 | 2022-07-19 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-20 | 2022-07-18 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-19 | 2022-07-15 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-18 | 2022-07-14 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-15 | 2022-07-13 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-14 | 2022-07-12 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-13 | 2022-07-11 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-12 | 2022-07-08 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-11 | 2022-07-07 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-08 | 2022-07-06 | 3.205 | 3,828 | +0 | 0.00% | 12,267 |
| 2022-07-07 | 2022-07-05 | 3.381 | 3,828 | +0 | 0.00% | 12,942 |
| 2022-07-06 | 2022-07-04 | 3.381 | 3,828 | +101 | 0.00% | 12,942 |
| 2022-07-05 | 2022-06-30 | 3.381 | 3,727 | +0 | 0.00% | 12,601 |
| 2022-07-04 | 2022-06-29 | 3.381 | 3,727 | +0 | 0.00% | 12,601 |
| 2022-06-30 | 2022-06-28 | 3.381 | 3,727 | +0 | 0.00% | 12,601 |
| 2022-06-29 | 2022-06-27 | 3.381 | 3,727 | +0 | 0.00% | 12,601 |
| 2022-06-28 | 2022-06-24 | 3.381 | 3,727 | +0 | 0.00% | 12,601 |
| 2022-06-27 | 2022-06-23 | 3.381 | 3,727 | +0 | 0.00% | 12,601 |
| 2022-06-24 | 2022-06-22 | 3.381 | 3,727 | +0 | 0.00% | 12,601 |
| 2022-06-23 | 2022-06-21 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-22 | 2022-06-20 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-21 | 2022-06-17 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-20 | 2022-06-16 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-17 | 2022-06-15 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-16 | 2022-06-14 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-15 | 2022-06-13 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-14 | 2022-06-10 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-13 | 2022-06-09 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-10 | 2022-06-08 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-09 | 2022-06-07 | 3.145 | 3,727 | +0 | 0.00% | 11,721 |
| 2022-06-08 | 2022-06-06 | 3.123 | 3,727 | +0 | 0.00% | 11,641 |
| 2022-06-07 | 2022-06-02 | 3.220 | 3,727 | +0 | 0.00% | 12,001 |
| 2022-06-06 | 2022-06-01 | 3.220 | 3,727 | +0 | 0.00% | 12,001 |
| 2022-06-02 | 2022-05-31 | 3.220 | 3,727 | +0 | 0.00% | 12,001 |
| 2022-06-01 | 2022-05-30 | 3.220 | 3,727 | +0 | 0.00% | 12,001 |
| 2022-05-31 | 2022-05-27 | 3.220 | 3,727 | +0 | 0.00% | 12,001 |
| 2022-05-30 | 2022-05-26 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-27 | 2022-05-25 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-26 | 2022-05-24 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-25 | 2022-05-23 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-24 | 2022-05-20 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-23 | 2022-05-19 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-20 | 2022-05-18 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-19 | 2022-05-17 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-18 | 2022-05-16 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-17 | 2022-05-13 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-16 | 2022-05-12 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-13 | 2022-05-11 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-12 | 2022-05-10 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-11 | 2022-05-06 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-10 | 2022-05-05 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-06 | 2022-05-04 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-05 | 2022-05-03 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-04 | 2022-04-29 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-05-03 | 2022-04-28 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-04-29 | 2022-04-27 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-04-28 | 2022-04-26 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-04-27 | 2022-04-25 | 3.435 | 3,727 | +0 | 0.00% | 12,801 |
| 2022-04-26 | 2022-04-22 | 3.649 | 3,727 | +0 | 0.00% | 13,601 |
| 2022-04-25 | 2022-04-21 | 3.757 | 3,727 | +0 | 0.00% | 14,001 |
| 2022-04-22 | 2022-04-20 | 3.757 | 3,727 | +0 | 0.00% | 14,001 |
| 2022-04-21 | 2022-04-19 | 3.864 | 3,727 | +0 | 0.00% | 14,401 |
| 2022-04-20 | 2022-04-14 | 3.918 | 3,727 | +0 | 0.00% | 14,601 |
| 2022-04-19 | 2022-04-13 | 3.918 | 3,727 | +0 | 0.00% | 14,601 |
| 2022-04-14 | 2022-04-12 | 3.918 | 3,727 | +0 | 0.00% | 14,601 |
| 2022-04-13 | 2022-04-11 | 3.918 | 3,727 | +0 | 0.00% | 14,601 |
| 2022-04-12 | 2022-04-08 | 3.918 | 3,727 | +0 | 0.00% | 14,601 |
| 2022-04-11 | 2022-04-07 | 3.961 | 3,727 | +0 | 0.00% | 14,761 |
| 2022-04-08 | 2022-04-06 | 3.961 | 3,727 | +0 | 0.00% | 14,761 |
| 2022-04-07 | 2022-04-04 | 3.971 | 3,727 | +0 | 0.00% | 14,801 |
| 2022-04-06 | 2022-04-01 | 3.971 | 3,727 | +0 | 0.00% | 14,801 |
| 2022-04-04 | 2022-03-31 | 3.971 | 3,727 | +0 | 0.00% | 14,801 |
| 2022-04-01 | 2022-03-30 | 3.971 | 3,727 | +0 | 0.00% | 14,801 |
| 2022-03-31 | 2022-03-29 | 3.971 | 3,727 | +0 | 0.00% | 14,801 |
| 2022-03-30 | 2022-03-28 | 3.971 | 3,727 | +0 | 0.00% | 14,801 |
| 2022-03-29 | 2022-03-25 | 3.971 | 3,727 | +0 | 0.00% | 14,801 |
| 2022-03-28 | 2022-03-24 | 3.971 | 3,727 | +0 | 0.00% | 14,801 |
| 2022-03-25 | 2022-03-23 | 3.971 | 3,727 | +0 | 0.00% | 14,801 |
| 2022-03-24 | 2022-03-22 | 3.971 | 3,727 | +0 | 0.00% | 14,801 |
| 2022-03-23 | 2022-03-21 | 3.971 | 3,727 | +0 | 0.00% | 14,801 |
| 2022-03-22 | 2022-03-18 | 3.971 | 3,727 | +0 | 0.00% | 14,801 |
| 2022-03-21 | 2022-03-17 | 3.971 | 3,727 | +0 | 0.00% | 14,801 |
| 2022-03-18 | 2022-03-16 | 3.971 | 3,727 | +0 | 0.00% | 14,801 |
| 2022-03-17 | 2022-03-15 | 3.971 | 3,727 | +0 | 0.00% | 14,801 |
| 2022-03-16 | 2022-03-14 | 3.971 | 3,727 | +0 | 0.00% | 14,801 |
| 2022-03-15 | 2022-03-11 | 3.971 | 3,727 | +0 | 0.00% | 14,801 |
| 2022-03-14 | 2022-03-10 | 4.025 | 3,727 | +0 | 0.00% | 15,001 |
| 2022-03-11 | 2022-03-09 | 4.025 | 3,727 | +0 | 0.00% | 15,001 |
| 2022-03-10 | 2022-03-08 | 4.025 | 3,727 | +0 | 0.00% | 15,001 |
| 2022-03-09 | 2022-03-07 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-03-08 | 2022-03-04 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-03-07 | 2022-03-03 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-03-04 | 2022-03-02 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-03-03 | 2022-03-01 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-03-02 | 2022-02-28 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-03-01 | 2022-02-25 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-02-28 | 2022-02-24 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-02-25 | 2022-02-23 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-02-24 | 2022-02-22 | 4.186 | 3,727 | +0 | 0.00% | 15,601 |
| 2022-02-23 | 2022-02-21 | 4.186 | 3,727 | +0 | 0.00% | 15,601 |
| 2022-02-22 | 2022-02-18 | 4.186 | 3,727 | +0 | 0.00% | 15,601 |
| 2022-02-21 | 2022-02-17 | 4.186 | 3,727 | +0 | 0.00% | 15,601 |
| 2022-02-18 | 2022-02-16 | 4.186 | 3,727 | +0 | 0.00% | 15,601 |
| 2022-02-17 | 2022-02-15 | 4.186 | 3,727 | +0 | 0.00% | 15,601 |
| 2022-02-16 | 2022-02-14 | 4.186 | 3,727 | +0 | 0.00% | 15,601 |
| 2022-02-15 | 2022-02-11 | 4.186 | 3,727 | +0 | 0.00% | 15,601 |
| 2022-02-14 | 2022-02-10 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-02-11 | 2022-02-09 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-02-10 | 2022-02-08 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-02-09 | 2022-02-07 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-02-08 | 2022-02-04 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-02-07 | 2022-01-31 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-02-04 | 2022-01-27 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-01-28 | 2022-01-26 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-01-27 | 2022-01-25 | 4.079 | 3,727 | +0 | 0.00% | 15,201 |
| 2022-01-26 | 2022-01-24 | 4.218 | 3,727 | +0 | 0.00% | 15,721 |
| 2022-01-25 | 2022-01-21 | 4.240 | 3,727 | +0 | 0.00% | 15,801 |
| 2022-01-24 | 2022-01-20 | 4.240 | 3,727 | +0 | 0.00% | 15,801 |
| 2022-01-21 | 2022-01-19 | 4.293 | 3,727 | +0 | 0.00% | 16,001 |
| 2022-01-20 | 2022-01-18 | 4.293 | 3,727 | +0 | 0.00% | 16,001 |
| 2022-01-19 | 2022-01-17 | 4.293 | 3,727 | +0 | 0.00% | 16,001 |
| 2022-01-18 | 2022-01-14 | 4.293 | 3,727 | +0 | 0.00% | 16,001 |
| 2022-01-17 | 2022-01-13 | 4.293 | 3,727 | +0 | 0.00% | 16,001 |
| 2022-01-14 | 2022-01-12 | 4.293 | 3,727 | +0 | 0.00% | 16,001 |
| 2022-01-13 | 2022-01-11 | 4.293 | 3,727 | +0 | 0.00% | 16,001 |
| 2022-01-12 | 2022-01-10 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2022-01-11 | 2022-01-07 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2022-01-10 | 2022-01-06 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2022-01-07 | 2022-01-05 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2022-01-06 | 2022-01-04 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2022-01-05 | 2022-01-03 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2022-01-04 | 2021-12-31 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2022-01-03 | 2021-12-29 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-30 | 2021-12-28 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-29 | 2021-12-24 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-28 | 2021-12-22 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-23 | 2021-12-21 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-22 | 2021-12-20 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-21 | 2021-12-17 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-20 | 2021-12-16 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-17 | 2021-12-15 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-16 | 2021-12-14 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-15 | 2021-12-13 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-14 | 2021-12-10 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-13 | 2021-12-09 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-10 | 2021-12-08 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-09 | 2021-12-07 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-08 | 2021-12-06 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-07 | 2021-12-03 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-06 | 2021-12-02 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-03 | 2021-12-01 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-02 | 2021-11-30 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-12-01 | 2021-11-29 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-11-30 | 2021-11-26 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-11-29 | 2021-11-25 | 4.272 | 3,727 | +0 | 0.00% | 15,921 |
| 2021-11-26 | 2021-11-24 | 4.562 | 3,727 | +0 | 0.00% | 17,001 |
| 2021-11-25 | 2021-11-23 | 4.562 | 3,727 | +0 | 0.00% | 17,001 |
| 2021-11-24 | 2021-11-22 | 4.562 | 3,727 | +0 | 0.00% | 17,001 |
| 2021-11-23 | 2021-11-19 | 4.562 | 3,727 | +0 | 0.00% | 17,001 |
| 2021-11-22 | 2021-11-18 | 4.540 | 3,727 | +0 | 0.00% | 16,921 |
| 2021-11-19 | 2021-11-17 | 4.186 | 3,727 | +0 | 0.00% | 15,601 |
| 2021-11-18 | 2021-11-16 | 4.186 | 3,727 | +0 | 0.00% | 15,601 |
| 2021-11-17 | 2021-11-15 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-11-16 | 2021-11-12 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-11-15 | 2021-11-11 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-11-12 | 2021-11-10 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-11-11 | 2021-11-09 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-11-10 | 2021-11-08 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-11-09 | 2021-11-05 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-11-08 | 2021-11-04 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-11-05 | 2021-11-03 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-11-04 | 2021-11-02 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-11-03 | 2021-11-01 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-11-02 | 2021-10-29 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-11-01 | 2021-10-28 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-10-29 | 2021-10-27 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-10-28 | 2021-10-26 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-10-27 | 2021-10-25 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-10-26 | 2021-10-22 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-10-25 | 2021-10-21 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-10-22 | 2021-10-20 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-10-21 | 2021-10-19 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-10-20 | 2021-10-18 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-10-19 | 2021-10-15 | 3.767 | 3,727 | +0 | 0.00% | 14,041 |
| 2021-10-18 | 2021-10-12 | 3.671 | 3,727 | +0 | 0.00% | 13,681 |
| 2021-10-15 | 2021-10-11 | 3.671 | 3,727 | +0 | 0.00% | 13,681 |
| 2021-10-12 | 2021-10-08 | 3.671 | 3,727 | +0 | 0.00% | 13,681 |
| 2021-10-11 | 2021-10-07 | 3.671 | 3,727 | +0 | 0.00% | 13,681 |
| 2021-10-08 | 2021-10-06 | 3.671 | 3,727 | +0 | 0.00% | 13,681 |
| 2021-10-07 | 2021-10-05 | 3.671 | 3,727 | +0 | 0.00% | 13,681 |
| 2021-10-06 | 2021-10-04 | 3.671 | 3,727 | +0 | 0.00% | 13,681 |
| 2021-10-05 | 2021-09-30 | 3.617 | 3,727 | +0 | 0.00% | 13,481 |
| 2021-10-04 | 2021-09-29 | 3.821 | 3,727 | +0 | 0.00% | 14,241 |
| 2021-09-30 | 2021-09-28 | 3.821 | 3,727 | +0 | 0.00% | 14,241 |
| 2021-09-29 | 2021-09-27 | 3.821 | 3,727 | +0 | 0.00% | 14,241 |
| 2021-09-28 | 2021-09-24 | 3.950 | 3,727 | +0 | 0.00% | 14,721 |
| 2021-09-27 | 2021-09-23 | 3.950 | 3,727 | +0 | 0.00% | 14,721 |
| 2021-09-24 | 2021-09-21 | 3.950 | 3,727 | +0 | 0.00% | 14,721 |
| 2021-09-23 | 2021-09-20 | 3.950 | 3,727 | +0 | 0.00% | 14,721 |
| 2021-09-21 | 2021-09-17 | 3.950 | 3,727 | +0 | 0.00% | 14,721 |
| 2021-09-20 | 2021-09-16 | 3.950 | 3,727 | +0 | 0.00% | 14,721 |
| 2021-09-17 | 2021-09-15 | 3.950 | 3,727 | +0 | 0.00% | 14,721 |
| 2021-09-16 | 2021-09-14 | 3.950 | 3,727 | +0 | 0.00% | 14,721 |
| 2021-09-15 | 2021-09-13 | 3.950 | 3,727 | +0 | 0.00% | 14,721 |
| 2021-09-14 | 2021-09-10 | 3.950 | 3,727 | +0 | 0.00% | 14,721 |
| 2021-09-13 | 2021-09-09 | 3.950 | 3,727 | +0 | 0.00% | 14,721 |
| 2021-09-10 | 2021-09-08 | 3.950 | 3,727 | +0 | 0.00% | 14,721 |
| 2021-09-09 | 2021-09-07 | 3.950 | 3,727 | +0 | 0.00% | 14,721 |
| 2021-09-08 | 2021-09-06 | 4.175 | 3,727 | +0 | 0.00% | 15,561 |
| 2021-09-07 | 2021-09-03 | 4.175 | 3,727 | +0 | 0.00% | 15,561 |
| 2021-09-06 | 2021-09-02 | 4.175 | 3,727 | +0 | 0.00% | 15,561 |
| 2021-09-03 | 2021-09-01 | 4.293 | 3,727 | +0 | 0.00% | 16,001 |
| 2021-09-02 | 2021-08-31 | 4.293 | 3,727 | +0 | 0.00% | 16,001 |
| 2021-09-01 | 2021-08-30 | 4.293 | 3,727 | +0 | 0.00% | 16,001 |
| 2021-08-31 | 2021-08-27 | 4.508 | 3,727 | +0 | 0.00% | 16,801 |
| 2021-08-30 | 2021-08-26 | 4.508 | 3,727 | +0 | 0.00% | 16,801 |
| 2021-08-27 | 2021-08-25 | 4.615 | 3,727 | +0 | 0.00% | 17,201 |
| 2021-08-26 | 2021-08-24 | 4.615 | 3,727 | +0 | 0.00% | 17,201 |
| 2021-08-25 | 2021-08-23 | 5.002 | 3,727 | +0 | 0.00% | 18,641 |
| 2021-08-24 | 2021-08-20 | 5.023 | 3,727 | +0 | 0.00% | 18,721 |
| 2021-08-23 | 2021-08-19 | 5.023 | 3,727 | +0 | 0.00% | 18,721 |
| 2021-08-20 | 2021-08-18 | 5.023 | 3,727 | +0 | 0.00% | 18,721 |
| 2021-08-19 | 2021-08-17 | 5.023 | 3,727 | +0 | 0.00% | 18,721 |
| 2021-08-18 | 2021-08-16 | 5.023 | 3,727 | +0 | 0.00% | 18,721 |
| 2021-08-17 | 2021-08-13 | 5.023 | 3,727 | +0 | 0.00% | 18,721 |
| 2021-08-16 | 2021-08-12 | 5.023 | 3,727 | +0 | 0.00% | 18,721 |
| 2021-08-13 | 2021-08-11 | 5.023 | 3,727 | +0 | 0.00% | 18,721 |
| 2021-08-12 | 2021-08-10 | 5.023 | 3,727 | +0 | 0.00% | 18,721 |
| 2021-08-11 | 2021-08-09 | 5.023 | 3,727 | +0 | 0.00% | 18,721 |
| 2021-08-10 | 2021-08-06 | 5.023 | 3,727 | +0 | 0.00% | 18,721 |
| 2021-08-09 | 2021-08-05 | 5.023 | 3,727 | +0 | 0.00% | 18,721 |
| 2021-08-06 | 2021-08-04 | 5.023 | 3,727 | +0 | 0.00% | 18,721 |
| 2021-08-05 | 2021-08-03 | 5.023 | 3,727 | +0 | 0.00% | 18,721 |
| 2021-08-04 | 2021-08-02 | 4.519 | 3,727 | +0 | 0.00% | 16,841 |
| 2021-08-03 | 2021-07-30 | 4.304 | 3,727 | +0 | 0.00% | 16,041 |
| 2021-08-02 | 2021-07-29 | 4.304 | 3,727 | +0 | 0.00% | 16,041 |
| 2021-07-30 | 2021-07-28 | 4.304 | 3,727 | +0 | 0.00% | 16,041 |
| 2021-07-29 | 2021-07-27 | 4.304 | 3,727 | +0 | 0.00% | 16,041 |
| 2021-07-28 | 2021-07-26 | 4.304 | 3,727 | +0 | 0.00% | 16,041 |
| 2021-07-27 | 2021-07-23 | 4.304 | 3,727 | +0 | 0.00% | 16,041 |
| 2021-07-26 | 2021-07-22 | 4.304 | 3,727 | +0 | 0.00% | 16,041 |
| 2021-07-23 | 2021-07-21 | 4.304 | 3,727 | +0 | 0.00% | 16,041 |
| 2021-07-22 | 2021-07-20 | 4.304 | 3,727 | +0 | 0.00% | 16,041 |
| 2021-07-21 | 2021-07-19 | 4.304 | 3,727 | +0 | 0.00% | 16,041 |
| 2021-07-20 | 2021-07-16 | 4.304 | 3,727 | +0 | 0.00% | 16,041 |
| 2021-07-19 | 2021-07-15 | 4.175 | 3,727 | +0 | 0.00% | 15,561 |
| 2021-07-16 | 2021-07-14 | 4.390 | 3,727 | +0 | 0.00% | 16,361 |
| 2021-07-15 | 2021-07-13 | 4.390 | 3,727 | +0 | 0.00% | 16,361 |
| 2021-07-14 | 2021-07-12 | 4.401 | 3,727 | +0 | 0.00% | 16,401 |
| 2021-07-13 | 2021-07-09 | 4.401 | 3,727 | +0 | 0.00% | 16,401 |
| 2021-07-12 | 2021-07-08 | 4.293 | 3,727 | +0 | 0.00% | 16,001 |
| 2021-07-09 | 2021-07-07 | 4.293 | 3,727 | +0 | 0.00% | 16,001 |
| 2021-07-08 | 2021-07-06 | 4.293 | 3,727 | +0 | 0.00% | 16,001 |
| 2021-07-07 | 2021-07-05 | 4.129 | 3,727 | +0 | 0.00% | 15,390 |
| 2021-07-06 | 2021-07-02 | 4.129 | 3,727 | +46 | 0.00% | 15,390 |
| 2021-07-05 | 2021-06-30 | 4.271 | 3,681 | +0 | 0.00% | 15,720 |
| 2021-07-02 | 2021-06-29 | 4.271 | 3,681 | +0 | 0.00% | 15,720 |
| 2021-06-30 | 2021-06-28 | 4.271 | 3,681 | +0 | 0.00% | 15,720 |
| 2021-06-29 | 2021-06-25 | 4.271 | 3,681 | +0 | 0.00% | 15,720 |
| 2021-06-28 | 2021-06-24 | 4.271 | 3,681 | +0 | 0.00% | 15,720 |
| 2021-06-25 | 2021-06-23 | 4.271 | 3,681 | +0 | 0.00% | 15,720 |
| 2021-06-24 | 2021-06-22 | 4.271 | 3,681 | +0 | 0.00% | 15,720 |
| 2021-06-23 | 2021-06-21 | 4.271 | 3,681 | +0 | 0.00% | 15,720 |
| 2021-06-22 | 2021-06-18 | 4.271 | 3,681 | +0 | 0.00% | 15,720 |
| 2021-06-21 | 2021-06-17 | 4.271 | 3,681 | +0 | 0.00% | 15,720 |
| 2021-06-18 | 2021-06-16 | 4.271 | 3,681 | +0 | 0.00% | 15,720 |
| 2021-06-17 | 2021-06-15 | 4.271 | 3,681 | +0 | 0.00% | 15,720 |
| 2021-06-16 | 2021-06-11 | 4.271 | 3,681 | +0 | 0.00% | 15,720 |
| 2021-06-15 | 2021-06-10 | 4.271 | 3,681 | +0 | 0.00% | 15,720 |
| 2021-06-11 | 2021-06-09 | 4.292 | 3,681 | +0 | 0.00% | 15,800 |
| 2021-06-10 | 2021-06-08 | 4.292 | 3,681 | +0 | 0.00% | 15,800 |
| 2021-06-09 | 2021-06-07 | 4.314 | 3,681 | +0 | 0.00% | 15,880 |
| 2021-06-08 | 2021-06-04 | 4.314 | 3,681 | +0 | 0.00% | 15,880 |
| 2021-06-07 | 2021-06-03 | 4.325 | 3,681 | +0 | 0.00% | 15,920 |
| 2021-06-04 | 2021-06-02 | 4.325 | 3,681 | +0 | 0.00% | 15,920 |
| 2021-06-03 | 2021-06-01 | 4.325 | 3,681 | +0 | 0.00% | 15,920 |
| 2021-06-02 | 2021-05-31 | 4.325 | 3,681 | +0 | 0.00% | 15,920 |
| 2021-06-01 | 2021-05-28 | 4.325 | 3,681 | +0 | 0.00% | 15,920 |
| 2021-05-31 | 2021-05-27 | 4.336 | 3,681 | +0 | 0.00% | 15,960 |
| 2021-05-28 | 2021-05-26 | 4.336 | 3,681 | +0 | 0.00% | 15,960 |
| 2021-05-27 | 2021-05-25 | 4.336 | 3,681 | +0 | 0.00% | 15,960 |
| 2021-05-26 | 2021-05-24 | 4.336 | 3,681 | +0 | 0.00% | 15,960 |
| 2021-05-25 | 2021-05-21 | 4.336 | 3,681 | +0 | 0.00% | 15,960 |
| 2021-05-24 | 2021-05-20 | 4.336 | 3,681 | +0 | 0.00% | 15,960 |
| 2021-05-21 | 2021-05-18 | 4.336 | 3,681 | +0 | 0.00% | 15,960 |
| 2021-05-20 | 2021-05-17 | 4.347 | 3,681 | +0 | 0.00% | 16,000 |
| 2021-05-18 | 2021-05-14 | 4.347 | 3,681 | +0 | 0.00% | 16,000 |
| 2021-05-17 | 2021-05-13 | 4.347 | 3,681 | +0 | 0.00% | 16,000 |
| 2021-05-14 | 2021-05-12 | 4.347 | 3,681 | +0 | 0.00% | 16,000 |
| 2021-05-13 | 2021-05-11 | 4.368 | 3,681 | +0 | 0.00% | 16,080 |
| 2021-05-12 | 2021-05-10 | 4.368 | 3,681 | +0 | 0.00% | 16,080 |
| 2021-05-11 | 2021-05-07 | 4.379 | 3,681 | +0 | 0.00% | 16,120 |
| 2021-05-10 | 2021-05-06 | 4.379 | 3,681 | +0 | 0.00% | 16,120 |
| 2021-05-07 | 2021-05-05 | 4.379 | 3,681 | +0 | 0.00% | 16,120 |
| 2021-05-06 | 2021-05-04 | 4.390 | 3,681 | +0 | 0.00% | 16,160 |
| 2021-05-05 | 2021-05-03 | 4.390 | 3,681 | +0 | 0.00% | 16,160 |
| 2021-05-04 | 2021-04-30 | 4.390 | 3,681 | +0 | 0.00% | 16,160 |
| 2021-05-03 | 2021-04-29 | 4.390 | 3,681 | +0 | 0.00% | 16,160 |
| 2021-04-30 | 2021-04-28 | 4.238 | 3,681 | +0 | 0.00% | 15,600 |
| 2021-04-29 | 2021-04-27 | 4.184 | 3,681 | +0 | 0.00% | 15,400 |
| 2021-04-28 | 2021-04-26 | 3.977 | 3,681 | +0 | 0.00% | 14,640 |
| 2021-04-27 | 2021-04-23 | 3.879 | 3,681 | +0 | 0.00% | 14,280 |
| 2021-04-26 | 2021-04-22 | 3.869 | 3,681 | +0 | 0.00% | 14,240 |
| 2021-04-23 | 2021-04-21 | 3.869 | 3,681 | +0 | 0.00% | 14,240 |
| 2021-04-22 | 2021-04-20 | 3.869 | 3,681 | +0 | 0.00% | 14,240 |
| 2021-04-21 | 2021-04-19 | 3.869 | 3,681 | +0 | 0.00% | 14,240 |
| 2021-04-20 | 2021-04-16 | 3.760 | 3,681 | +0 | 0.00% | 13,840 |
| 2021-04-19 | 2021-04-15 | 3.999 | 3,681 | +0 | 0.00% | 14,720 |
| 2021-04-16 | 2021-04-14 | 4.021 | 3,681 | +0 | 0.00% | 14,800 |
| 2021-04-15 | 2021-04-13 | 4.021 | 3,681 | +0 | 0.00% | 14,800 |
| 2021-04-14 | 2021-04-12 | 4.010 | 3,681 | +0 | 0.00% | 14,760 |
| 2021-04-13 | 2021-04-09 | 4.010 | 3,681 | +0 | 0.00% | 14,760 |
| 2021-04-12 | 2021-04-08 | 4.021 | 3,681 | +0 | 0.00% | 14,800 |
| 2021-04-09 | 2021-04-07 | 4.021 | 3,681 | +0 | 0.00% | 14,800 |
| 2021-04-08 | 2021-04-01 | 4.021 | 3,681 | +0 | 0.00% | 14,800 |
| 2021-04-07 | 2021-03-31 | 3.858 | 3,681 | +0 | 0.00% | 14,200 |
| 2021-04-01 | 2021-03-30 | 3.858 | 3,681 | +0 | 0.00% | 14,200 |
| 2021-03-31 | 2021-03-29 | 3.956 | 3,681 | +0 | 0.00% | 14,560 |
| 2021-03-30 | 2021-03-26 | 3.956 | 3,681 | +0 | 0.00% | 14,560 |
| 2021-03-29 | 2021-03-25 | 3.956 | 3,681 | +0 | 0.00% | 14,560 |
| 2021-03-26 | 2021-03-24 | 3.966 | 3,681 | +0 | 0.00% | 14,600 |
| 2021-03-25 | 2021-03-23 | 3.966 | 3,681 | +0 | 0.00% | 14,600 |
| 2021-03-24 | 2021-03-22 | 4.205 | 3,681 | +0 | 0.00% | 15,480 |
| 2021-03-23 | 2021-03-19 | 4.205 | 3,681 | +0 | 0.00% | 15,480 |
| 2021-03-22 | 2021-03-18 | 4.205 | 3,681 | +0 | 0.00% | 15,480 |
| 2021-03-19 | 2021-03-17 | 4.216 | 3,681 | +0 | 0.00% | 15,520 |
| 2021-03-18 | 2021-03-16 | 4.227 | 3,681 | +0 | 0.00% | 15,560 |
| 2021-03-17 | 2021-03-15 | 4.238 | 3,681 | +0 | 0.00% | 15,600 |
| 2021-03-16 | 2021-03-12 | 4.249 | 3,681 | +0 | 0.00% | 15,640 |
| 2021-03-15 | 2021-03-11 | 4.303 | 3,681 | +0 | 0.00% | 15,840 |
| 2021-03-12 | 2021-03-10 | 4.303 | 3,681 | +0 | 0.00% | 15,840 |
| 2021-03-11 | 2021-03-09 | 4.303 | 3,681 | +0 | 0.00% | 15,840 |
| 2021-03-10 | 2021-03-08 | 4.303 | 3,681 | +0 | 0.00% | 15,840 |
| 2021-03-09 | 2021-03-05 | 4.303 | 3,681 | +0 | 0.00% | 15,840 |
| 2021-03-08 | 2021-03-04 | 4.303 | 3,681 | +0 | 0.00% | 15,840 |
| 2021-03-05 | 2021-03-03 | 4.303 | 3,681 | +0 | 0.00% | 15,840 |
| 2021-03-04 | 2021-03-02 | 4.303 | 3,681 | +0 | 0.00% | 15,840 |
| 2021-03-03 | 2021-03-01 | 4.314 | 3,681 | +0 | 0.00% | 15,880 |
| 2021-03-02 | 2021-02-26 | 4.314 | 3,681 | +0 | 0.00% | 15,880 |
| 2021-03-01 | 2021-02-25 | 4.325 | 3,681 | +0 | 0.00% | 15,920 |
| 2021-02-26 | 2021-02-24 | 4.184 | 3,681 | +0 | 0.00% | 15,400 |
| 2021-02-25 | 2021-02-23 | 4.184 | 3,681 | +0 | 0.00% | 15,400 |
| 2021-02-24 | 2021-02-22 | 4.282 | 3,681 | +0 | 0.00% | 15,760 |
| 2021-02-23 | 2021-02-19 | 4.314 | 3,681 | +0 | 0.00% | 15,880 |
| 2021-02-22 | 2021-02-18 | 4.347 | 3,681 | +0 | 0.00% | 16,000 |
| 2021-02-19 | 2021-02-17 | 4.347 | 3,681 | +0 | 0.00% | 16,000 |
| 2021-02-18 | 2021-02-16 | 4.347 | 3,681 | +0 | 0.00% | 16,000 |
| 2021-02-17 | 2021-02-11 | 4.292 | 3,681 | +0 | 0.00% | 15,800 |
| 2021-02-16 | 2021-02-09 | 4.445 | 3,681 | +0 | 0.00% | 16,360 |
| 2021-02-10 | 2021-02-08 | 4.445 | 3,681 | +0 | 0.00% | 16,360 |
| 2021-02-09 | 2021-02-05 | 4.445 | 3,681 | +0 | 0.00% | 16,360 |
| 2021-02-08 | 2021-02-04 | 4.445 | 3,681 | +0 | 0.00% | 16,360 |
| 2021-02-05 | 2021-02-03 | 4.445 | 3,681 | +0 | 0.00% | 16,360 |
| 2021-02-04 | 2021-02-02 | 4.445 | 3,681 | +0 | 0.00% | 16,360 |
| 2021-02-03 | 2021-02-01 | 4.445 | 3,681 | +0 | 0.00% | 16,360 |
| 2021-02-02 | 2021-01-29 | 4.162 | 3,681 | +0 | 0.00% | 15,320 |
| 2021-02-01 | 2021-01-28 | 4.162 | 3,681 | +0 | 0.00% | 15,320 |
| 2021-01-29 | 2021-01-27 | 4.162 | 3,681 | +0 | 0.00% | 15,320 |
| 2021-01-28 | 2021-01-26 | 4.162 | 3,681 | +0 | 0.00% | 15,320 |
| 2021-01-27 | 2021-01-25 | 4.162 | 3,681 | +0 | 0.00% | 15,320 |
| 2021-01-26 | 2021-01-22 | 4.129 | 3,681 | +0 | 0.00% | 15,200 |
| 2021-01-25 | 2021-01-21 | 4.673 | 3,681 | +0 | 0.00% | 17,200 |
| 2021-01-22 | 2021-01-20 | 3.869 | 3,681 | +0 | 0.00% | 14,240 |
| 2021-01-21 | 2021-01-19 | 3.869 | 3,681 | +0 | 0.00% | 14,240 |
| 2021-01-20 | 2021-01-18 | 3.869 | 3,681 | +0 | 0.00% | 14,240 |
| 2021-01-19 | 2021-01-15 | 3.858 | 3,681 | +0 | 0.00% | 14,200 |
| 2021-01-18 | 2021-01-14 | 3.858 | 3,681 | +0 | 0.00% | 14,200 |
| 2021-01-15 | 2021-01-13 | 3.738 | 3,681 | +0 | 0.00% | 13,760 |
| 2021-01-14 | 2021-01-12 | 3.695 | 3,681 | +0 | 0.00% | 13,600 |
| 2021-01-13 | 2021-01-11 | 3.619 | 3,681 | +0 | 0.00% | 13,320 |
| 2021-01-12 | 2021-01-08 | 3.619 | 3,681 | +0 | 0.00% | 13,320 |
| 2021-01-11 | 2021-01-07 | 3.260 | 3,681 | +0 | 0.00% | 12,000 |
| 2021-01-08 | 2021-01-06 | 2.608 | 3,681 | +0 | 0.00% | 9,600 |
| 2021-01-07 | 2021-01-05 | 2.608 | 3,681 | +0 | 0.00% | 9,600 |
| 2021-01-06 | 2021-01-04 | 2.608 | 3,681 | +0 | 0.00% | 9,600 |
| 2021-01-05 | 2020-12-31 | 2.532 | 3,681 | +0 | 0.00% | 9,320 |
| 2021-01-04 | 2020-12-29 | 2.488 | 3,681 | +0 | 0.00% | 9,160 |
| 2020-12-30 | 2020-12-28 | 2.467 | 3,681 | +0 | 0.00% | 9,080 |
| 2020-12-29 | 2020-12-24 | 2.456 | 3,681 | +0 | 0.00% | 9,040 |
| 2020-12-28 | 2020-12-22 | 2.488 | 3,681 | +0 | 0.00% | 9,160 |
| 2020-12-23 | 2020-12-21 | 2.488 | 3,681 | +0 | 0.00% | 9,160 |
| 2020-12-22 | 2020-12-18 | 2.532 | 3,681 | +0 | 0.00% | 9,320 |
| 2020-12-21 | 2020-12-17 | 2.510 | 3,681 | +0 | 0.00% | 9,240 |
| 2020-12-18 | 2020-12-16 | 2.488 | 3,681 | +0 | 0.00% | 9,160 |
| 2020-12-17 | 2020-12-15 | 2.499 | 3,681 | +0 | 0.00% | 9,200 |
| 2020-12-16 | 2020-12-14 | 2.499 | 3,681 | +0 | 0.00% | 9,200 |
| 2020-12-15 | 2020-12-11 | 2.499 | 3,681 | +0 | 0.00% | 9,200 |
| 2020-12-14 | 2020-12-10 | 2.499 | 3,681 | +0 | 0.00% | 9,200 |
| 2020-12-11 | 2020-12-09 | 2.499 | 3,681 | +0 | 0.00% | 9,200 |
| 2020-12-10 | 2020-12-08 | 2.499 | 3,681 | +0 | 0.00% | 9,200 |
| 2020-12-09 | 2020-12-07 | 2.532 | 3,681 | +0 | 0.00% | 9,320 |
| 2020-12-08 | 2020-12-04 | 2.532 | 3,681 | +0 | 0.00% | 9,320 |
| 2020-12-07 | 2020-12-03 | 2.532 | 3,681 | +0 | 0.00% | 9,320 |
| 2020-12-04 | 2020-12-02 | 2.532 | 3,681 | +0 | 0.00% | 9,320 |
| 2020-12-03 | 2020-12-01 | 2.608 | 3,681 | +0 | 0.00% | 9,600 |
| 2020-12-02 | 2020-11-30 | 2.608 | 3,681 | +0 | 0.00% | 9,600 |
| 2020-12-01 | 2020-11-27 | 2.673 | 3,681 | +0 | 0.00% | 9,840 |
| 2020-11-30 | 2020-11-26 | 2.554 | 3,681 | +0 | 0.00% | 9,400 |
| 2020-11-27 | 2020-11-25 | 2.554 | 3,681 | +0 | 0.00% | 9,400 |
| 2020-11-26 | 2020-11-24 | 2.554 | 3,681 | +0 | 0.00% | 9,400 |
| 2020-11-25 | 2020-11-23 | 2.619 | 3,681 | +0 | 0.00% | 9,640 |
| 2020-11-24 | 2020-11-20 | 2.434 | 3,681 | +0 | 0.00% | 8,960 |
| 2020-11-23 | 2020-11-19 | 2.499 | 3,681 | +0 | 0.00% | 9,200 |
| 2020-11-20 | 2020-11-18 | 2.391 | 3,681 | +0 | 0.00% | 8,800 |
| 2020-11-19 | 2020-11-17 | 2.315 | 3,681 | +0 | 0.00% | 8,520 |
| 2020-11-18 | 2020-11-16 | 2.315 | 3,681 | +0 | 0.00% | 8,520 |
| 2020-11-17 | 2020-11-13 | 2.249 | 3,681 | +0 | 0.00% | 8,280 |
| 2020-11-16 | 2020-11-12 | 2.239 | 3,681 | +0 | 0.00% | 8,240 |
| 2020-11-13 | 2020-11-11 | 2.304 | 3,681 | +0 | 0.00% | 8,480 |
| 2020-11-12 | 2020-11-10 | 2.456 | 3,681 | +0 | 0.00% | 9,040 |
| 2020-11-11 | 2020-11-09 | 2.456 | 3,681 | +0 | 0.00% | 9,040 |
| 2020-11-10 | 2020-11-06 | 2.402 | 3,681 | +0 | 0.00% | 8,840 |
| 2020-11-09 | 2020-11-05 | 2.391 | 3,681 | +0 | 0.00% | 8,800 |
| 2020-11-06 | 2020-11-04 | 2.293 | 3,681 | +0 | 0.00% | 8,440 |
| 2020-11-05 | 2020-11-03 | 2.293 | 3,681 | +0 | 0.00% | 8,440 |
| 2020-11-04 | 2020-11-02 | 2.293 | 3,681 | +0 | 0.00% | 8,440 |
| 2020-11-03 | 2020-10-30 | 2.336 | 3,681 | +0 | 0.00% | 8,600 |
| 2020-11-02 | 2020-10-29 | 2.402 | 3,681 | +0 | 0.00% | 8,840 |
| 2020-10-30 | 2020-10-28 | 2.402 | 3,681 | +0 | 0.00% | 8,840 |
| 2020-10-29 | 2020-10-27 | 2.445 | 3,681 | +0 | 0.00% | 9,000 |
| 2020-10-28 | 2020-10-23 | 2.445 | 3,681 | +0 | 0.00% | 9,000 |
| 2020-10-27 | 2020-10-22 | 2.445 | 3,681 | +0 | 0.00% | 9,000 |
| 2020-10-23 | 2020-10-21 | 2.445 | 3,681 | +0 | 0.00% | 9,000 |
| 2020-10-22 | 2020-10-20 | 2.575 | 3,681 | +0 | 0.00% | 9,480 |
| 2020-10-21 | 2020-10-19 | 2.369 | 3,681 | +0 | 0.00% | 8,720 |
| 2020-10-20 | 2020-10-16 | 2.369 | 3,681 | +0 | 0.00% | 8,720 |
| 2020-10-19 | 2020-10-15 | 2.369 | 3,681 | +0 | 0.00% | 8,720 |
| 2020-10-16 | 2020-10-14 | 2.412 | 3,681 | +0 | 0.00% | 8,880 |
| 2020-10-15 | 2020-10-12 | 2.293 | 3,681 | +0 | 0.00% | 8,440 |
| 2020-10-14 | 2020-10-09 | 2.249 | 3,681 | +0 | 0.00% | 8,280 |
| 2020-10-12 | 2020-10-08 | 2.249 | 3,681 | +0 | 0.00% | 8,280 |
| 2020-10-09 | 2020-10-07 | 2.249 | 3,681 | +0 | 0.00% | 8,280 |
| 2020-10-08 | 2020-10-06 | 2.293 | 3,681 | +0 | 0.00% | 8,440 |
| 2020-10-07 | 2020-10-05 | 2.293 | 3,681 | +0 | 0.00% | 8,440 |
| 2020-10-06 | 2020-09-30 | 2.347 | 3,681 | +0 | 0.00% | 8,640 |
| 2020-10-05 | 2020-09-29 | 2.456 | 3,681 | +0 | 0.00% | 9,040 |
| 2020-09-30 | 2020-09-28 | 2.456 | 3,681 | +0 | 0.00% | 9,040 |
| 2020-09-29 | 2020-09-25 | 2.304 | 3,681 | +0 | 0.00% | 8,480 |
| 2020-09-28 | 2020-09-24 | 2.239 | 3,681 | +0 | 0.00% | 8,240 |
| 2020-09-25 | 2020-09-23 | 2.239 | 3,681 | +0 | 0.00% | 8,240 |
| 2020-09-24 | 2020-09-22 | 2.228 | 3,681 | +0 | 0.00% | 8,200 |
| 2020-09-23 | 2020-09-21 | 2.315 | 3,681 | +0 | 0.00% | 8,520 |
| 2020-09-22 | 2020-09-18 | 2.315 | 3,681 | +0 | 0.00% | 8,520 |
| 2020-09-21 | 2020-09-17 | 2.315 | 3,681 | +0 | 0.00% | 8,520 |
| 2020-09-18 | 2020-09-16 | 2.380 | 3,681 | +0 | 0.00% | 8,760 |
| 2020-09-17 | 2020-09-15 | 2.206 | 3,681 | +0 | 0.00% | 8,120 |
| 2020-09-16 | 2020-09-14 | 1.989 | 3,681 | +0 | 0.00% | 7,320 |
| 2020-09-15 | 2020-09-11 | 1.978 | 3,681 | +0 | 0.00% | 7,280 |
| 2020-09-14 | 2020-09-10 | 2.065 | 3,681 | +0 | 0.00% | 7,600 |
| 2020-09-11 | 2020-09-09 | 2.173 | 3,681 | +0 | 0.00% | 8,000 |
| 2020-09-10 | 2020-09-08 | 2.173 | 3,681 | +0 | 0.00% | 8,000 |
| 2020-09-09 | 2020-09-07 | 2.173 | 3,681 | +0 | 0.00% | 8,000 |
| 2020-09-08 | 2020-09-04 | 2.184 | 3,681 | +0 | 0.00% | 8,040 |
| 2020-09-07 | 2020-09-03 | 2.293 | 3,681 | +0 | 0.00% | 8,440 |
| 2020-09-04 | 2020-09-02 | 2.456 | 3,681 | +0 | 0.00% | 9,040 |
| 2020-09-03 | 2020-09-01 | 2.456 | 3,681 | +0 | 0.00% | 9,040 |
| 2020-09-02 | 2020-08-31 | 2.293 | 3,681 | +0 | 0.00% | 8,440 |
| 2020-09-01 | 2020-08-28 | 2.478 | 3,681 | +0 | 0.00% | 9,120 |
| 2020-08-31 | 2020-08-27 | 2.456 | 3,681 | +0 | 0.00% | 9,040 |
| 2020-08-28 | 2020-08-26 | 2.586 | 3,681 | +0 | 0.00% | 9,520 |
| 2020-08-27 | 2020-08-25 | 2.402 | 3,681 | +0 | 0.00% | 8,840 |
| 2020-08-26 | 2020-08-24 | 2.695 | 3,681 | +0 | 0.00% | 9,920 |
| 2020-08-25 | 2020-08-21 | 2.391 | 3,681 | -46,012 | 0.00% | 8,800 |
| 2020-08-20 | 2020-08-18 | 2.141 | 49,693 | +46,012 | 0.01% | 106,381 |
| 2020-08-11 | 2020-08-07 | 2.239 | 3,681 | -1,840 | 0.00% | 8,240 |
| 2020-08-07 | 2020-08-05 | 1.684 | 5,521 | -46,012 | 0.00% | 9,299 |
| 2020-08-05 | 2020-08-03 | 1.630 | 51,533 | +44,171 | 0.01% | 84,000 |
| 2020-07-06 | 2020-07-02 | 1.308 | 7,362 | +142 | 0.00% | 9,626 |
| 2019-07-09 | 2019-07-05 | 1.498 | 7,220 | +225 | 0.00% | 10,817 |
| 2019-04-02 | 2019-03-29 | 1.452 | 6,995 | +1,749 | 0.00% | 10,160 |
| 2019-03-15 | 2019-03-13 | 1.658 | 5,246 | +5,246 | 0.00% | 8,699 |
| 2019-03-07 | 2019-03-05 | 1.532 | 0 | -24,484 | ||
| 2019-03-05 | 2019-03-01 | 1.407 | 24,484 | -10,493 | 0.01% | 34,441 |
| 2019-03-01 | 2019-02-27 | 1.349 | 34,977 | -87,441 | 0.01% | 47,201 |
| 2019-01-29 | 2019-01-25 | 1.292 | 122,418 | +34,976 | 0.04% | 158,200 |
| 2018-12-05 | 2018-12-03 | 1.281 | 87,442 | +43,721 | 0.03% | 112,001 |
| 2018-05-15 | 2018-05-11 | 1.456 | 43,721 | +1,129 | 0.01% | 63,643 |
| 2017-11-02 | 2017-10-31 | 1.538 | 42,592 | -320,296 | 0.01% | 65,499 |
| 2017-11-01 | 2017-10-30 | 1.538 | 362,888 | -112,444 | 0.11% | 558,060 |
| 2017-10-30 | 2017-10-26 | 1.526 | 475,332 | -66,444 | 0.14% | 725,400 |
| 2017-10-27 | 2017-10-25 | 1.538 | 541,776 | -78,371 | 0.16% | 833,159 |
| 2017-10-26 | 2017-10-24 | 1.538 | 620,147 | -57,925 | 0.18% | 953,681 |
| 2017-10-25 | 2017-10-23 | 1.538 | 678,072 | -64,741 | 0.20% | 1,042,759 |
| 2017-10-24 | 2017-10-20 | 1.538 | 742,813 | -151,629 | 0.22% | 1,142,320 |
| 2017-08-21 | 2017-08-17 | 1.620 | 894,442 | +42,592 | 0.27% | 1,449,000 |
| 2017-07-25 | 2017-07-21 | 1.514 | 851,850 | +851,850 | 0.25% | 1,290,000 |
| 2017-03-24 | 2017-03-22 | 1.227 | 0 | -40,310 | ||
| 2017-02-15 | 2017-02-13 | 1.286 | 40,310 | -16,795 | 0.01% | 51,841 |
| 2017-02-14 | 2017-02-10 | 1.298 | 57,105 | +6,718 | 0.02% | 74,120 |
| 2017-02-08 | 2017-02-06 | 1.334 | 50,387 | +33,591 | 0.02% | 67,200 |
| 2017-01-16 | 2017-01-12 | 1.643 | 16,796 | 0.01% | 27,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy