History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.120 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.990 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.990 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.930 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.930 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.870 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.780 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.710 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.710 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.710 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.743 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.743 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.798 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.798 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.798 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.787 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.777 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.777 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.777 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.777 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.777 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.777 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.777 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.777 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.777 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.777 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.777 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.777 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.777 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.777 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.767 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.767 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.767 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.767 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.767 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.767 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.767 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.767 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.767 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.767 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.767 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.737 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.808 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.818 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.818 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.818 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.818 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.818 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.818 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.818 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.716 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.716 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.716 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.716 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.716 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.716 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.716 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.676 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.676 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.818 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.818 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.818 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.818 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.818 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.818 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.818 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.818 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.818 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.828 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.239 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.239 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.239 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.239 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.239 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.239 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.239 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.239 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.239 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.239 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.239 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.239 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.239 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.239 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.239 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.239 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.239 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.239 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.239 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.239 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.239 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.239 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.239 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.239 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.239 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.239 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.239 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.249 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.249 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.249 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.249 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.239 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.239 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.239 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.239 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.239 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.239 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.239 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.239 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.239 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.239 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.239 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.239 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.239 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.239 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.239 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.239 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.239 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.239 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.239 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.239 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.239 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.239 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.239 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.239 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.239 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.239 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.239 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.239 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.239 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.239 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.239 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.239 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.239 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.239 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.239 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.239 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.239 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.239 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.239 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.239 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.239 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.239 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.239 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.239 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.239 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.239 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.239 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.239 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.239 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.239 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.239 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.239 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.239 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.239 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.239 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.239 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.239 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.239 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.239 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.239 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.239 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.239 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.239 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.239 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.239 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.249 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.249 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.249 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.249 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.249 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.249 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.249 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.249 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.249 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.249 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.239 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.239 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.239 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.239 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.483 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.483 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.483 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.483 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.483 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.483 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.483 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.483 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.726 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.726 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.726 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.726 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.726 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.726 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.726 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.726 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.777 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.777 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.777 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.777 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.777 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.777 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.777 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.777 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.777 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.777 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.777 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.777 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.777 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.777 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.777 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.777 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.777 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.777 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.777 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.777 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.777 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.777 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.777 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.777 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.777 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.777 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.777 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.777 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.777 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.777 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.777 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.777 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.777 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.777 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.777 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.591 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.591 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.591 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.591 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.591 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.591 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.591 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.591 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.591 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.591 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.601 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.601 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.601 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.601 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.601 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.601 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.094 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.094 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.094 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.094 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.094 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.094 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.094 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.094 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.094 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.094 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.094 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.094 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.094 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.422 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.422 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.422 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.422 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.422 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.422 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.422 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.422 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.422 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.422 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.422 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.422 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.422 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.422 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.422 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.422 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.422 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.422 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.422 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.422 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.422 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.422 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.422 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.422 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.422 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.422 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.422 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.422 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.422 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.422 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.422 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.422 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.422 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.422 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.422 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.422 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.422 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.422 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.422 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.422 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.422 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.422 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.422 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.422 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.422 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.422 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.422 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.422 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.422 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.422 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.422 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.422 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.422 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.422 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.422 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.422 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.422 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.422 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.422 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.422 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.422 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.422 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.422 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.422 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.422 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.422 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.422 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.422 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.422 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.422 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.422 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.422 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.443 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.443 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.443 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.443 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.443 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.443 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.443 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.443 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.443 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.443 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.443 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.443 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.443 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.443 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.443 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.443 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.443 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.443 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.443 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.443 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.443 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.443 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.443 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.443 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.443 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.443 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.443 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.443 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.443 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.443 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.443 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.443 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.443 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.443 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.443 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.443 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.443 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.443 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.443 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.443 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.443 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.443 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.443 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.443 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.443 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.443 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.443 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.443 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.443 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.443 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.443 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.443 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.443 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.443 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.494 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.494 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.494 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.494 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.504 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.504 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.504 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.504 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.504 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.504 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.504 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.504 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.504 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.504 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.504 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.504 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.504 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.504 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.504 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.504 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.504 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.504 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.504 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.504 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.504 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.504 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.504 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.504 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.504 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.504 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.504 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.504 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.504 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.504 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.504 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.504 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.504 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.504 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.504 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.504 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.504 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.504 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.504 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.504 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.504 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.504 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.504 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.504 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.504 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.504 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.504 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.504 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.504 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.504 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.504 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.504 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.504 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.504 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.504 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.504 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.504 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.504 | 0 | -1,949 | ||
| 2023-07-06 | 2023-07-04 | 2.769 | 1,949 | +35 | 0.00% | 5,397 |
| 2022-07-06 | 2022-07-04 | 3.381 | 1,914 | +51 | 0.00% | 6,471 |
| 2021-07-06 | 2021-07-02 | 4.129 | 1,863 | +23 | 0.00% | 7,693 |
| 2020-07-06 | 2020-07-02 | 1.308 | 1,840 | +35 | 0.00% | 2,406 |
| 2019-07-09 | 2019-07-05 | 1.498 | 1,805 | +56 | 0.00% | 2,704 |
| 2018-05-15 | 2018-05-11 | 1.456 | 1,749 | +45 | 0.00% | 2,546 |
| 2017-08-11 | 2017-08-09 | 1.784 | 1,704 | -20,444 | 0.00% | 3,041 |
| 2017-08-08 | 2017-08-04 | 1.737 | 22,148 | -37,481 | 0.01% | 38,480 |
| 2017-08-07 | 2017-08-03 | 1.737 | 59,629 | +57,925 | 0.02% | 103,599 |
| 2017-06-27 | 2017-06-23 | 1.467 | 1,704 | +1,704 | 0.00% | 2,500 |
| 2017-05-17 | 2017-05-15 | 1.338 | 0 | -27,259 | ||
| 2017-05-16 | 2017-05-12 | 1.429 | 27,259 | +27,259 | 0.01% | 38,952 |
| 2017-05-12 | 2017-05-10 | 1.488 | 0 | -8,398 | ||
| 2017-05-11 | 2017-05-09 | 1.488 | 8,398 | +8,398 | 0.00% | 12,500 |
| 2017-05-09 | 2017-05-05 | 1.393 | 0 | -67,183 | ||
| 2017-05-08 | 2017-05-04 | 1.417 | 67,183 | -36,950 | 0.02% | 95,201 |
| 2017-05-05 | 2017-05-02 | 1.417 | 104,133 | -52,066 | 0.03% | 147,560 |
| 2017-05-04 | 2017-04-28 | 1.465 | 156,199 | +114,210 | 0.05% | 228,779 |
| 2017-05-02 | 2017-04-27 | 1.369 | 41,989 | +41,989 | 0.01% | 57,500 |
| 2017-04-12 | 2017-04-10 | 1.262 | 0 | -1,680 | ||
| 2017-02-24 | 2017-02-22 | 1.298 | 1,680 | -1,679 | 0.00% | 2,181 |
| 2017-02-23 | 2017-02-21 | 1.274 | 3,359 | -8,398 | 0.00% | 4,280 |
| 2017-02-16 | 2017-02-14 | 1.262 | 11,757 | -11,757 | 0.00% | 14,840 |
| 2017-02-09 | 2017-02-07 | 1.369 | 23,514 | -8,398 | 0.01% | 32,200 |
| 2017-02-07 | 2017-02-03 | 1.334 | 31,912 | -6,718 | 0.01% | 42,560 |
| 2017-01-23 | 2017-01-19 | 1.238 | 38,630 | -1,680 | 0.01% | 47,840 |
| 2017-01-18 | 2017-01-16 | 1.286 | 40,310 | +8,398 | 0.01% | 51,841 |
| 2017-01-17 | 2017-01-13 | 1.441 | 31,912 | +15,116 | 0.01% | 45,980 |
| 2017-01-16 | 2017-01-12 | 1.643 | 16,796 | 0.01% | 27,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy