History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 18,000 | +0 | 0.00% | 40,500 |
| 2025-10-13 | 2025-10-09 | 2.250 | 18,000 | +0 | 0.00% | 40,500 |
| 2025-10-10 | 2025-10-08 | 2.250 | 18,000 | +0 | 0.00% | 40,500 |
| 2025-10-09 | 2025-10-06 | 2.250 | 18,000 | +0 | 0.00% | 40,500 |
| 2025-10-08 | 2025-10-03 | 2.250 | 18,000 | +0 | 0.00% | 40,500 |
| 2025-10-06 | 2025-10-02 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-10-03 | 2025-09-30 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-10-02 | 2025-09-29 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-09-30 | 2025-09-26 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-09-29 | 2025-09-25 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-09-26 | 2025-09-24 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-09-25 | 2025-09-23 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-09-24 | 2025-09-22 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-09-23 | 2025-09-19 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-09-22 | 2025-09-18 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-09-19 | 2025-09-17 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-09-18 | 2025-09-16 | 2.220 | 18,000 | +0 | 0.00% | 39,960 |
| 2025-09-17 | 2025-09-15 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2025-09-16 | 2025-09-12 | 2.120 | 18,000 | +0 | 0.00% | 38,160 |
| 2025-09-15 | 2025-09-11 | 2.120 | 18,000 | +0 | 0.00% | 38,160 |
| 2025-09-12 | 2025-09-10 | 2.120 | 18,000 | +0 | 0.00% | 38,160 |
| 2025-09-11 | 2025-09-09 | 2.120 | 18,000 | +0 | 0.00% | 38,160 |
| 2025-09-10 | 2025-09-08 | 2.120 | 18,000 | +0 | 0.00% | 38,160 |
| 2025-09-09 | 2025-09-05 | 2.120 | 18,000 | +0 | 0.00% | 38,160 |
| 2025-09-08 | 2025-09-04 | 2.120 | 18,000 | +0 | 0.00% | 38,160 |
| 2025-09-05 | 2025-09-03 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-09-04 | 2025-09-02 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-09-03 | 2025-09-01 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-09-02 | 2025-08-29 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-09-01 | 2025-08-28 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-08-29 | 2025-08-27 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-08-28 | 2025-08-26 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-08-27 | 2025-08-25 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-08-26 | 2025-08-22 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-08-25 | 2025-08-21 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-08-22 | 2025-08-20 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-08-21 | 2025-08-19 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2025-08-20 | 2025-08-18 | 1.960 | 18,000 | +0 | 0.00% | 35,280 |
| 2025-08-19 | 2025-08-15 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2025-08-18 | 2025-08-14 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2025-08-15 | 2025-08-13 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-08-14 | 2025-08-12 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-08-13 | 2025-08-11 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-08-12 | 2025-08-08 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-08-11 | 2025-08-07 | 1.870 | 18,000 | +0 | 0.00% | 33,660 |
| 2025-08-08 | 2025-08-06 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-08-07 | 2025-08-05 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-08-06 | 2025-08-04 | 1.820 | 18,000 | +0 | 0.00% | 32,760 |
| 2025-08-05 | 2025-08-01 | 1.820 | 18,000 | +0 | 0.00% | 32,760 |
| 2025-08-04 | 2025-07-31 | 1.820 | 18,000 | +0 | 0.00% | 32,760 |
| 2025-08-01 | 2025-07-30 | 1.820 | 18,000 | +0 | 0.00% | 32,760 |
| 2025-07-31 | 2025-07-29 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-07-30 | 2025-07-28 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-07-29 | 2025-07-25 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-07-28 | 2025-07-24 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-07-25 | 2025-07-23 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-07-24 | 2025-07-22 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2025-07-23 | 2025-07-21 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2025-07-22 | 2025-07-18 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-07-21 | 2025-07-17 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-07-18 | 2025-07-16 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-07-17 | 2025-07-15 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-07-16 | 2025-07-14 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-07-15 | 2025-07-11 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-07-14 | 2025-07-10 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-07-11 | 2025-07-09 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-07-10 | 2025-07-08 | 1.743 | 18,000 | +0 | 0.00% | 31,374 |
| 2025-07-09 | 2025-07-07 | 1.743 | 18,000 | +0 | 0.00% | 31,374 |
| 2025-07-08 | 2025-07-04 | 1.743 | 18,000 | +0 | 0.00% | 31,374 |
| 2025-07-07 | 2025-07-03 | 1.798 | 18,000 | +0 | 0.00% | 32,355 |
| 2025-07-04 | 2025-07-02 | 1.798 | 18,000 | +276 | 0.00% | 32,355 |
| 2025-07-03 | 2025-06-30 | 1.798 | 17,724 | +0 | 0.00% | 31,859 |
| 2025-07-02 | 2025-06-27 | 1.787 | 17,724 | +0 | 0.00% | 31,679 |
| 2025-06-30 | 2025-06-26 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2025-06-27 | 2025-06-25 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2025-06-26 | 2025-06-24 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2025-06-25 | 2025-06-23 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2025-06-24 | 2025-06-20 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2025-06-23 | 2025-06-19 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2025-06-20 | 2025-06-18 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2025-06-19 | 2025-06-17 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2025-06-18 | 2025-06-16 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2025-06-17 | 2025-06-13 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2025-06-16 | 2025-06-12 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2025-06-13 | 2025-06-11 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2025-06-12 | 2025-06-10 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2025-06-11 | 2025-06-09 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2025-06-10 | 2025-06-06 | 1.767 | 17,724 | +0 | 0.00% | 31,319 |
| 2025-06-09 | 2025-06-05 | 1.767 | 17,724 | +0 | 0.00% | 31,319 |
| 2025-06-06 | 2025-06-04 | 1.767 | 17,724 | +0 | 0.00% | 31,319 |
| 2025-06-05 | 2025-06-03 | 1.767 | 17,724 | +0 | 0.00% | 31,319 |
| 2025-06-04 | 2025-06-02 | 1.767 | 17,724 | +0 | 0.00% | 31,319 |
| 2025-06-03 | 2025-05-30 | 1.767 | 17,724 | +0 | 0.00% | 31,319 |
| 2025-06-02 | 2025-05-29 | 1.767 | 17,724 | +0 | 0.00% | 31,319 |
| 2025-05-30 | 2025-05-28 | 1.767 | 17,724 | +0 | 0.00% | 31,319 |
| 2025-05-29 | 2025-05-27 | 1.767 | 17,724 | +0 | 0.00% | 31,319 |
| 2025-05-28 | 2025-05-26 | 1.767 | 17,724 | +0 | 0.00% | 31,319 |
| 2025-05-27 | 2025-05-23 | 1.767 | 17,724 | +0 | 0.00% | 31,319 |
| 2025-05-26 | 2025-05-22 | 1.767 | 17,724 | +0 | 0.00% | 31,319 |
| 2025-05-23 | 2025-05-21 | 1.767 | 17,724 | +0 | 0.00% | 31,319 |
| 2025-05-22 | 2025-05-20 | 1.737 | 17,724 | +0 | 0.00% | 30,779 |
| 2025-05-21 | 2025-05-19 | 1.808 | 17,724 | +0 | 0.00% | 32,039 |
| 2025-05-20 | 2025-05-16 | 1.808 | 17,724 | +0 | 0.00% | 32,039 |
| 2025-05-19 | 2025-05-15 | 1.818 | 17,724 | +0 | 0.00% | 32,219 |
| 2025-05-16 | 2025-05-14 | 1.818 | 17,724 | +0 | 0.00% | 32,219 |
| 2025-05-15 | 2025-05-13 | 1.818 | 17,724 | +0 | 0.00% | 32,219 |
| 2025-05-14 | 2025-05-12 | 1.818 | 17,724 | +0 | 0.00% | 32,219 |
| 2025-05-13 | 2025-05-09 | 1.818 | 17,724 | +0 | 0.00% | 32,219 |
| 2025-05-12 | 2025-05-08 | 1.818 | 17,724 | +0 | 0.00% | 32,219 |
| 2025-05-09 | 2025-05-07 | 1.818 | 17,724 | +0 | 0.00% | 32,219 |
| 2025-05-08 | 2025-05-06 | 1.716 | 17,724 | +0 | 0.00% | 30,419 |
| 2025-05-07 | 2025-05-02 | 1.716 | 17,724 | +0 | 0.00% | 30,419 |
| 2025-05-06 | 2025-04-30 | 1.716 | 17,724 | +0 | 0.00% | 30,419 |
| 2025-05-02 | 2025-04-29 | 1.716 | 17,724 | +0 | 0.00% | 30,419 |
| 2025-04-30 | 2025-04-28 | 1.716 | 17,724 | +0 | 0.00% | 30,419 |
| 2025-04-29 | 2025-04-25 | 1.716 | 17,724 | +0 | 0.00% | 30,419 |
| 2025-04-28 | 2025-04-24 | 1.716 | 17,724 | +0 | 0.00% | 30,419 |
| 2025-04-25 | 2025-04-23 | 1.676 | 17,724 | +0 | 0.00% | 29,699 |
| 2025-04-24 | 2025-04-22 | 1.676 | 17,724 | +0 | 0.00% | 29,699 |
| 2025-04-23 | 2025-04-17 | 1.818 | 17,724 | +0 | 0.00% | 32,219 |
| 2025-04-22 | 2025-04-16 | 1.818 | 17,724 | +0 | 0.00% | 32,219 |
| 2025-04-17 | 2025-04-15 | 1.818 | 17,724 | +0 | 0.00% | 32,219 |
| 2025-04-16 | 2025-04-14 | 1.818 | 17,724 | +0 | 0.00% | 32,219 |
| 2025-04-15 | 2025-04-11 | 1.818 | 17,724 | +0 | 0.00% | 32,219 |
| 2025-04-14 | 2025-04-10 | 1.818 | 17,724 | +0 | 0.00% | 32,219 |
| 2025-04-11 | 2025-04-09 | 1.818 | 17,724 | +0 | 0.00% | 32,219 |
| 2025-04-10 | 2025-04-08 | 1.818 | 17,724 | +0 | 0.00% | 32,219 |
| 2025-04-09 | 2025-04-07 | 1.818 | 17,724 | +0 | 0.00% | 32,219 |
| 2025-04-08 | 2025-04-03 | 1.818 | 17,724 | +0 | 0.00% | 32,219 |
| 2025-04-07 | 2025-04-02 | 1.828 | 17,724 | +0 | 0.00% | 32,399 |
| 2025-04-03 | 2025-04-01 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-04-02 | 2025-03-31 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-04-01 | 2025-03-28 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-31 | 2025-03-27 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-28 | 2025-03-26 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-27 | 2025-03-25 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-26 | 2025-03-24 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-25 | 2025-03-21 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-24 | 2025-03-20 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-21 | 2025-03-19 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-20 | 2025-03-18 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-19 | 2025-03-17 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-18 | 2025-03-14 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-17 | 2025-03-13 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-14 | 2025-03-12 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-13 | 2025-03-11 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-12 | 2025-03-10 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-11 | 2025-03-07 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-10 | 2025-03-06 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-07 | 2025-03-05 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-06 | 2025-03-04 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-05 | 2025-03-03 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-04 | 2025-02-28 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-03-03 | 2025-02-27 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-02-28 | 2025-02-26 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-02-27 | 2025-02-25 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-02-26 | 2025-02-24 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-02-25 | 2025-02-21 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-02-24 | 2025-02-20 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-02-21 | 2025-02-19 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-02-20 | 2025-02-18 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-02-19 | 2025-02-17 | 1.249 | 17,724 | +0 | 0.00% | 22,139 |
| 2025-02-18 | 2025-02-14 | 1.249 | 17,724 | +0 | 0.00% | 22,139 |
| 2025-02-17 | 2025-02-13 | 1.249 | 17,724 | +0 | 0.00% | 22,139 |
| 2025-02-14 | 2025-02-12 | 1.249 | 17,724 | +0 | 0.00% | 22,139 |
| 2025-02-13 | 2025-02-11 | 1.249 | 17,724 | +0 | 0.00% | 22,139 |
| 2025-02-12 | 2025-02-10 | 1.249 | 17,724 | +0 | 0.00% | 22,139 |
| 2025-02-11 | 2025-02-07 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-02-10 | 2025-02-06 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-02-07 | 2025-02-05 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-02-06 | 2025-02-04 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-02-05 | 2025-02-03 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-02-04 | 2025-01-28 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-02-03 | 2025-01-24 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-27 | 2025-01-23 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-24 | 2025-01-22 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-23 | 2025-01-21 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-22 | 2025-01-20 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-21 | 2025-01-17 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-20 | 2025-01-16 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-17 | 2025-01-15 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-16 | 2025-01-14 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-15 | 2025-01-13 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-14 | 2025-01-10 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-13 | 2025-01-09 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-10 | 2025-01-08 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-09 | 2025-01-07 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-08 | 2025-01-06 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-07 | 2025-01-03 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-06 | 2025-01-02 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-03 | 2024-12-31 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2025-01-02 | 2024-12-27 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-30 | 2024-12-24 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-27 | 2024-12-20 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-23 | 2024-12-19 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-20 | 2024-12-18 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-19 | 2024-12-17 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-18 | 2024-12-16 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-17 | 2024-12-13 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-16 | 2024-12-12 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-13 | 2024-12-11 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-12 | 2024-12-10 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-11 | 2024-12-09 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-10 | 2024-12-06 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-09 | 2024-12-05 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-06 | 2024-12-04 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-05 | 2024-12-03 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-04 | 2024-12-02 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-03 | 2024-11-29 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-12-02 | 2024-11-28 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-29 | 2024-11-27 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-28 | 2024-11-26 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-27 | 2024-11-25 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-26 | 2024-11-22 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-25 | 2024-11-21 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-22 | 2024-11-20 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-21 | 2024-11-19 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-20 | 2024-11-18 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-19 | 2024-11-15 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-18 | 2024-11-14 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-15 | 2024-11-13 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-14 | 2024-11-12 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-13 | 2024-11-11 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-12 | 2024-11-08 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-11 | 2024-11-07 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-08 | 2024-11-06 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-07 | 2024-11-05 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-06 | 2024-11-04 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-05 | 2024-11-01 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-04 | 2024-10-31 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-11-01 | 2024-10-30 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-10-31 | 2024-10-29 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-10-30 | 2024-10-28 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-10-29 | 2024-10-25 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-10-28 | 2024-10-24 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-10-25 | 2024-10-23 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-10-24 | 2024-10-22 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-10-23 | 2024-10-21 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-10-22 | 2024-10-18 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-10-21 | 2024-10-17 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-10-18 | 2024-10-16 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-10-17 | 2024-10-15 | 1.249 | 17,724 | +0 | 0.00% | 22,139 |
| 2024-10-16 | 2024-10-14 | 1.249 | 17,724 | +0 | 0.00% | 22,139 |
| 2024-10-15 | 2024-10-10 | 1.249 | 17,724 | +0 | 0.00% | 22,139 |
| 2024-10-14 | 2024-10-09 | 1.249 | 17,724 | +0 | 0.00% | 22,139 |
| 2024-10-10 | 2024-10-08 | 1.249 | 17,724 | +0 | 0.00% | 22,139 |
| 2024-10-09 | 2024-10-07 | 1.249 | 17,724 | +0 | 0.00% | 22,139 |
| 2024-10-08 | 2024-10-04 | 1.249 | 17,724 | +0 | 0.00% | 22,139 |
| 2024-10-07 | 2024-10-03 | 1.249 | 17,724 | +0 | 0.00% | 22,139 |
| 2024-10-04 | 2024-10-02 | 1.249 | 17,724 | +0 | 0.00% | 22,139 |
| 2024-10-03 | 2024-09-30 | 1.249 | 17,724 | +0 | 0.00% | 22,139 |
| 2024-10-02 | 2024-09-27 | 1.249 | 17,724 | +0 | 0.00% | 22,139 |
| 2024-09-30 | 2024-09-26 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-09-27 | 2024-09-25 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-09-26 | 2024-09-24 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-09-25 | 2024-09-23 | 1.239 | 17,724 | +0 | 0.00% | 21,959 |
| 2024-09-24 | 2024-09-20 | 1.483 | 17,724 | +0 | 0.00% | 26,279 |
| 2024-09-23 | 2024-09-19 | 1.483 | 17,724 | +0 | 0.00% | 26,279 |
| 2024-09-20 | 2024-09-17 | 1.483 | 17,724 | +0 | 0.00% | 26,279 |
| 2024-09-19 | 2024-09-16 | 1.483 | 17,724 | +0 | 0.00% | 26,279 |
| 2024-09-17 | 2024-09-13 | 1.483 | 17,724 | +0 | 0.00% | 26,279 |
| 2024-09-16 | 2024-09-12 | 1.483 | 17,724 | +0 | 0.00% | 26,279 |
| 2024-09-13 | 2024-09-11 | 1.483 | 17,724 | +0 | 0.00% | 26,279 |
| 2024-09-12 | 2024-09-10 | 1.483 | 17,724 | +0 | 0.00% | 26,279 |
| 2024-09-11 | 2024-09-09 | 1.726 | 17,724 | +0 | 0.00% | 30,599 |
| 2024-09-10 | 2024-09-05 | 1.726 | 17,724 | +0 | 0.00% | 30,599 |
| 2024-09-09 | 2024-09-04 | 1.726 | 17,724 | +0 | 0.00% | 30,599 |
| 2024-09-05 | 2024-09-03 | 1.726 | 17,724 | +0 | 0.00% | 30,599 |
| 2024-09-04 | 2024-09-02 | 1.726 | 17,724 | +0 | 0.00% | 30,599 |
| 2024-09-03 | 2024-08-30 | 1.726 | 17,724 | +0 | 0.00% | 30,599 |
| 2024-09-02 | 2024-08-29 | 1.726 | 17,724 | +0 | 0.00% | 30,599 |
| 2024-08-30 | 2024-08-28 | 1.726 | 17,724 | +0 | 0.00% | 30,599 |
| 2024-08-29 | 2024-08-27 | 1.726 | 17,724 | +0 | 0.00% | 30,599 |
| 2024-08-28 | 2024-08-26 | 1.726 | 17,724 | +0 | 0.00% | 30,599 |
| 2024-08-27 | 2024-08-23 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-26 | 2024-08-22 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-23 | 2024-08-21 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-22 | 2024-08-20 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-21 | 2024-08-19 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-20 | 2024-08-16 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-19 | 2024-08-15 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-16 | 2024-08-14 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-15 | 2024-08-13 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-14 | 2024-08-12 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-13 | 2024-08-09 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-12 | 2024-08-08 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-09 | 2024-08-07 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-08 | 2024-08-06 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-07 | 2024-08-05 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-06 | 2024-08-02 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-05 | 2024-08-01 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-02 | 2024-07-31 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-08-01 | 2024-07-30 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-31 | 2024-07-29 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-30 | 2024-07-26 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-29 | 2024-07-25 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-26 | 2024-07-24 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-25 | 2024-07-23 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-24 | 2024-07-22 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-23 | 2024-07-19 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-22 | 2024-07-18 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-19 | 2024-07-17 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-18 | 2024-07-16 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-17 | 2024-07-15 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-16 | 2024-07-12 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-15 | 2024-07-11 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-12 | 2024-07-10 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-11 | 2024-07-09 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-10 | 2024-07-08 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-09 | 2024-07-05 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-08 | 2024-07-04 | 1.777 | 17,724 | +0 | 0.00% | 31,499 |
| 2024-07-05 | 2024-07-03 | 1.591 | 17,724 | +0 | 0.00% | 28,196 |
| 2024-07-04 | 2024-07-02 | 1.591 | 17,724 | +186 | 0.00% | 28,196 |
| 2024-07-03 | 2024-06-28 | 1.591 | 17,538 | +0 | 0.00% | 27,900 |
| 2024-07-02 | 2024-06-27 | 1.591 | 17,538 | +0 | 0.00% | 27,900 |
| 2024-06-28 | 2024-06-26 | 1.591 | 17,538 | +0 | 0.00% | 27,900 |
| 2024-06-27 | 2024-06-25 | 1.591 | 17,538 | +0 | 0.00% | 27,900 |
| 2024-06-26 | 2024-06-24 | 1.591 | 17,538 | +0 | 0.00% | 27,900 |
| 2024-06-25 | 2024-06-21 | 1.591 | 17,538 | +0 | 0.00% | 27,900 |
| 2024-06-24 | 2024-06-20 | 1.591 | 17,538 | +0 | 0.00% | 27,900 |
| 2024-06-21 | 2024-06-19 | 1.591 | 17,538 | +0 | 0.00% | 27,900 |
| 2024-06-20 | 2024-06-18 | 1.601 | 17,538 | +0 | 0.00% | 28,080 |
| 2024-06-19 | 2024-06-17 | 1.601 | 17,538 | +0 | 0.00% | 28,080 |
| 2024-06-18 | 2024-06-14 | 1.601 | 17,538 | +0 | 0.00% | 28,080 |
| 2024-06-17 | 2024-06-13 | 1.601 | 17,538 | +0 | 0.00% | 28,080 |
| 2024-06-14 | 2024-06-12 | 1.601 | 17,538 | +0 | 0.00% | 28,080 |
| 2024-06-13 | 2024-06-11 | 1.601 | 17,538 | +0 | 0.00% | 28,080 |
| 2024-06-12 | 2024-06-07 | 2.094 | 17,538 | +0 | 0.00% | 36,720 |
| 2024-06-11 | 2024-06-06 | 2.094 | 17,538 | +0 | 0.00% | 36,720 |
| 2024-06-07 | 2024-06-05 | 2.094 | 17,538 | +0 | 0.00% | 36,720 |
| 2024-06-06 | 2024-06-04 | 2.094 | 17,538 | +0 | 0.00% | 36,720 |
| 2024-06-05 | 2024-06-03 | 2.094 | 17,538 | +0 | 0.00% | 36,720 |
| 2024-06-04 | 2024-05-31 | 2.094 | 17,538 | +0 | 0.00% | 36,720 |
| 2024-06-03 | 2024-05-30 | 2.094 | 17,538 | +0 | 0.00% | 36,720 |
| 2024-05-31 | 2024-05-29 | 2.094 | 17,538 | +0 | 0.00% | 36,720 |
| 2024-05-30 | 2024-05-28 | 2.094 | 17,538 | +0 | 0.00% | 36,720 |
| 2024-05-29 | 2024-05-27 | 2.094 | 17,538 | +0 | 0.00% | 36,720 |
| 2024-05-28 | 2024-05-24 | 2.094 | 17,538 | +0 | 0.00% | 36,720 |
| 2024-05-27 | 2024-05-23 | 2.094 | 17,538 | +0 | 0.00% | 36,720 |
| 2024-05-24 | 2024-05-22 | 2.094 | 17,538 | +0 | 0.00% | 36,720 |
| 2024-05-23 | 2024-05-21 | 2.094 | 17,538 | +0 | 0.00% | 36,720 |
| 2024-05-22 | 2024-05-20 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-05-21 | 2024-05-17 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-05-20 | 2024-05-16 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-05-17 | 2024-05-14 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-05-16 | 2024-05-13 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-05-14 | 2024-05-10 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-05-13 | 2024-05-09 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-05-10 | 2024-05-08 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-05-09 | 2024-05-07 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-05-08 | 2024-05-06 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-05-07 | 2024-05-03 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-05-06 | 2024-05-02 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-05-03 | 2024-04-30 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-05-02 | 2024-04-29 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-30 | 2024-04-26 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-29 | 2024-04-25 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-26 | 2024-04-24 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-25 | 2024-04-23 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-24 | 2024-04-22 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-23 | 2024-04-19 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-22 | 2024-04-18 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-19 | 2024-04-17 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-18 | 2024-04-16 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-17 | 2024-04-15 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-16 | 2024-04-12 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-15 | 2024-04-11 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-12 | 2024-04-10 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-11 | 2024-04-09 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-10 | 2024-04-08 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-09 | 2024-04-05 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-08 | 2024-04-03 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-05 | 2024-04-02 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-03 | 2024-03-28 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-04-02 | 2024-03-27 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-28 | 2024-03-26 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-27 | 2024-03-25 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-26 | 2024-03-22 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-25 | 2024-03-21 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-22 | 2024-03-20 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-21 | 2024-03-19 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-20 | 2024-03-18 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-19 | 2024-03-15 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-18 | 2024-03-14 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-15 | 2024-03-13 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-14 | 2024-03-12 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-13 | 2024-03-11 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-12 | 2024-03-08 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-11 | 2024-03-07 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-08 | 2024-03-06 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-07 | 2024-03-05 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-06 | 2024-03-04 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-05 | 2024-03-01 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-04 | 2024-02-29 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-03-01 | 2024-02-28 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-29 | 2024-02-27 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-28 | 2024-02-26 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-27 | 2024-02-23 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-26 | 2024-02-22 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-23 | 2024-02-21 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-22 | 2024-02-20 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-21 | 2024-02-19 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-20 | 2024-02-16 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-19 | 2024-02-15 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-16 | 2024-02-14 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-15 | 2024-02-09 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-14 | 2024-02-07 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-08 | 2024-02-06 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-07 | 2024-02-05 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-06 | 2024-02-02 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-05 | 2024-02-01 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-02 | 2024-01-31 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-02-01 | 2024-01-30 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-01-31 | 2024-01-29 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-01-30 | 2024-01-26 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-01-29 | 2024-01-25 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-01-26 | 2024-01-24 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-01-25 | 2024-01-23 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-01-24 | 2024-01-22 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-01-23 | 2024-01-19 | 2.422 | 17,538 | +0 | 0.00% | 42,480 |
| 2024-01-22 | 2024-01-18 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2024-01-19 | 2024-01-17 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2024-01-18 | 2024-01-16 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2024-01-17 | 2024-01-15 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2024-01-16 | 2024-01-12 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2024-01-15 | 2024-01-11 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2024-01-12 | 2024-01-10 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2024-01-11 | 2024-01-09 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2024-01-10 | 2024-01-08 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2024-01-09 | 2024-01-05 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2024-01-08 | 2024-01-04 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2024-01-05 | 2024-01-03 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2024-01-04 | 2024-01-02 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2024-01-03 | 2023-12-29 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2024-01-02 | 2023-12-28 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-29 | 2023-12-27 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-28 | 2023-12-22 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-27 | 2023-12-21 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-22 | 2023-12-20 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-21 | 2023-12-19 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-20 | 2023-12-18 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-19 | 2023-12-15 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-18 | 2023-12-14 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-15 | 2023-12-13 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-14 | 2023-12-12 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-13 | 2023-12-11 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-12 | 2023-12-08 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-11 | 2023-12-07 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-08 | 2023-12-06 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-07 | 2023-12-05 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-06 | 2023-12-04 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-05 | 2023-12-01 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-04 | 2023-11-30 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-12-01 | 2023-11-29 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-30 | 2023-11-28 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-29 | 2023-11-27 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-28 | 2023-11-24 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-27 | 2023-11-23 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-24 | 2023-11-22 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-23 | 2023-11-21 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-22 | 2023-11-20 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-21 | 2023-11-17 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-20 | 2023-11-16 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-17 | 2023-11-15 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-16 | 2023-11-14 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-15 | 2023-11-13 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-14 | 2023-11-10 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-13 | 2023-11-09 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-10 | 2023-11-08 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-09 | 2023-11-07 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-08 | 2023-11-06 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-07 | 2023-11-03 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-06 | 2023-11-02 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-03 | 2023-11-01 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-02 | 2023-10-31 | 2.443 | 17,538 | +0 | 0.00% | 42,840 |
| 2023-11-01 | 2023-10-30 | 2.494 | 17,538 | +0 | 0.00% | 43,740 |
| 2023-10-31 | 2023-10-27 | 2.494 | 17,538 | +0 | 0.00% | 43,740 |
| 2023-10-30 | 2023-10-26 | 2.494 | 17,538 | +0 | 0.00% | 43,740 |
| 2023-10-27 | 2023-10-25 | 2.494 | 17,538 | +0 | 0.00% | 43,740 |
| 2023-10-26 | 2023-10-24 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-10-25 | 2023-10-20 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-10-24 | 2023-10-19 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-10-20 | 2023-10-18 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-10-19 | 2023-10-17 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-10-18 | 2023-10-16 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-10-17 | 2023-10-13 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-10-16 | 2023-10-12 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-10-13 | 2023-10-11 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-10-12 | 2023-10-10 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-10-11 | 2023-10-09 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-10-10 | 2023-10-06 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-10-09 | 2023-10-05 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-10-06 | 2023-10-04 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-10-05 | 2023-10-03 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-10-04 | 2023-09-29 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-10-03 | 2023-09-28 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-29 | 2023-09-27 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-28 | 2023-09-26 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-27 | 2023-09-25 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-26 | 2023-09-22 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-25 | 2023-09-21 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-22 | 2023-09-20 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-21 | 2023-09-19 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-20 | 2023-09-18 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-19 | 2023-09-15 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-18 | 2023-09-14 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-15 | 2023-09-13 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-14 | 2023-09-12 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-13 | 2023-09-11 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-12 | 2023-09-07 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-11 | 2023-09-06 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-07 | 2023-09-05 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-06 | 2023-09-04 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-05 | 2023-08-31 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-09-04 | 2023-08-30 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-31 | 2023-08-29 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-30 | 2023-08-28 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-29 | 2023-08-25 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-28 | 2023-08-24 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-25 | 2023-08-23 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-24 | 2023-08-22 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-23 | 2023-08-21 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-22 | 2023-08-18 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-21 | 2023-08-17 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-18 | 2023-08-16 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-17 | 2023-08-15 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-16 | 2023-08-14 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-15 | 2023-08-11 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-14 | 2023-08-10 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-11 | 2023-08-09 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-10 | 2023-08-08 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-09 | 2023-08-07 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-08 | 2023-08-04 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-07 | 2023-08-03 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-04 | 2023-08-02 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-03 | 2023-08-01 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-02 | 2023-07-31 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-08-01 | 2023-07-28 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-07-31 | 2023-07-27 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-07-28 | 2023-07-26 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-07-27 | 2023-07-25 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-07-26 | 2023-07-24 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-07-25 | 2023-07-21 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-07-24 | 2023-07-20 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-07-21 | 2023-07-19 | 2.504 | 17,538 | +0 | 0.00% | 43,920 |
| 2023-07-20 | 2023-07-18 | 2.463 | 17,538 | +0 | 0.00% | 43,200 |
| 2023-07-19 | 2023-07-14 | 2.627 | 17,538 | +0 | 0.00% | 46,080 |
| 2023-07-18 | 2023-07-13 | 2.607 | 17,538 | +0 | 0.00% | 45,720 |
| 2023-07-14 | 2023-07-12 | 2.607 | 17,538 | +0 | 0.00% | 45,720 |
| 2023-07-13 | 2023-07-11 | 2.607 | 17,538 | +0 | 0.00% | 45,720 |
| 2023-07-12 | 2023-07-10 | 2.607 | 17,538 | +0 | 0.00% | 45,720 |
| 2023-07-11 | 2023-07-07 | 2.648 | 17,538 | +0 | 0.00% | 46,440 |
| 2023-07-10 | 2023-07-06 | 2.648 | 17,538 | +0 | 0.00% | 46,440 |
| 2023-07-07 | 2023-07-05 | 2.769 | 17,538 | +0 | 0.00% | 48,561 |
| 2023-07-06 | 2023-07-04 | 2.769 | 17,538 | +311 | 0.00% | 48,561 |
| 2023-07-05 | 2023-07-03 | 2.769 | 17,227 | +0 | 0.00% | 47,700 |
| 2023-07-04 | 2023-06-30 | 2.811 | 17,227 | +0 | 0.00% | 48,420 |
| 2023-07-03 | 2023-06-29 | 2.863 | 17,227 | +0 | 0.00% | 49,320 |
| 2023-06-30 | 2023-06-28 | 2.863 | 17,227 | +0 | 0.00% | 49,320 |
| 2023-06-29 | 2023-06-27 | 3.061 | 17,227 | +0 | 0.00% | 52,740 |
| 2023-06-28 | 2023-06-26 | 3.061 | 17,227 | +0 | 0.00% | 52,740 |
| 2023-06-27 | 2023-06-23 | 3.135 | 17,227 | +0 | 0.00% | 54,000 |
| 2023-06-26 | 2023-06-21 | 3.135 | 17,227 | +0 | 0.00% | 54,000 |
| 2023-06-23 | 2023-06-20 | 3.135 | 17,227 | +0 | 0.00% | 54,000 |
| 2023-06-21 | 2023-06-19 | 3.135 | 17,227 | +0 | 0.00% | 54,000 |
| 2023-06-20 | 2023-06-16 | 3.135 | 17,227 | +0 | 0.00% | 54,000 |
| 2023-06-19 | 2023-06-15 | 3.135 | 17,227 | +0 | 0.00% | 54,000 |
| 2023-06-16 | 2023-06-14 | 3.135 | 17,227 | +0 | 0.00% | 54,000 |
| 2023-06-15 | 2023-06-13 | 3.135 | 17,227 | +0 | 0.00% | 54,000 |
| 2023-06-14 | 2023-06-12 | 3.135 | 17,227 | +0 | 0.00% | 54,000 |
| 2023-06-13 | 2023-06-09 | 3.135 | 17,227 | +0 | 0.00% | 54,000 |
| 2023-06-12 | 2023-06-08 | 3.291 | 17,227 | +0 | 0.00% | 56,700 |
| 2023-06-09 | 2023-06-07 | 3.291 | 17,227 | +0 | 0.00% | 56,700 |
| 2023-06-08 | 2023-06-06 | 3.291 | 17,227 | +0 | 0.00% | 56,700 |
| 2023-06-07 | 2023-06-05 | 3.291 | 17,227 | +0 | 0.00% | 56,700 |
| 2023-06-06 | 2023-06-02 | 3.291 | 17,227 | +0 | 0.00% | 56,700 |
| 2023-06-05 | 2023-06-01 | 3.291 | 17,227 | +0 | 0.00% | 56,700 |
| 2023-06-02 | 2023-05-31 | 3.291 | 17,227 | +0 | 0.00% | 56,700 |
| 2023-06-01 | 2023-05-30 | 3.291 | 17,227 | +0 | 0.00% | 56,700 |
| 2023-05-31 | 2023-05-29 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-30 | 2023-05-25 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-29 | 2023-05-24 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-25 | 2023-05-23 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-24 | 2023-05-22 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-23 | 2023-05-19 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-22 | 2023-05-18 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-19 | 2023-05-17 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-18 | 2023-05-16 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-17 | 2023-05-15 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-16 | 2023-05-12 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-15 | 2023-05-11 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-12 | 2023-05-10 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-11 | 2023-05-09 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-10 | 2023-05-08 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-09 | 2023-05-05 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-08 | 2023-05-04 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-05 | 2023-05-03 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-04 | 2023-05-02 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-03 | 2023-04-28 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-05-02 | 2023-04-27 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-04-28 | 2023-04-26 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-04-27 | 2023-04-25 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-04-26 | 2023-04-24 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-04-25 | 2023-04-21 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-04-24 | 2023-04-20 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-04-21 | 2023-04-19 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-04-20 | 2023-04-18 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-04-19 | 2023-04-17 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-04-18 | 2023-04-14 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-04-17 | 2023-04-13 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-04-14 | 2023-04-12 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-04-13 | 2023-04-11 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-04-12 | 2023-04-06 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-04-11 | 2023-04-04 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-04-06 | 2023-04-03 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-04-04 | 2023-03-31 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-04-03 | 2023-03-30 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-31 | 2023-03-29 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-30 | 2023-03-28 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-29 | 2023-03-27 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-28 | 2023-03-24 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-27 | 2023-03-23 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-24 | 2023-03-22 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-23 | 2023-03-21 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-22 | 2023-03-20 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-21 | 2023-03-17 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-20 | 2023-03-16 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-17 | 2023-03-15 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-16 | 2023-03-14 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-15 | 2023-03-13 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-14 | 2023-03-10 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-13 | 2023-03-09 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-10 | 2023-03-08 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-09 | 2023-03-07 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-08 | 2023-03-06 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-07 | 2023-03-03 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-06 | 2023-03-02 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-03 | 2023-03-01 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-02 | 2023-02-28 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-03-01 | 2023-02-27 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-28 | 2023-02-24 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-27 | 2023-02-23 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-24 | 2023-02-22 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-23 | 2023-02-21 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-22 | 2023-02-20 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-21 | 2023-02-17 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-20 | 2023-02-16 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-17 | 2023-02-15 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-16 | 2023-02-14 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-15 | 2023-02-13 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-14 | 2023-02-10 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-13 | 2023-02-09 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-10 | 2023-02-08 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-09 | 2023-02-07 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-08 | 2023-02-06 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-07 | 2023-02-03 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-06 | 2023-02-02 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-03 | 2023-02-01 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-02 | 2023-01-31 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-02-01 | 2023-01-30 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-31 | 2023-01-27 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-30 | 2023-01-26 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-27 | 2023-01-20 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-26 | 2023-01-19 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-20 | 2023-01-18 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-19 | 2023-01-17 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-18 | 2023-01-16 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-17 | 2023-01-13 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-16 | 2023-01-12 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-13 | 2023-01-11 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-12 | 2023-01-10 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-11 | 2023-01-09 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-10 | 2023-01-06 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-09 | 2023-01-05 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-06 | 2023-01-04 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-05 | 2023-01-03 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-04 | 2022-12-30 | 3.302 | 17,227 | +0 | 0.00% | 56,880 |
| 2023-01-03 | 2022-12-29 | 3.114 | 17,227 | +0 | 0.00% | 53,640 |
| 2022-12-30 | 2022-12-28 | 3.114 | 17,227 | +0 | 0.00% | 53,640 |
| 2022-12-29 | 2022-12-23 | 3.114 | 17,227 | +0 | 0.00% | 53,640 |
| 2022-12-28 | 2022-12-22 | 2.905 | 17,227 | +0 | 0.00% | 50,040 |
| 2022-12-23 | 2022-12-21 | 2.905 | 17,227 | +0 | 0.00% | 50,040 |
| 2022-12-22 | 2022-12-20 | 2.905 | 17,227 | +0 | 0.00% | 50,040 |
| 2022-12-21 | 2022-12-19 | 2.905 | 17,227 | +0 | 0.00% | 50,040 |
| 2022-12-20 | 2022-12-16 | 2.905 | 17,227 | +0 | 0.00% | 50,040 |
| 2022-12-19 | 2022-12-15 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-12-16 | 2022-12-14 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-12-15 | 2022-12-13 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-12-14 | 2022-12-12 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-12-13 | 2022-12-09 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-12-12 | 2022-12-08 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-12-09 | 2022-12-07 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-12-08 | 2022-12-06 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-12-07 | 2022-12-05 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-12-06 | 2022-12-02 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-12-05 | 2022-12-01 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-12-02 | 2022-11-30 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-12-01 | 2022-11-29 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-11-30 | 2022-11-28 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-11-29 | 2022-11-25 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-11-28 | 2022-11-24 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-11-25 | 2022-11-23 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-11-24 | 2022-11-22 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-11-23 | 2022-11-21 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-11-22 | 2022-11-18 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-11-21 | 2022-11-17 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-11-18 | 2022-11-16 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-11-17 | 2022-11-15 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-11-16 | 2022-11-14 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-11-15 | 2022-11-11 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-11-14 | 2022-11-10 | 2.424 | 17,227 | +0 | 0.00% | 41,760 |
| 2022-11-11 | 2022-11-09 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-11-10 | 2022-11-08 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-11-09 | 2022-11-07 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-11-08 | 2022-11-04 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-11-07 | 2022-11-03 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-11-04 | 2022-11-02 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-11-03 | 2022-11-01 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-11-02 | 2022-10-31 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-11-01 | 2022-10-28 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-31 | 2022-10-27 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-28 | 2022-10-26 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-27 | 2022-10-25 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-26 | 2022-10-24 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-25 | 2022-10-21 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-24 | 2022-10-20 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-21 | 2022-10-19 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-20 | 2022-10-18 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-19 | 2022-10-17 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-18 | 2022-10-14 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-17 | 2022-10-13 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-14 | 2022-10-12 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-13 | 2022-10-11 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-12 | 2022-10-10 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-11 | 2022-10-07 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-10 | 2022-10-06 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-07 | 2022-10-05 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-06 | 2022-10-03 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-05 | 2022-09-30 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-10-03 | 2022-09-29 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-09-30 | 2022-09-28 | 3.145 | 17,227 | +0 | 0.00% | 54,180 |
| 2022-09-29 | 2022-09-27 | 3.156 | 17,227 | +0 | 0.00% | 54,360 |
| 2022-09-28 | 2022-09-26 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-27 | 2022-09-23 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-26 | 2022-09-22 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-23 | 2022-09-21 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-22 | 2022-09-20 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-21 | 2022-09-19 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-20 | 2022-09-16 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-19 | 2022-09-15 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-16 | 2022-09-14 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-15 | 2022-09-13 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-14 | 2022-09-09 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-13 | 2022-09-08 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-09 | 2022-09-07 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-08 | 2022-09-06 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-07 | 2022-09-05 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-06 | 2022-09-02 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-05 | 2022-09-01 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-02 | 2022-08-31 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-09-01 | 2022-08-30 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-31 | 2022-08-29 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-30 | 2022-08-26 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-29 | 2022-08-25 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-26 | 2022-08-24 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-25 | 2022-08-23 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-24 | 2022-08-22 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-23 | 2022-08-19 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-22 | 2022-08-18 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-19 | 2022-08-17 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-18 | 2022-08-16 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-17 | 2022-08-15 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-16 | 2022-08-12 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-15 | 2022-08-11 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-12 | 2022-08-10 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-11 | 2022-08-09 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-10 | 2022-08-08 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-09 | 2022-08-05 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-08 | 2022-08-04 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-05 | 2022-08-03 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-04 | 2022-08-02 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-03 | 2022-08-01 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-02 | 2022-07-29 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-08-01 | 2022-07-28 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-07-29 | 2022-07-27 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-07-28 | 2022-07-26 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-07-27 | 2022-07-25 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-07-26 | 2022-07-22 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-07-25 | 2022-07-21 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-07-22 | 2022-07-20 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-07-21 | 2022-07-19 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-07-20 | 2022-07-18 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-07-19 | 2022-07-15 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-07-18 | 2022-07-14 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-07-15 | 2022-07-13 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-07-14 | 2022-07-12 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-07-13 | 2022-07-11 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-07-12 | 2022-07-08 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-07-11 | 2022-07-07 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-07-08 | 2022-07-06 | 3.205 | 17,227 | +0 | 0.00% | 55,206 |
| 2022-07-07 | 2022-07-05 | 3.381 | 17,227 | +0 | 0.00% | 58,244 |
| 2022-07-06 | 2022-07-04 | 3.381 | 17,227 | +457 | 0.00% | 58,244 |
| 2022-07-05 | 2022-06-30 | 3.381 | 16,770 | +0 | 0.00% | 56,699 |
| 2022-07-04 | 2022-06-29 | 3.381 | 16,770 | +0 | 0.00% | 56,699 |
| 2022-06-30 | 2022-06-28 | 3.381 | 16,770 | +0 | 0.00% | 56,699 |
| 2022-06-29 | 2022-06-27 | 3.381 | 16,770 | +0 | 0.00% | 56,699 |
| 2022-06-28 | 2022-06-24 | 3.381 | 16,770 | +0 | 0.00% | 56,699 |
| 2022-06-27 | 2022-06-23 | 3.381 | 16,770 | +0 | 0.00% | 56,699 |
| 2022-06-24 | 2022-06-22 | 3.381 | 16,770 | +0 | 0.00% | 56,699 |
| 2022-06-23 | 2022-06-21 | 3.145 | 16,770 | +0 | 0.00% | 52,739 |
| 2022-06-22 | 2022-06-20 | 3.145 | 16,770 | +0 | 0.00% | 52,739 |
| 2022-06-21 | 2022-06-17 | 3.145 | 16,770 | +0 | 0.00% | 52,739 |
| 2022-06-20 | 2022-06-16 | 3.145 | 16,770 | +0 | 0.00% | 52,739 |
| 2022-06-17 | 2022-06-15 | 3.145 | 16,770 | +0 | 0.00% | 52,739 |
| 2022-06-16 | 2022-06-14 | 3.145 | 16,770 | +0 | 0.00% | 52,739 |
| 2022-06-15 | 2022-06-13 | 3.145 | 16,770 | +0 | 0.00% | 52,739 |
| 2022-06-14 | 2022-06-10 | 3.145 | 16,770 | +0 | 0.00% | 52,739 |
| 2022-06-13 | 2022-06-09 | 3.145 | 16,770 | +0 | 0.00% | 52,739 |
| 2022-06-10 | 2022-06-08 | 3.145 | 16,770 | +0 | 0.00% | 52,739 |
| 2022-06-09 | 2022-06-07 | 3.145 | 16,770 | +0 | 0.00% | 52,739 |
| 2022-06-08 | 2022-06-06 | 3.123 | 16,770 | +0 | 0.00% | 52,379 |
| 2022-06-07 | 2022-06-02 | 3.220 | 16,770 | +0 | 0.00% | 53,999 |
| 2022-06-06 | 2022-06-01 | 3.220 | 16,770 | +0 | 0.00% | 53,999 |
| 2022-06-02 | 2022-05-31 | 3.220 | 16,770 | +0 | 0.00% | 53,999 |
| 2022-06-01 | 2022-05-30 | 3.220 | 16,770 | +0 | 0.00% | 53,999 |
| 2022-05-31 | 2022-05-27 | 3.220 | 16,770 | +0 | 0.00% | 53,999 |
| 2022-05-30 | 2022-05-26 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-27 | 2022-05-25 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-26 | 2022-05-24 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-25 | 2022-05-23 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-24 | 2022-05-20 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-23 | 2022-05-19 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-20 | 2022-05-18 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-19 | 2022-05-17 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-18 | 2022-05-16 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-17 | 2022-05-13 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-16 | 2022-05-12 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-13 | 2022-05-11 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-12 | 2022-05-10 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-11 | 2022-05-06 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-10 | 2022-05-05 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-06 | 2022-05-04 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-05 | 2022-05-03 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-04 | 2022-04-29 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-05-03 | 2022-04-28 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-04-29 | 2022-04-27 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-04-28 | 2022-04-26 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-04-27 | 2022-04-25 | 3.435 | 16,770 | +0 | 0.00% | 57,599 |
| 2022-04-26 | 2022-04-22 | 3.649 | 16,770 | +0 | 0.00% | 61,199 |
| 2022-04-25 | 2022-04-21 | 3.757 | 16,770 | +0 | 0.00% | 62,999 |
| 2022-04-22 | 2022-04-20 | 3.757 | 16,770 | +0 | 0.00% | 62,999 |
| 2022-04-21 | 2022-04-19 | 3.864 | 16,770 | +0 | 0.00% | 64,799 |
| 2022-04-20 | 2022-04-14 | 3.918 | 16,770 | +0 | 0.00% | 65,699 |
| 2022-04-19 | 2022-04-13 | 3.918 | 16,770 | +0 | 0.00% | 65,699 |
| 2022-04-14 | 2022-04-12 | 3.918 | 16,770 | +0 | 0.00% | 65,699 |
| 2022-04-13 | 2022-04-11 | 3.918 | 16,770 | +0 | 0.00% | 65,699 |
| 2022-04-12 | 2022-04-08 | 3.918 | 16,770 | +0 | 0.00% | 65,699 |
| 2022-04-11 | 2022-04-07 | 3.961 | 16,770 | +0 | 0.00% | 66,419 |
| 2022-04-08 | 2022-04-06 | 3.961 | 16,770 | +0 | 0.00% | 66,419 |
| 2022-04-07 | 2022-04-04 | 3.971 | 16,770 | +0 | 0.00% | 66,599 |
| 2022-04-06 | 2022-04-01 | 3.971 | 16,770 | +0 | 0.00% | 66,599 |
| 2022-04-04 | 2022-03-31 | 3.971 | 16,770 | +0 | 0.00% | 66,599 |
| 2022-04-01 | 2022-03-30 | 3.971 | 16,770 | +0 | 0.00% | 66,599 |
| 2022-03-31 | 2022-03-29 | 3.971 | 16,770 | +0 | 0.00% | 66,599 |
| 2022-03-30 | 2022-03-28 | 3.971 | 16,770 | +0 | 0.00% | 66,599 |
| 2022-03-29 | 2022-03-25 | 3.971 | 16,770 | +0 | 0.00% | 66,599 |
| 2022-03-28 | 2022-03-24 | 3.971 | 16,770 | +0 | 0.00% | 66,599 |
| 2022-03-25 | 2022-03-23 | 3.971 | 16,770 | +0 | 0.00% | 66,599 |
| 2022-03-24 | 2022-03-22 | 3.971 | 16,770 | +0 | 0.00% | 66,599 |
| 2022-03-23 | 2022-03-21 | 3.971 | 16,770 | +0 | 0.00% | 66,599 |
| 2022-03-22 | 2022-03-18 | 3.971 | 16,770 | +0 | 0.00% | 66,599 |
| 2022-03-21 | 2022-03-17 | 3.971 | 16,770 | +0 | 0.00% | 66,599 |
| 2022-03-18 | 2022-03-16 | 3.971 | 16,770 | +0 | 0.00% | 66,599 |
| 2022-03-17 | 2022-03-15 | 3.971 | 16,770 | +0 | 0.00% | 66,599 |
| 2022-03-16 | 2022-03-14 | 3.971 | 16,770 | +0 | 0.00% | 66,599 |
| 2022-03-15 | 2022-03-11 | 3.971 | 16,770 | +0 | 0.00% | 66,599 |
| 2022-03-14 | 2022-03-10 | 4.025 | 16,770 | +0 | 0.00% | 67,499 |
| 2022-03-11 | 2022-03-09 | 4.025 | 16,770 | +0 | 0.00% | 67,499 |
| 2022-03-10 | 2022-03-08 | 4.025 | 16,770 | +0 | 0.00% | 67,499 |
| 2022-03-09 | 2022-03-07 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-03-08 | 2022-03-04 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-03-07 | 2022-03-03 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-03-04 | 2022-03-02 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-03-03 | 2022-03-01 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-03-02 | 2022-02-28 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-03-01 | 2022-02-25 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-02-28 | 2022-02-24 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-02-25 | 2022-02-23 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-02-24 | 2022-02-22 | 4.186 | 16,770 | +0 | 0.00% | 70,199 |
| 2022-02-23 | 2022-02-21 | 4.186 | 16,770 | +0 | 0.00% | 70,199 |
| 2022-02-22 | 2022-02-18 | 4.186 | 16,770 | +0 | 0.00% | 70,199 |
| 2022-02-21 | 2022-02-17 | 4.186 | 16,770 | +0 | 0.00% | 70,199 |
| 2022-02-18 | 2022-02-16 | 4.186 | 16,770 | +0 | 0.00% | 70,199 |
| 2022-02-17 | 2022-02-15 | 4.186 | 16,770 | +0 | 0.00% | 70,199 |
| 2022-02-16 | 2022-02-14 | 4.186 | 16,770 | +0 | 0.00% | 70,199 |
| 2022-02-15 | 2022-02-11 | 4.186 | 16,770 | +0 | 0.00% | 70,199 |
| 2022-02-14 | 2022-02-10 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-02-11 | 2022-02-09 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-02-10 | 2022-02-08 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-02-09 | 2022-02-07 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-02-08 | 2022-02-04 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-02-07 | 2022-01-31 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-02-04 | 2022-01-27 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-01-28 | 2022-01-26 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-01-27 | 2022-01-25 | 4.079 | 16,770 | +0 | 0.00% | 68,399 |
| 2022-01-26 | 2022-01-24 | 4.218 | 16,770 | +0 | 0.00% | 70,739 |
| 2022-01-25 | 2022-01-21 | 4.240 | 16,770 | +0 | 0.00% | 71,099 |
| 2022-01-24 | 2022-01-20 | 4.240 | 16,770 | +0 | 0.00% | 71,099 |
| 2022-01-21 | 2022-01-19 | 4.293 | 16,770 | +0 | 0.00% | 71,999 |
| 2022-01-20 | 2022-01-18 | 4.293 | 16,770 | +0 | 0.00% | 71,999 |
| 2022-01-19 | 2022-01-17 | 4.293 | 16,770 | +0 | 0.00% | 71,999 |
| 2022-01-18 | 2022-01-14 | 4.293 | 16,770 | +0 | 0.00% | 71,999 |
| 2022-01-17 | 2022-01-13 | 4.293 | 16,770 | +0 | 0.00% | 71,999 |
| 2022-01-14 | 2022-01-12 | 4.293 | 16,770 | +0 | 0.00% | 71,999 |
| 2022-01-13 | 2022-01-11 | 4.293 | 16,770 | +0 | 0.00% | 71,999 |
| 2022-01-12 | 2022-01-10 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2022-01-11 | 2022-01-07 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2022-01-10 | 2022-01-06 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2022-01-07 | 2022-01-05 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2022-01-06 | 2022-01-04 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2022-01-05 | 2022-01-03 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2022-01-04 | 2021-12-31 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2022-01-03 | 2021-12-29 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-30 | 2021-12-28 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-29 | 2021-12-24 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-28 | 2021-12-22 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-23 | 2021-12-21 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-22 | 2021-12-20 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-21 | 2021-12-17 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-20 | 2021-12-16 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-17 | 2021-12-15 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-16 | 2021-12-14 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-15 | 2021-12-13 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-14 | 2021-12-10 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-13 | 2021-12-09 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-10 | 2021-12-08 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-09 | 2021-12-07 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-08 | 2021-12-06 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-07 | 2021-12-03 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-06 | 2021-12-02 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-03 | 2021-12-01 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-02 | 2021-11-30 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-12-01 | 2021-11-29 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-11-30 | 2021-11-26 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-11-29 | 2021-11-25 | 4.272 | 16,770 | +0 | 0.00% | 71,639 |
| 2021-11-26 | 2021-11-24 | 4.562 | 16,770 | +0 | 0.00% | 76,499 |
| 2021-11-25 | 2021-11-23 | 4.562 | 16,770 | +0 | 0.00% | 76,499 |
| 2021-11-24 | 2021-11-22 | 4.562 | 16,770 | +0 | 0.00% | 76,499 |
| 2021-11-23 | 2021-11-19 | 4.562 | 16,770 | +0 | 0.00% | 76,499 |
| 2021-11-22 | 2021-11-18 | 4.540 | 16,770 | +0 | 0.00% | 76,139 |
| 2021-11-19 | 2021-11-17 | 4.186 | 16,770 | +0 | 0.00% | 70,199 |
| 2021-11-18 | 2021-11-16 | 4.186 | 16,770 | +0 | 0.00% | 70,199 |
| 2021-11-17 | 2021-11-15 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-11-16 | 2021-11-12 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-11-15 | 2021-11-11 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-11-12 | 2021-11-10 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-11-11 | 2021-11-09 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-11-10 | 2021-11-08 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-11-09 | 2021-11-05 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-11-08 | 2021-11-04 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-11-05 | 2021-11-03 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-11-04 | 2021-11-02 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-11-03 | 2021-11-01 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-11-02 | 2021-10-29 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-11-01 | 2021-10-28 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-10-29 | 2021-10-27 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-10-28 | 2021-10-26 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-10-27 | 2021-10-25 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-10-26 | 2021-10-22 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-10-25 | 2021-10-21 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-10-22 | 2021-10-20 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-10-21 | 2021-10-19 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-10-20 | 2021-10-18 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-10-19 | 2021-10-15 | 3.767 | 16,770 | +0 | 0.00% | 63,179 |
| 2021-10-18 | 2021-10-12 | 3.671 | 16,770 | +0 | 0.00% | 61,559 |
| 2021-10-15 | 2021-10-11 | 3.671 | 16,770 | +0 | 0.00% | 61,559 |
| 2021-10-12 | 2021-10-08 | 3.671 | 16,770 | +0 | 0.00% | 61,559 |
| 2021-10-11 | 2021-10-07 | 3.671 | 16,770 | +0 | 0.00% | 61,559 |
| 2021-10-08 | 2021-10-06 | 3.671 | 16,770 | +0 | 0.00% | 61,559 |
| 2021-10-07 | 2021-10-05 | 3.671 | 16,770 | +0 | 0.00% | 61,559 |
| 2021-10-06 | 2021-10-04 | 3.671 | 16,770 | +0 | 0.00% | 61,559 |
| 2021-10-05 | 2021-09-30 | 3.617 | 16,770 | +0 | 0.00% | 60,659 |
| 2021-10-04 | 2021-09-29 | 3.821 | 16,770 | +0 | 0.00% | 64,079 |
| 2021-09-30 | 2021-09-28 | 3.821 | 16,770 | +0 | 0.00% | 64,079 |
| 2021-09-29 | 2021-09-27 | 3.821 | 16,770 | +0 | 0.00% | 64,079 |
| 2021-09-28 | 2021-09-24 | 3.950 | 16,770 | +0 | 0.00% | 66,239 |
| 2021-09-27 | 2021-09-23 | 3.950 | 16,770 | +0 | 0.00% | 66,239 |
| 2021-09-24 | 2021-09-21 | 3.950 | 16,770 | +0 | 0.00% | 66,239 |
| 2021-09-23 | 2021-09-20 | 3.950 | 16,770 | +0 | 0.00% | 66,239 |
| 2021-09-21 | 2021-09-17 | 3.950 | 16,770 | +0 | 0.00% | 66,239 |
| 2021-09-20 | 2021-09-16 | 3.950 | 16,770 | +0 | 0.00% | 66,239 |
| 2021-09-17 | 2021-09-15 | 3.950 | 16,770 | +0 | 0.00% | 66,239 |
| 2021-09-16 | 2021-09-14 | 3.950 | 16,770 | +0 | 0.00% | 66,239 |
| 2021-09-15 | 2021-09-13 | 3.950 | 16,770 | +0 | 0.00% | 66,239 |
| 2021-09-14 | 2021-09-10 | 3.950 | 16,770 | +0 | 0.00% | 66,239 |
| 2021-09-13 | 2021-09-09 | 3.950 | 16,770 | +0 | 0.00% | 66,239 |
| 2021-09-10 | 2021-09-08 | 3.950 | 16,770 | +0 | 0.00% | 66,239 |
| 2021-09-09 | 2021-09-07 | 3.950 | 16,770 | +0 | 0.00% | 66,239 |
| 2021-09-08 | 2021-09-06 | 4.175 | 16,770 | +0 | 0.00% | 70,019 |
| 2021-09-07 | 2021-09-03 | 4.175 | 16,770 | +0 | 0.00% | 70,019 |
| 2021-09-06 | 2021-09-02 | 4.175 | 16,770 | +0 | 0.00% | 70,019 |
| 2021-09-03 | 2021-09-01 | 4.293 | 16,770 | +0 | 0.00% | 71,999 |
| 2021-09-02 | 2021-08-31 | 4.293 | 16,770 | +0 | 0.00% | 71,999 |
| 2021-09-01 | 2021-08-30 | 4.293 | 16,770 | +0 | 0.00% | 71,999 |
| 2021-08-31 | 2021-08-27 | 4.508 | 16,770 | +0 | 0.00% | 75,599 |
| 2021-08-30 | 2021-08-26 | 4.508 | 16,770 | +0 | 0.00% | 75,599 |
| 2021-08-27 | 2021-08-25 | 4.615 | 16,770 | +0 | 0.00% | 77,399 |
| 2021-08-26 | 2021-08-24 | 4.615 | 16,770 | +0 | 0.00% | 77,399 |
| 2021-08-25 | 2021-08-23 | 5.002 | 16,770 | +0 | 0.00% | 83,878 |
| 2021-08-24 | 2021-08-20 | 5.023 | 16,770 | +0 | 0.00% | 84,238 |
| 2021-08-23 | 2021-08-19 | 5.023 | 16,770 | +0 | 0.00% | 84,238 |
| 2021-08-20 | 2021-08-18 | 5.023 | 16,770 | +0 | 0.00% | 84,238 |
| 2021-08-19 | 2021-08-17 | 5.023 | 16,770 | +0 | 0.00% | 84,238 |
| 2021-08-18 | 2021-08-16 | 5.023 | 16,770 | +0 | 0.00% | 84,238 |
| 2021-08-17 | 2021-08-13 | 5.023 | 16,770 | +0 | 0.00% | 84,238 |
| 2021-08-16 | 2021-08-12 | 5.023 | 16,770 | +0 | 0.00% | 84,238 |
| 2021-08-13 | 2021-08-11 | 5.023 | 16,770 | +0 | 0.00% | 84,238 |
| 2021-08-12 | 2021-08-10 | 5.023 | 16,770 | +0 | 0.00% | 84,238 |
| 2021-08-11 | 2021-08-09 | 5.023 | 16,770 | +0 | 0.00% | 84,238 |
| 2021-08-10 | 2021-08-06 | 5.023 | 16,770 | +0 | 0.00% | 84,238 |
| 2021-08-09 | 2021-08-05 | 5.023 | 16,770 | +0 | 0.00% | 84,238 |
| 2021-08-06 | 2021-08-04 | 5.023 | 16,770 | +0 | 0.00% | 84,238 |
| 2021-08-05 | 2021-08-03 | 5.023 | 16,770 | +0 | 0.00% | 84,238 |
| 2021-08-04 | 2021-08-02 | 4.519 | 16,770 | +0 | 0.00% | 75,779 |
| 2021-08-03 | 2021-07-30 | 4.304 | 16,770 | +0 | 0.00% | 72,179 |
| 2021-08-02 | 2021-07-29 | 4.304 | 16,770 | +0 | 0.00% | 72,179 |
| 2021-07-30 | 2021-07-28 | 4.304 | 16,770 | +0 | 0.00% | 72,179 |
| 2021-07-29 | 2021-07-27 | 4.304 | 16,770 | +0 | 0.00% | 72,179 |
| 2021-07-28 | 2021-07-26 | 4.304 | 16,770 | +0 | 0.00% | 72,179 |
| 2021-07-27 | 2021-07-23 | 4.304 | 16,770 | +0 | 0.00% | 72,179 |
| 2021-07-26 | 2021-07-22 | 4.304 | 16,770 | +0 | 0.00% | 72,179 |
| 2021-07-23 | 2021-07-21 | 4.304 | 16,770 | +0 | 0.00% | 72,179 |
| 2021-07-22 | 2021-07-20 | 4.304 | 16,770 | +0 | 0.00% | 72,179 |
| 2021-07-21 | 2021-07-19 | 4.304 | 16,770 | +0 | 0.00% | 72,179 |
| 2021-07-20 | 2021-07-16 | 4.304 | 16,770 | +0 | 0.00% | 72,179 |
| 2021-07-19 | 2021-07-15 | 4.175 | 16,770 | +0 | 0.00% | 70,019 |
| 2021-07-16 | 2021-07-14 | 4.390 | 16,770 | +0 | 0.00% | 73,619 |
| 2021-07-15 | 2021-07-13 | 4.390 | 16,770 | +0 | 0.00% | 73,619 |
| 2021-07-14 | 2021-07-12 | 4.401 | 16,770 | +0 | 0.00% | 73,799 |
| 2021-07-13 | 2021-07-09 | 4.401 | 16,770 | +0 | 0.00% | 73,799 |
| 2021-07-12 | 2021-07-08 | 4.293 | 16,770 | +0 | 0.00% | 71,999 |
| 2021-07-09 | 2021-07-07 | 4.293 | 16,770 | +0 | 0.00% | 71,999 |
| 2021-07-08 | 2021-07-06 | 4.293 | 16,770 | +0 | 0.00% | 71,999 |
| 2021-07-07 | 2021-07-05 | 4.129 | 16,770 | +0 | 0.00% | 69,250 |
| 2021-07-06 | 2021-07-02 | 4.129 | 16,770 | +206 | 0.00% | 69,250 |
| 2021-07-05 | 2021-06-30 | 4.271 | 16,564 | +0 | 0.00% | 70,739 |
| 2021-07-02 | 2021-06-29 | 4.271 | 16,564 | +0 | 0.00% | 70,739 |
| 2021-06-30 | 2021-06-28 | 4.271 | 16,564 | +0 | 0.00% | 70,739 |
| 2021-06-29 | 2021-06-25 | 4.271 | 16,564 | +0 | 0.00% | 70,739 |
| 2021-06-28 | 2021-06-24 | 4.271 | 16,564 | +0 | 0.00% | 70,739 |
| 2021-06-25 | 2021-06-23 | 4.271 | 16,564 | +0 | 0.00% | 70,739 |
| 2021-06-24 | 2021-06-22 | 4.271 | 16,564 | +0 | 0.00% | 70,739 |
| 2021-06-23 | 2021-06-21 | 4.271 | 16,564 | +0 | 0.00% | 70,739 |
| 2021-06-22 | 2021-06-18 | 4.271 | 16,564 | +0 | 0.00% | 70,739 |
| 2021-06-21 | 2021-06-17 | 4.271 | 16,564 | +0 | 0.00% | 70,739 |
| 2021-06-18 | 2021-06-16 | 4.271 | 16,564 | +0 | 0.00% | 70,739 |
| 2021-06-17 | 2021-06-15 | 4.271 | 16,564 | +0 | 0.00% | 70,739 |
| 2021-06-16 | 2021-06-11 | 4.271 | 16,564 | +0 | 0.00% | 70,739 |
| 2021-06-15 | 2021-06-10 | 4.271 | 16,564 | +0 | 0.00% | 70,739 |
| 2021-06-11 | 2021-06-09 | 4.292 | 16,564 | +0 | 0.00% | 71,099 |
| 2021-06-10 | 2021-06-08 | 4.292 | 16,564 | +0 | 0.00% | 71,099 |
| 2021-06-09 | 2021-06-07 | 4.314 | 16,564 | +0 | 0.00% | 71,459 |
| 2021-06-08 | 2021-06-04 | 4.314 | 16,564 | +0 | 0.00% | 71,459 |
| 2021-06-07 | 2021-06-03 | 4.325 | 16,564 | +0 | 0.00% | 71,639 |
| 2021-06-04 | 2021-06-02 | 4.325 | 16,564 | +0 | 0.00% | 71,639 |
| 2021-06-03 | 2021-06-01 | 4.325 | 16,564 | +0 | 0.00% | 71,639 |
| 2021-06-02 | 2021-05-31 | 4.325 | 16,564 | +0 | 0.00% | 71,639 |
| 2021-06-01 | 2021-05-28 | 4.325 | 16,564 | +0 | 0.00% | 71,639 |
| 2021-05-31 | 2021-05-27 | 4.336 | 16,564 | +0 | 0.00% | 71,819 |
| 2021-05-28 | 2021-05-26 | 4.336 | 16,564 | +0 | 0.00% | 71,819 |
| 2021-05-27 | 2021-05-25 | 4.336 | 16,564 | +0 | 0.00% | 71,819 |
| 2021-05-26 | 2021-05-24 | 4.336 | 16,564 | +0 | 0.00% | 71,819 |
| 2021-05-25 | 2021-05-21 | 4.336 | 16,564 | +0 | 0.00% | 71,819 |
| 2021-05-24 | 2021-05-20 | 4.336 | 16,564 | +0 | 0.00% | 71,819 |
| 2021-05-21 | 2021-05-18 | 4.336 | 16,564 | +0 | 0.00% | 71,819 |
| 2021-05-20 | 2021-05-17 | 4.347 | 16,564 | +0 | 0.00% | 71,999 |
| 2021-05-18 | 2021-05-14 | 4.347 | 16,564 | +0 | 0.00% | 71,999 |
| 2021-05-17 | 2021-05-13 | 4.347 | 16,564 | +0 | 0.00% | 71,999 |
| 2021-05-14 | 2021-05-12 | 4.347 | 16,564 | +0 | 0.00% | 71,999 |
| 2021-05-13 | 2021-05-11 | 4.368 | 16,564 | +0 | 0.00% | 72,359 |
| 2021-05-12 | 2021-05-10 | 4.368 | 16,564 | +0 | 0.00% | 72,359 |
| 2021-05-11 | 2021-05-07 | 4.379 | 16,564 | +0 | 0.00% | 72,539 |
| 2021-05-10 | 2021-05-06 | 4.379 | 16,564 | +0 | 0.00% | 72,539 |
| 2021-05-07 | 2021-05-05 | 4.379 | 16,564 | +0 | 0.00% | 72,539 |
| 2021-05-06 | 2021-05-04 | 4.390 | 16,564 | +0 | 0.00% | 72,719 |
| 2021-05-05 | 2021-05-03 | 4.390 | 16,564 | +0 | 0.00% | 72,719 |
| 2021-05-04 | 2021-04-30 | 4.390 | 16,564 | +0 | 0.00% | 72,719 |
| 2021-05-03 | 2021-04-29 | 4.390 | 16,564 | +0 | 0.00% | 72,719 |
| 2021-04-30 | 2021-04-28 | 4.238 | 16,564 | +0 | 0.00% | 70,199 |
| 2021-04-29 | 2021-04-27 | 4.184 | 16,564 | +0 | 0.00% | 69,299 |
| 2021-04-28 | 2021-04-26 | 3.977 | 16,564 | +0 | 0.00% | 65,879 |
| 2021-04-27 | 2021-04-23 | 3.879 | 16,564 | +0 | 0.00% | 64,259 |
| 2021-04-26 | 2021-04-22 | 3.869 | 16,564 | +0 | 0.00% | 64,079 |
| 2021-04-23 | 2021-04-21 | 3.869 | 16,564 | +0 | 0.00% | 64,079 |
| 2021-04-22 | 2021-04-20 | 3.869 | 16,564 | +0 | 0.00% | 64,079 |
| 2021-04-21 | 2021-04-19 | 3.869 | 16,564 | +0 | 0.00% | 64,079 |
| 2021-04-20 | 2021-04-16 | 3.760 | 16,564 | +0 | 0.00% | 62,279 |
| 2021-04-19 | 2021-04-15 | 3.999 | 16,564 | +0 | 0.00% | 66,239 |
| 2021-04-16 | 2021-04-14 | 4.021 | 16,564 | +0 | 0.00% | 66,599 |
| 2021-04-15 | 2021-04-13 | 4.021 | 16,564 | +0 | 0.00% | 66,599 |
| 2021-04-14 | 2021-04-12 | 4.010 | 16,564 | +0 | 0.00% | 66,419 |
| 2021-04-13 | 2021-04-09 | 4.010 | 16,564 | +0 | 0.00% | 66,419 |
| 2021-04-12 | 2021-04-08 | 4.021 | 16,564 | +0 | 0.00% | 66,599 |
| 2021-04-09 | 2021-04-07 | 4.021 | 16,564 | +0 | 0.00% | 66,599 |
| 2021-04-08 | 2021-04-01 | 4.021 | 16,564 | +0 | 0.00% | 66,599 |
| 2021-04-07 | 2021-03-31 | 3.858 | 16,564 | +0 | 0.00% | 63,899 |
| 2021-04-01 | 2021-03-30 | 3.858 | 16,564 | +0 | 0.00% | 63,899 |
| 2021-03-31 | 2021-03-29 | 3.956 | 16,564 | +0 | 0.00% | 65,519 |
| 2021-03-30 | 2021-03-26 | 3.956 | 16,564 | +0 | 0.00% | 65,519 |
| 2021-03-29 | 2021-03-25 | 3.956 | 16,564 | +0 | 0.00% | 65,519 |
| 2021-03-26 | 2021-03-24 | 3.966 | 16,564 | +0 | 0.00% | 65,699 |
| 2021-03-25 | 2021-03-23 | 3.966 | 16,564 | +0 | 0.00% | 65,699 |
| 2021-03-24 | 2021-03-22 | 4.205 | 16,564 | +0 | 0.00% | 69,659 |
| 2021-03-23 | 2021-03-19 | 4.205 | 16,564 | +0 | 0.00% | 69,659 |
| 2021-03-22 | 2021-03-18 | 4.205 | 16,564 | +0 | 0.00% | 69,659 |
| 2021-03-19 | 2021-03-17 | 4.216 | 16,564 | +0 | 0.00% | 69,839 |
| 2021-03-18 | 2021-03-16 | 4.227 | 16,564 | +0 | 0.00% | 70,019 |
| 2021-03-17 | 2021-03-15 | 4.238 | 16,564 | +0 | 0.00% | 70,199 |
| 2021-03-16 | 2021-03-12 | 4.249 | 16,564 | +0 | 0.00% | 70,379 |
| 2021-03-15 | 2021-03-11 | 4.303 | 16,564 | +0 | 0.00% | 71,279 |
| 2021-03-12 | 2021-03-10 | 4.303 | 16,564 | +0 | 0.00% | 71,279 |
| 2021-03-11 | 2021-03-09 | 4.303 | 16,564 | +0 | 0.00% | 71,279 |
| 2021-03-10 | 2021-03-08 | 4.303 | 16,564 | +0 | 0.00% | 71,279 |
| 2021-03-09 | 2021-03-05 | 4.303 | 16,564 | +0 | 0.00% | 71,279 |
| 2021-03-08 | 2021-03-04 | 4.303 | 16,564 | +0 | 0.00% | 71,279 |
| 2021-03-05 | 2021-03-03 | 4.303 | 16,564 | +0 | 0.00% | 71,279 |
| 2021-03-04 | 2021-03-02 | 4.303 | 16,564 | +0 | 0.00% | 71,279 |
| 2021-03-03 | 2021-03-01 | 4.314 | 16,564 | +0 | 0.00% | 71,459 |
| 2021-03-02 | 2021-02-26 | 4.314 | 16,564 | +0 | 0.00% | 71,459 |
| 2021-03-01 | 2021-02-25 | 4.325 | 16,564 | +0 | 0.00% | 71,639 |
| 2021-02-26 | 2021-02-24 | 4.184 | 16,564 | +0 | 0.00% | 69,299 |
| 2021-02-25 | 2021-02-23 | 4.184 | 16,564 | +0 | 0.00% | 69,299 |
| 2021-02-24 | 2021-02-22 | 4.282 | 16,564 | +0 | 0.00% | 70,919 |
| 2021-02-23 | 2021-02-19 | 4.314 | 16,564 | +0 | 0.00% | 71,459 |
| 2021-02-22 | 2021-02-18 | 4.347 | 16,564 | +0 | 0.00% | 71,999 |
| 2021-02-19 | 2021-02-17 | 4.347 | 16,564 | +0 | 0.00% | 71,999 |
| 2021-02-18 | 2021-02-16 | 4.347 | 16,564 | -9,203 | 0.00% | 71,999 |
| 2020-08-27 | 2020-08-25 | 2.402 | 25,767 | -40,490 | 0.01% | 61,881 |
| 2020-08-14 | 2020-08-12 | 2.445 | 66,257 | -18,405 | 0.02% | 162,000 |
| 2020-08-13 | 2020-08-11 | 2.586 | 84,662 | +40,491 | 0.02% | 218,961 |
| 2020-08-10 | 2020-08-06 | 2.217 | 44,171 | +18,404 | 0.01% | 97,919 |
| 2020-08-06 | 2020-08-04 | 1.695 | 25,767 | -11,042 | 0.01% | 43,681 |
| 2020-07-06 | 2020-07-02 | 1.308 | 36,809 | +711 | 0.01% | 48,129 |
| 2019-07-09 | 2019-07-05 | 1.498 | 36,098 | +1,121 | 0.01% | 54,080 |
| 2018-05-15 | 2018-05-11 | 1.456 | 34,977 | +903 | 0.01% | 50,914 |
| 2018-02-07 | 2018-02-05 | 1.585 | 34,074 | -30,667 | 0.01% | 54,000 |
| 2018-01-03 | 2017-12-29 | 1.479 | 64,741 | -8,518 | 0.02% | 95,761 |
| 2017-11-09 | 2017-11-07 | 1.608 | 73,259 | -8,519 | 0.02% | 117,820 |
| 2017-11-06 | 2017-11-02 | 1.620 | 81,778 | +32,371 | 0.02% | 132,481 |
| 2017-10-25 | 2017-10-23 | 1.538 | 49,407 | +15,333 | 0.01% | 75,980 |
| 2017-09-06 | 2017-09-04 | 1.514 | 34,074 | -25,555 | 0.01% | 51,600 |
| 2017-08-21 | 2017-08-17 | 1.620 | 59,629 | -52,815 | 0.02% | 96,599 |
| 2017-08-16 | 2017-08-14 | 1.690 | 112,444 | +52,815 | 0.03% | 190,080 |
| 2017-08-15 | 2017-08-11 | 1.620 | 59,629 | -22,149 | 0.02% | 96,599 |
| 2017-08-07 | 2017-08-03 | 1.737 | 81,778 | -20,444 | 0.02% | 142,081 |
| 2017-07-17 | 2017-07-13 | 1.479 | 102,222 | -6,815 | 0.03% | 151,200 |
| 2017-06-21 | 2017-06-19 | 1.561 | 109,037 | -17,037 | 0.03% | 170,240 |
| 2017-06-20 | 2017-06-16 | 1.503 | 126,074 | +17,037 | 0.04% | 189,440 |
| 2017-06-06 | 2017-06-02 | 1.479 | 109,037 | -54,518 | 0.03% | 161,280 |
| 2017-05-16 | 2017-05-12 | 1.429 | 163,555 | +28,963 | 0.05% | 233,711 |
| 2017-05-15 | 2017-05-11 | 1.417 | 134,592 | +1,906 | 0.04% | 190,722 |
| 2017-05-10 | 2017-05-08 | 1.477 | 132,686 | -50,386 | 0.04% | 195,921 |
| 2017-05-04 | 2017-04-28 | 1.465 | 183,072 | -520,665 | 0.06% | 268,139 |
| 2017-05-02 | 2017-04-27 | 1.369 | 703,737 | -167,957 | 0.21% | 963,700 |
| 2017-04-13 | 2017-04-11 | 1.250 | 871,694 | -3,359 | 0.26% | 1,089,901 |
| 2017-04-10 | 2017-04-06 | 1.250 | 875,053 | -3,359 | 0.26% | 1,094,100 |
| 2017-04-05 | 2017-03-31 | 1.298 | 878,412 | +151,161 | 0.27% | 1,140,140 |
| 2017-04-03 | 2017-03-30 | 1.298 | 727,251 | -83,978 | 0.22% | 943,940 |
| 2017-03-23 | 2017-03-21 | 1.238 | 811,229 | -1,680 | 0.24% | 1,004,640 |
| 2017-03-16 | 2017-03-14 | 1.250 | 812,909 | -1,679 | 0.25% | 1,016,400 |
| 2017-03-13 | 2017-03-09 | 1.274 | 814,588 | -16,796 | 0.25% | 1,037,900 |
| 2017-02-28 | 2017-02-24 | 1.250 | 831,384 | +25,193 | 0.25% | 1,039,500 |
| 2017-02-24 | 2017-02-22 | 1.298 | 806,191 | -16,795 | 0.24% | 1,046,401 |
| 2017-02-23 | 2017-02-21 | 1.274 | 822,986 | +15,116 | 0.25% | 1,048,600 |
| 2017-02-22 | 2017-02-20 | 1.262 | 807,870 | -16,796 | 0.24% | 1,019,720 |
| 2017-02-21 | 2017-02-17 | 1.262 | 824,666 | +6,719 | 0.25% | 1,040,920 |
| 2017-02-20 | 2017-02-16 | 1.274 | 817,947 | +83,978 | 0.25% | 1,042,179 |
| 2017-02-17 | 2017-02-15 | 1.286 | 733,969 | +16,795 | 0.22% | 943,920 |
| 2017-02-15 | 2017-02-13 | 1.286 | 717,174 | -33,591 | 0.22% | 922,320 |
| 2017-02-10 | 2017-02-08 | 1.334 | 750,765 | +117,570 | 0.23% | 1,001,280 |
| 2017-02-09 | 2017-02-07 | 1.369 | 633,195 | +139,403 | 0.19% | 867,099 |
| 2017-02-07 | 2017-02-03 | 1.334 | 493,792 | -38,630 | 0.15% | 658,560 |
| 2017-02-06 | 2017-02-02 | 1.274 | 532,422 | +30,232 | 0.16% | 678,380 |
| 2017-02-02 | 2017-01-27 | 1.274 | 502,190 | -41,989 | 0.15% | 639,861 |
| 2017-02-01 | 2017-01-25 | 1.262 | 544,179 | -18,475 | 0.16% | 686,880 |
| 2017-01-24 | 2017-01-20 | 1.274 | 562,654 | +8,398 | 0.17% | 716,900 |
| 2017-01-23 | 2017-01-19 | 1.238 | 554,256 | -8,398 | 0.17% | 686,400 |
| 2017-01-19 | 2017-01-17 | 1.310 | 562,654 | -15,116 | 0.17% | 737,000 |
| 2017-01-18 | 2017-01-16 | 1.286 | 577,770 | +83,978 | 0.17% | 743,040 |
| 2017-01-17 | 2017-01-13 | 1.441 | 493,792 | +285,526 | 0.15% | 711,480 |
| 2017-01-16 | 2017-01-12 | 1.643 | 208,266 | 0.06% | 342,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy