History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.120 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.990 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.990 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.930 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.930 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.870 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.780 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.710 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.710 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.710 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.743 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.743 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.798 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.798 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.798 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.787 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.777 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.777 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.777 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.777 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.777 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.777 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.777 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.777 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.777 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.777 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.777 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.777 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.777 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.777 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.767 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.767 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.767 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.767 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.767 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.767 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.767 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.767 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.767 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.767 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.767 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.737 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.808 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.818 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.818 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.818 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.818 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.818 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.818 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.818 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.716 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.716 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.716 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.716 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.716 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.716 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.716 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.676 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.676 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.818 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.818 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.818 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.818 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.818 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.818 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.818 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.818 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.818 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.828 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.239 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.239 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.239 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.239 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.239 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.239 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.239 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.239 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.239 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.239 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.239 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.239 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.239 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.239 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.239 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.239 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.239 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.239 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.239 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.239 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.239 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.239 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.239 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.239 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.239 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.239 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.239 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.249 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.249 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.249 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.249 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.239 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.239 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.239 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.239 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.239 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.239 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.239 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.239 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.239 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.239 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.239 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.239 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.239 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.239 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.239 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.239 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.239 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.239 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.239 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.239 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.239 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.239 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.239 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.239 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.239 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.239 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.239 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.239 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.239 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.239 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.239 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.239 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.239 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.239 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.239 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.239 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.239 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.239 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.239 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.239 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.239 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.239 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.239 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.239 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.239 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.239 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.239 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.239 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.239 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.239 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.239 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.239 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.239 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.239 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.239 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.239 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.239 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.239 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.239 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.239 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.239 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.239 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.239 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.239 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.239 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.249 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.249 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.249 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.249 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.249 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.249 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.249 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.249 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.249 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.249 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.239 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.239 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.239 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.239 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.483 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.483 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.483 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.483 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.483 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.483 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.483 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.483 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.726 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.726 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.726 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.726 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.726 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.726 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.726 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.726 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.777 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.777 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.777 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.777 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.777 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.777 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.777 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.777 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.777 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.777 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.777 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.777 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.777 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.777 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.777 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.777 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.777 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.777 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.777 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.777 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.777 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.777 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.777 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.777 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.777 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.777 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.777 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.777 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.777 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.777 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.777 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.777 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.777 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.777 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.777 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.591 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.591 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.591 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.591 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.591 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.591 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.591 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.591 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.591 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.591 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.601 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.601 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.601 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.601 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.601 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.601 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.094 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.094 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.094 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.094 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.094 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.094 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.094 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.094 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.094 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.094 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.094 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.094 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.094 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.422 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.422 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.422 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.422 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.422 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.422 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.422 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.422 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.422 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.422 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.422 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.422 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.422 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.422 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.422 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.422 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.422 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.422 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.422 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.422 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.422 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.422 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.422 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.422 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.422 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.422 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.422 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.422 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.422 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.422 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.422 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.422 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.422 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.422 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.422 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.422 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.422 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.422 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.422 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.422 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.422 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.422 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.422 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.422 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.422 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.422 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.422 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.422 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.422 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.422 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.422 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.422 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.422 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.422 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.422 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.422 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.422 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.422 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.422 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.422 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.422 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.422 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.422 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.422 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.422 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.422 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.422 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.422 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.422 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.422 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.422 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.422 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.443 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.443 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.443 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.443 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.443 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.443 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.443 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.443 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.443 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.443 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.443 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.443 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.443 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.443 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.443 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.443 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.443 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.443 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.443 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.443 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.443 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.443 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.443 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.443 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.443 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.443 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.443 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.443 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.443 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.443 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.443 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.443 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.443 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.443 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.443 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.443 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.443 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.443 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.443 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.443 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.443 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.443 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.443 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.443 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.443 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.443 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.443 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.443 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.443 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.443 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.443 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.443 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.443 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.443 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.494 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.494 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.494 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.494 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.504 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.504 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.504 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.504 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.504 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.504 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.504 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.504 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.504 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.504 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.504 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.504 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.504 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.504 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.504 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.504 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.504 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.504 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.504 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.504 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.504 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.504 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.504 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.504 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.504 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.504 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.504 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.504 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.504 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.504 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.504 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.504 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.504 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.504 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.504 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.504 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.504 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.504 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.504 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.504 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.504 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.504 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.504 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.504 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.504 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.504 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.504 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.504 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.504 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.504 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.504 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.504 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.504 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.504 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.504 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.504 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.504 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.504 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.504 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.504 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.504 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.504 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.504 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.504 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.504 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.463 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.627 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.607 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.607 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.607 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.607 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.648 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.648 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.769 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.769 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.769 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.811 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.863 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.863 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.061 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.061 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.135 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.135 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.135 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.135 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.135 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.135 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.135 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.135 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.135 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.291 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.291 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.291 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.291 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.291 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.291 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.291 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.291 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.302 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.302 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.302 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.302 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.302 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.302 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.302 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.302 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.302 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.302 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.302 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.302 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.302 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.302 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.302 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.302 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.302 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.302 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.302 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.302 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.302 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.302 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.302 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.302 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.302 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.302 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.302 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.302 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.302 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.302 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.302 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.302 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.302 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.302 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.302 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.302 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.302 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.302 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.302 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.302 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.302 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.302 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.302 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.302 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.302 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.302 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.302 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.302 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.302 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.302 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.302 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.302 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.302 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.302 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.302 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.302 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.302 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.302 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.302 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.302 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.302 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.302 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.302 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.302 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.302 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.302 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.302 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.302 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.302 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.302 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.302 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.302 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.302 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.302 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.302 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.302 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.302 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.302 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.302 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.302 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.302 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.302 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.302 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.302 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.302 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.302 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.302 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.302 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.302 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.302 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.302 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.302 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.302 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.302 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.114 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.114 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.114 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.905 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.905 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.905 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.905 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.424 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.424 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.424 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.424 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.424 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.424 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.424 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.424 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.424 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.424 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.424 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.424 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.424 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.424 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.424 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.424 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.424 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.424 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.424 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.424 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.424 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.424 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.424 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.424 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.424 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.424 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.145 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.145 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.145 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.145 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.145 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.145 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.145 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.145 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.145 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.145 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.145 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.145 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.145 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.145 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.145 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.145 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.145 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.145 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.145 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.145 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.145 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.145 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.145 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.145 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.145 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.145 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.145 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.145 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.145 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.145 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.156 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.205 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.205 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.205 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.205 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.205 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.205 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.205 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.205 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.205 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.205 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.205 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.205 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.205 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.205 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.205 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.205 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.205 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.205 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.205 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.205 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.205 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.205 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.205 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.205 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.205 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.205 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.205 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.205 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.205 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.205 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.205 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.205 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.205 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.205 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.205 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.205 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.205 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.205 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.205 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.205 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.205 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.205 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.205 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.205 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.205 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.205 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.205 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.205 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.205 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.205 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.205 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.205 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.205 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.205 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.205 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.205 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.205 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.205 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.381 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.381 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.381 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.381 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.381 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.381 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.381 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.381 | 0 | -1,863 | ||
| 2022-05-04 | 2022-04-29 | 3.435 | 1,863 | -1,864 | 0.00% | 6,399 |
| 2022-03-25 | 2022-03-23 | 3.971 | 3,727 | -5,590 | 0.00% | 14,801 |
| 2022-03-23 | 2022-03-21 | 3.971 | 9,317 | -247 | 0.00% | 37,001 |
| 2022-03-15 | 2022-03-11 | 3.971 | 9,564 | -1,863 | 0.00% | 37,982 |
| 2022-03-14 | 2022-03-10 | 4.025 | 11,427 | -1,863 | 0.00% | 45,993 |
| 2022-03-10 | 2022-03-08 | 4.025 | 13,290 | -1,864 | 0.00% | 53,492 |
| 2021-10-05 | 2021-09-30 | 3.617 | 15,154 | -1,863 | 0.00% | 54,814 |
| 2021-09-09 | 2021-09-07 | 3.950 | 17,017 | -3,727 | 0.00% | 67,214 |
| 2021-08-26 | 2021-08-24 | 4.615 | 20,744 | +3 | 0.01% | 95,740 |
| 2021-08-05 | 2021-08-03 | 5.023 | 20,741 | +3,727 | 0.01% | 104,185 |
| 2021-07-06 | 2021-07-02 | 4.129 | 17,014 | +209 | 0.00% | 70,257 |
| 2021-01-26 | 2021-01-22 | 4.129 | 16,805 | -1,841 | 0.00% | 69,394 |
| 2021-01-11 | 2021-01-07 | 3.260 | 18,646 | -1,840 | 0.00% | 60,787 |
| 2020-11-26 | 2020-11-24 | 2.554 | 20,486 | -1,841 | 0.01% | 52,315 |
| 2020-10-22 | 2020-10-20 | 2.575 | 22,327 | -1,840 | 0.01% | 57,502 |
| 2020-09-17 | 2020-09-15 | 2.206 | 24,167 | -1,841 | 0.01% | 53,311 |
| 2020-09-15 | 2020-09-11 | 1.978 | 26,008 | +1,841 | 0.01% | 51,438 |
| 2020-09-02 | 2020-08-31 | 2.293 | 24,167 | -1,841 | 0.01% | 55,412 |
| 2020-08-27 | 2020-08-25 | 2.402 | 26,008 | -3,681 | 0.01% | 62,460 |
| 2020-08-26 | 2020-08-24 | 2.695 | 29,689 | +1,841 | 0.01% | 80,011 |
| 2020-08-20 | 2020-08-18 | 2.141 | 27,848 | -1,841 | 0.01% | 59,616 |
| 2020-08-19 | 2020-08-17 | 1.999 | 29,689 | -5,521 | 0.01% | 59,363 |
| 2020-08-14 | 2020-08-12 | 2.445 | 35,210 | +1,840 | 0.01% | 86,090 |
| 2020-08-13 | 2020-08-11 | 2.586 | 33,370 | +1,841 | 0.01% | 86,305 |
| 2020-08-11 | 2020-08-07 | 2.239 | 31,529 | -7,362 | 0.01% | 70,580 |
| 2020-08-10 | 2020-08-06 | 2.217 | 38,891 | -1,840 | 0.01% | 86,215 |
| 2020-08-07 | 2020-08-05 | 1.684 | 40,731 | -18,405 | 0.01% | 68,605 |
| 2020-08-06 | 2020-08-04 | 1.695 | 59,136 | -1,841 | 0.01% | 100,249 |
| 2020-08-05 | 2020-08-03 | 1.630 | 60,977 | +5,522 | 0.02% | 99,394 |
| 2020-08-04 | 2020-07-31 | 1.467 | 55,455 | -7,362 | 0.01% | 81,353 |
| 2020-08-03 | 2020-07-30 | 1.532 | 62,817 | -1,840 | 0.02% | 96,249 |
| 2020-07-31 | 2020-07-29 | 1.521 | 64,657 | -1,841 | 0.02% | 98,366 |
| 2020-07-06 | 2020-07-02 | 1.308 | 66,498 | +1,285 | 0.02% | 86,949 |
| 2020-06-02 | 2020-05-29 | 1.363 | 65,213 | -3,610 | 0.02% | 88,882 |
| 2019-09-02 | 2019-08-29 | 1.308 | 68,823 | -5,415 | 0.02% | 89,989 |
| 2019-08-27 | 2019-08-23 | 1.330 | 74,238 | +237 | 0.02% | 98,715 |
| 2019-08-12 | 2019-08-08 | 1.219 | 74,001 | +5,415 | 0.02% | 90,200 |
| 2019-07-18 | 2019-07-16 | 1.452 | 68,586 | -9,025 | 0.02% | 99,559 |
| 2019-07-09 | 2019-07-05 | 1.498 | 77,611 | +2,411 | 0.02% | 116,272 |
| 2019-06-14 | 2019-06-12 | 1.510 | 75,200 | -1,749 | 0.02% | 113,520 |
| 2019-05-29 | 2019-05-27 | 1.441 | 76,949 | -1,748 | 0.02% | 110,881 |
| 2019-03-20 | 2019-03-18 | 1.613 | 78,697 | -1,749 | 0.02% | 126,899 |
| 2019-03-14 | 2019-03-12 | 1.693 | 80,446 | -13,991 | 0.02% | 136,160 |
| 2019-03-07 | 2019-03-05 | 1.532 | 94,437 | -41,972 | 0.03% | 144,720 |
| 2019-02-15 | 2019-02-13 | 1.349 | 136,409 | -1,749 | 0.04% | 184,080 |
| 2018-10-09 | 2018-10-05 | 1.361 | 138,158 | -5,246 | 0.04% | 188,021 |
| 2018-08-29 | 2018-08-27 | 1.441 | 143,404 | +3,498 | 0.04% | 206,640 |
| 2018-07-27 | 2018-07-25 | 1.407 | 139,906 | +1,748 | 0.04% | 196,799 |
| 2018-06-13 | 2018-06-11 | 1.430 | 138,158 | -36,725 | 0.04% | 197,501 |
| 2018-05-17 | 2018-05-15 | 1.475 | 174,883 | +27,981 | 0.05% | 258,000 |
| 2018-05-15 | 2018-05-11 | 1.456 | 146,902 | +3,791 | 0.04% | 213,839 |
| 2018-05-02 | 2018-04-27 | 1.432 | 143,111 | +5,111 | 0.04% | 204,960 |
| 2018-03-21 | 2018-03-19 | 1.503 | 138,000 | -6,814 | 0.04% | 207,361 |
| 2018-03-19 | 2018-03-15 | 1.503 | 144,814 | -35,778 | 0.04% | 217,599 |
| 2018-03-16 | 2018-03-14 | 1.491 | 180,592 | -112,444 | 0.05% | 269,240 |
| 2018-03-13 | 2018-03-09 | 1.491 | 293,036 | -100,519 | 0.09% | 436,880 |
| 2018-03-07 | 2018-03-05 | 1.467 | 393,555 | -18,740 | 0.12% | 577,501 |
| 2018-03-06 | 2018-03-02 | 1.479 | 412,295 | +10,222 | 0.12% | 609,840 |
| 2018-02-28 | 2018-02-26 | 1.632 | 402,073 | +18,741 | 0.12% | 656,080 |
| 2018-02-26 | 2018-02-22 | 1.597 | 383,332 | -5,111 | 0.11% | 611,999 |
| 2018-02-14 | 2018-02-12 | 1.432 | 388,443 | +3,407 | 0.12% | 556,319 |
| 2018-02-12 | 2018-02-08 | 1.550 | 385,036 | +8,518 | 0.11% | 596,640 |
| 2018-02-08 | 2018-02-06 | 1.503 | 376,518 | +134,593 | 0.11% | 565,761 |
| 2018-02-06 | 2018-02-02 | 1.667 | 241,925 | -5,111 | 0.07% | 403,279 |
| 2018-02-01 | 2018-01-30 | 1.620 | 247,036 | +44,296 | 0.07% | 400,199 |
| 2018-01-31 | 2018-01-29 | 1.632 | 202,740 | -15,334 | 0.06% | 330,820 |
| 2018-01-30 | 2018-01-26 | 1.561 | 218,074 | -10,222 | 0.06% | 340,481 |
| 2018-01-29 | 2018-01-25 | 1.550 | 228,296 | -6,815 | 0.07% | 353,760 |
| 2018-01-22 | 2018-01-18 | 1.550 | 235,111 | -1,703 | 0.07% | 364,321 |
| 2018-01-17 | 2018-01-15 | 1.550 | 236,814 | -1,704 | 0.07% | 366,960 |
| 2018-01-05 | 2018-01-03 | 1.585 | 238,518 | +86,889 | 0.07% | 378,000 |
| 2017-12-11 | 2017-12-07 | 1.456 | 151,629 | +28,963 | 0.05% | 220,720 |
| 2017-12-05 | 2017-12-01 | 1.538 | 122,666 | +5,111 | 0.04% | 188,639 |
| 2017-11-24 | 2017-11-22 | 1.597 | 117,555 | +1,703 | 0.03% | 187,680 |
| 2017-11-21 | 2017-11-17 | 1.561 | 115,852 | -25,555 | 0.03% | 180,881 |
| 2017-11-20 | 2017-11-16 | 1.550 | 141,407 | +3,407 | 0.04% | 219,120 |
| 2017-11-17 | 2017-11-15 | 1.608 | 138,000 | -1,703 | 0.04% | 221,941 |
| 2017-11-15 | 2017-11-13 | 1.655 | 139,703 | -1,704 | 0.04% | 231,239 |
| 2017-11-07 | 2017-11-03 | 1.620 | 141,407 | -3,407 | 0.04% | 229,080 |
| 2017-11-06 | 2017-11-02 | 1.620 | 144,814 | +3,407 | 0.04% | 234,599 |
| 2017-10-30 | 2017-10-26 | 1.526 | 141,407 | -1,704 | 0.04% | 215,800 |
| 2017-09-26 | 2017-09-22 | 1.561 | 143,111 | -8,518 | 0.04% | 223,440 |
| 2017-09-21 | 2017-09-19 | 1.514 | 151,629 | -3,408 | 0.05% | 229,620 |
| 2017-09-15 | 2017-09-13 | 1.503 | 155,037 | -1,703 | 0.05% | 232,961 |
| 2017-09-08 | 2017-09-06 | 1.503 | 156,740 | +3,407 | 0.05% | 235,519 |
| 2017-09-05 | 2017-09-01 | 1.573 | 153,333 | +8,519 | 0.05% | 241,200 |
| 2017-08-22 | 2017-08-18 | 1.585 | 144,814 | -5,112 | 0.04% | 229,499 |
| 2017-08-18 | 2017-08-16 | 1.679 | 149,926 | -22,148 | 0.04% | 251,681 |
| 2017-08-17 | 2017-08-15 | 1.667 | 172,074 | -13,629 | 0.05% | 286,841 |
| 2017-08-16 | 2017-08-14 | 1.690 | 185,703 | +8,518 | 0.06% | 313,920 |
| 2017-08-15 | 2017-08-11 | 1.620 | 177,185 | -15,333 | 0.05% | 287,040 |
| 2017-08-14 | 2017-08-10 | 1.702 | 192,518 | -1,704 | 0.06% | 327,700 |
| 2017-08-11 | 2017-08-09 | 1.784 | 194,222 | -3,407 | 0.06% | 346,560 |
| 2017-08-10 | 2017-08-08 | 1.737 | 197,629 | -3,408 | 0.06% | 343,360 |
| 2017-08-09 | 2017-08-07 | 1.737 | 201,037 | -13,629 | 0.06% | 349,281 |
| 2017-08-08 | 2017-08-04 | 1.737 | 214,666 | -8,519 | 0.06% | 372,960 |
| 2017-08-07 | 2017-08-03 | 1.737 | 223,185 | -95,407 | 0.07% | 387,761 |
| 2017-08-03 | 2017-08-01 | 1.550 | 318,592 | -3,407 | 0.09% | 493,680 |
| 2017-07-31 | 2017-07-27 | 1.561 | 321,999 | -3,408 | 0.10% | 502,740 |
| 2017-07-28 | 2017-07-26 | 1.550 | 325,407 | -10,222 | 0.10% | 504,241 |
| 2017-07-25 | 2017-07-21 | 1.514 | 335,629 | -1,703 | 0.10% | 508,260 |
| 2017-07-24 | 2017-07-20 | 1.503 | 337,332 | -1,704 | 0.10% | 506,879 |
| 2017-07-21 | 2017-07-19 | 1.503 | 339,036 | -1,704 | 0.10% | 509,440 |
| 2017-07-20 | 2017-07-18 | 1.467 | 340,740 | -1,704 | 0.10% | 500,000 |
| 2017-07-17 | 2017-07-13 | 1.479 | 342,444 | -17,037 | 0.10% | 506,521 |
| 2017-07-07 | 2017-07-05 | 1.491 | 359,481 | -20,444 | 0.11% | 535,941 |
| 2017-07-04 | 2017-06-30 | 1.432 | 379,925 | -1,704 | 0.11% | 544,120 |
| 2017-06-30 | 2017-06-28 | 1.397 | 381,629 | -1,703 | 0.11% | 533,120 |
| 2017-06-29 | 2017-06-27 | 1.432 | 383,332 | -11,926 | 0.11% | 548,999 |
| 2017-06-28 | 2017-06-26 | 1.432 | 395,258 | +5,111 | 0.12% | 566,080 |
| 2017-06-27 | 2017-06-23 | 1.467 | 390,147 | -11,926 | 0.12% | 572,500 |
| 2017-06-26 | 2017-06-22 | 1.479 | 402,073 | -46,000 | 0.12% | 594,720 |
| 2017-06-23 | 2017-06-21 | 1.503 | 448,073 | +8,519 | 0.13% | 673,280 |
| 2017-06-22 | 2017-06-20 | 1.526 | 439,554 | -25,556 | 0.13% | 670,799 |
| 2017-06-20 | 2017-06-16 | 1.503 | 465,110 | +51,111 | 0.14% | 698,880 |
| 2017-06-19 | 2017-06-15 | 1.526 | 413,999 | +1,704 | 0.12% | 631,800 |
| 2017-06-14 | 2017-06-12 | 1.456 | 412,295 | -1,704 | 0.12% | 600,160 |
| 2017-06-13 | 2017-06-09 | 1.491 | 413,999 | -3,407 | 0.12% | 617,220 |
| 2017-06-09 | 2017-06-07 | 1.420 | 417,406 | -17,037 | 0.12% | 592,900 |
| 2017-06-07 | 2017-06-05 | 1.467 | 434,443 | +11,926 | 0.13% | 637,500 |
| 2017-06-06 | 2017-06-02 | 1.479 | 422,517 | +5,111 | 0.13% | 624,959 |
| 2017-06-02 | 2017-05-31 | 1.432 | 417,406 | -1,704 | 0.12% | 597,800 |
| 2017-05-31 | 2017-05-26 | 1.432 | 419,110 | +8,518 | 0.12% | 600,240 |
| 2017-05-29 | 2017-05-25 | 1.397 | 410,592 | -1,703 | 0.12% | 573,581 |
| 2017-05-26 | 2017-05-24 | 1.385 | 412,295 | -1,704 | 0.12% | 571,120 |
| 2017-05-25 | 2017-05-23 | 1.362 | 413,999 | -61,333 | 0.12% | 563,760 |
| 2017-05-24 | 2017-05-22 | 1.315 | 475,332 | -93,704 | 0.14% | 624,960 |
| 2017-05-22 | 2017-05-18 | 1.315 | 569,036 | +6,815 | 0.17% | 748,161 |
| 2017-05-19 | 2017-05-17 | 1.327 | 562,221 | -1,703 | 0.17% | 745,800 |
| 2017-05-17 | 2017-05-15 | 1.338 | 563,924 | +17,037 | 0.17% | 754,679 |
| 2017-05-15 | 2017-05-11 | 1.417 | 546,887 | -7,369 | 0.16% | 774,958 |
| 2017-05-12 | 2017-05-10 | 1.488 | 554,256 | +11,757 | 0.17% | 825,000 |
| 2017-05-11 | 2017-05-09 | 1.488 | 542,499 | -3,359 | 0.16% | 807,500 |
| 2017-05-10 | 2017-05-08 | 1.477 | 545,858 | +45,348 | 0.16% | 806,000 |
| 2017-05-09 | 2017-05-05 | 1.393 | 500,510 | +8,398 | 0.15% | 697,320 |
| 2017-05-08 | 2017-05-04 | 1.417 | 492,112 | -10,078 | 0.15% | 697,340 |
| 2017-05-05 | 2017-05-02 | 1.417 | 502,190 | +38,630 | 0.15% | 711,621 |
| 2017-05-04 | 2017-04-28 | 1.465 | 463,560 | -58,784 | 0.14% | 678,961 |
| 2017-05-02 | 2017-04-27 | 1.369 | 522,344 | +80,619 | 0.16% | 715,300 |
| 2017-04-28 | 2017-04-26 | 1.250 | 441,725 | +23,514 | 0.13% | 552,300 |
| 2017-04-27 | 2017-04-25 | 1.250 | 418,211 | -6,719 | 0.13% | 522,900 |
| 2017-04-24 | 2017-04-20 | 1.238 | 424,930 | +3,360 | 0.13% | 526,240 |
| 2017-04-19 | 2017-04-13 | 1.238 | 421,570 | -1,680 | 0.13% | 522,079 |
| 2017-04-18 | 2017-04-12 | 1.238 | 423,250 | +1,680 | 0.13% | 524,160 |
| 2017-04-07 | 2017-04-05 | 1.250 | 421,570 | -1,680 | 0.13% | 527,099 |
| 2017-04-05 | 2017-03-31 | 1.298 | 423,250 | -18,475 | 0.13% | 549,360 |
| 2017-04-03 | 2017-03-30 | 1.298 | 441,725 | -5,039 | 0.13% | 573,340 |
| 2017-03-31 | 2017-03-29 | 1.262 | 446,764 | -5,039 | 0.13% | 563,920 |
| 2017-03-30 | 2017-03-28 | 1.262 | 451,803 | -10,077 | 0.14% | 570,280 |
| 2017-03-29 | 2017-03-27 | 1.238 | 461,880 | -67,183 | 0.14% | 572,000 |
| 2017-03-28 | 2017-03-24 | 1.250 | 529,063 | +1,680 | 0.16% | 661,501 |
| 2017-03-27 | 2017-03-23 | 1.227 | 527,383 | +26,873 | 0.16% | 646,840 |
| 2017-03-24 | 2017-03-22 | 1.227 | 500,510 | -35,271 | 0.15% | 613,880 |
| 2017-03-23 | 2017-03-21 | 1.238 | 535,781 | -1,679 | 0.16% | 663,520 |
| 2017-03-21 | 2017-03-17 | 1.250 | 537,460 | +3,359 | 0.16% | 672,000 |
| 2017-03-20 | 2017-03-16 | 1.262 | 534,101 | -1,680 | 0.16% | 674,160 |
| 2017-03-17 | 2017-03-15 | 1.262 | 535,781 | -3,359 | 0.16% | 676,280 |
| 2017-03-16 | 2017-03-14 | 1.250 | 539,140 | -3,359 | 0.16% | 674,100 |
| 2017-03-15 | 2017-03-13 | 1.274 | 542,499 | +8,398 | 0.16% | 691,220 |
| 2017-03-14 | 2017-03-10 | 1.262 | 534,101 | -6,718 | 0.16% | 674,160 |
| 2017-03-13 | 2017-03-09 | 1.274 | 540,819 | -6,719 | 0.16% | 689,079 |
| 2017-03-10 | 2017-03-08 | 1.274 | 547,538 | +3,359 | 0.17% | 697,640 |
| 2017-03-06 | 2017-03-02 | 1.286 | 544,179 | -30,232 | 0.16% | 699,840 |
| 2017-03-03 | 2017-03-01 | 1.346 | 574,411 | -60,464 | 0.17% | 772,920 |
| 2017-03-02 | 2017-02-28 | 1.286 | 634,875 | -8,398 | 0.19% | 816,480 |
| 2017-03-01 | 2017-02-27 | 1.250 | 643,273 | -8,398 | 0.19% | 804,300 |
| 2017-02-28 | 2017-02-24 | 1.250 | 651,671 | -1,679 | 0.20% | 814,800 |
| 2017-02-27 | 2017-02-23 | 1.274 | 653,350 | -25,194 | 0.20% | 832,460 |
| 2017-02-24 | 2017-02-22 | 1.298 | 678,544 | +23,514 | 0.20% | 880,720 |
| 2017-02-23 | 2017-02-21 | 1.274 | 655,030 | -47,028 | 0.20% | 834,600 |
| 2017-02-22 | 2017-02-20 | 1.262 | 702,058 | -5,038 | 0.21% | 886,161 |
| 2017-02-21 | 2017-02-17 | 1.262 | 707,096 | -3,359 | 0.21% | 892,520 |
| 2017-02-20 | 2017-02-16 | 1.274 | 710,455 | -35,271 | 0.21% | 905,219 |
| 2017-02-17 | 2017-02-15 | 1.286 | 745,726 | +1,679 | 0.22% | 959,040 |
| 2017-02-16 | 2017-02-14 | 1.262 | 744,047 | +33,592 | 0.22% | 939,160 |
| 2017-02-15 | 2017-02-13 | 1.286 | 710,455 | -1,680 | 0.21% | 913,679 |
| 2017-02-14 | 2017-02-10 | 1.298 | 712,135 | -50,387 | 0.21% | 924,320 |
| 2017-02-10 | 2017-02-08 | 1.334 | 762,522 | -52,066 | 0.23% | 1,016,960 |
| 2017-02-09 | 2017-02-07 | 1.369 | 814,588 | +16,795 | 0.25% | 1,115,500 |
| 2017-02-08 | 2017-02-06 | 1.334 | 797,793 | +57,105 | 0.24% | 1,064,000 |
| 2017-02-07 | 2017-02-03 | 1.334 | 740,688 | -3,359 | 0.22% | 987,841 |
| 2017-02-06 | 2017-02-02 | 1.274 | 744,047 | +1,680 | 0.22% | 948,020 |
| 2017-02-03 | 2017-02-01 | 1.262 | 742,367 | -1,680 | 0.22% | 937,040 |
| 2017-02-02 | 2017-01-27 | 1.274 | 744,047 | +8,398 | 0.22% | 948,020 |
| 2017-02-01 | 2017-01-25 | 1.262 | 735,649 | -1,679 | 0.22% | 928,560 |
| 2017-01-26 | 2017-01-24 | 1.250 | 737,328 | -1,680 | 0.22% | 921,899 |
| 2017-01-25 | 2017-01-23 | 1.274 | 739,008 | -1,680 | 0.22% | 941,600 |
| 2017-01-23 | 2017-01-19 | 1.238 | 740,688 | -26,873 | 0.22% | 917,281 |
| 2017-01-20 | 2017-01-18 | 1.250 | 767,561 | -25,193 | 0.23% | 959,701 |
| 2017-01-19 | 2017-01-17 | 1.310 | 792,754 | -174,675 | 0.24% | 1,038,400 |
| 2017-01-18 | 2017-01-16 | 1.286 | 967,429 | +142,763 | 0.29% | 1,244,160 |
| 2017-01-17 | 2017-01-13 | 1.441 | 824,666 | +151,161 | 0.25% | 1,188,220 |
| 2017-01-16 | 2017-01-12 | 1.643 | 673,505 | 0.20% | 1,106,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy