History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 24,000 | +0 | 0.01% | 54,000 |
| 2025-10-13 | 2025-10-09 | 2.250 | 24,000 | +0 | 0.01% | 54,000 |
| 2025-10-10 | 2025-10-08 | 2.250 | 24,000 | +0 | 0.01% | 54,000 |
| 2025-10-09 | 2025-10-06 | 2.250 | 24,000 | +0 | 0.01% | 54,000 |
| 2025-10-08 | 2025-10-03 | 2.250 | 24,000 | +0 | 0.01% | 54,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 24,000 | +0 | 0.01% | 53,760 |
| 2025-10-03 | 2025-09-30 | 2.240 | 24,000 | +0 | 0.01% | 53,760 |
| 2025-10-02 | 2025-09-29 | 2.240 | 24,000 | +0 | 0.01% | 53,760 |
| 2025-09-30 | 2025-09-26 | 2.240 | 24,000 | +0 | 0.01% | 53,760 |
| 2025-09-29 | 2025-09-25 | 2.240 | 24,000 | +0 | 0.01% | 53,760 |
| 2025-09-26 | 2025-09-24 | 2.240 | 24,000 | +0 | 0.01% | 53,760 |
| 2025-09-25 | 2025-09-23 | 2.240 | 24,000 | +0 | 0.01% | 53,760 |
| 2025-09-24 | 2025-09-22 | 2.240 | 24,000 | +0 | 0.01% | 53,760 |
| 2025-09-23 | 2025-09-19 | 2.240 | 24,000 | +0 | 0.01% | 53,760 |
| 2025-09-22 | 2025-09-18 | 2.240 | 24,000 | +0 | 0.01% | 53,760 |
| 2025-09-19 | 2025-09-17 | 2.240 | 24,000 | +0 | 0.01% | 53,760 |
| 2025-09-18 | 2025-09-16 | 2.220 | 24,000 | +0 | 0.01% | 53,280 |
| 2025-09-17 | 2025-09-15 | 2.150 | 24,000 | +0 | 0.01% | 51,600 |
| 2025-09-16 | 2025-09-12 | 2.120 | 24,000 | +0 | 0.01% | 50,880 |
| 2025-09-15 | 2025-09-11 | 2.120 | 24,000 | +0 | 0.01% | 50,880 |
| 2025-09-12 | 2025-09-10 | 2.120 | 24,000 | +0 | 0.01% | 50,880 |
| 2025-09-11 | 2025-09-09 | 2.120 | 24,000 | +0 | 0.01% | 50,880 |
| 2025-09-10 | 2025-09-08 | 2.120 | 24,000 | +0 | 0.01% | 50,880 |
| 2025-09-09 | 2025-09-05 | 2.120 | 24,000 | +0 | 0.01% | 50,880 |
| 2025-09-08 | 2025-09-04 | 2.120 | 24,000 | +0 | 0.01% | 50,880 |
| 2025-09-05 | 2025-09-03 | 1.990 | 24,000 | +0 | 0.01% | 47,760 |
| 2025-09-04 | 2025-09-02 | 1.990 | 24,000 | +0 | 0.01% | 47,760 |
| 2025-09-03 | 2025-09-01 | 1.990 | 24,000 | +0 | 0.01% | 47,760 |
| 2025-09-02 | 2025-08-29 | 1.990 | 24,000 | +0 | 0.01% | 47,760 |
| 2025-09-01 | 2025-08-28 | 1.990 | 24,000 | +0 | 0.01% | 47,760 |
| 2025-08-29 | 2025-08-27 | 1.990 | 24,000 | +0 | 0.01% | 47,760 |
| 2025-08-28 | 2025-08-26 | 1.990 | 24,000 | +0 | 0.01% | 47,760 |
| 2025-08-27 | 2025-08-25 | 1.990 | 24,000 | +0 | 0.01% | 47,760 |
| 2025-08-26 | 2025-08-22 | 1.990 | 24,000 | +0 | 0.01% | 47,760 |
| 2025-08-25 | 2025-08-21 | 1.990 | 24,000 | +0 | 0.01% | 47,760 |
| 2025-08-22 | 2025-08-20 | 1.990 | 24,000 | +0 | 0.01% | 47,760 |
| 2025-08-21 | 2025-08-19 | 1.970 | 24,000 | +0 | 0.01% | 47,280 |
| 2025-08-20 | 2025-08-18 | 1.960 | 24,000 | +0 | 0.01% | 47,040 |
| 2025-08-19 | 2025-08-15 | 1.950 | 24,000 | +0 | 0.01% | 46,800 |
| 2025-08-18 | 2025-08-14 | 1.940 | 24,000 | +0 | 0.01% | 46,560 |
| 2025-08-15 | 2025-08-13 | 1.930 | 24,000 | +0 | 0.01% | 46,320 |
| 2025-08-14 | 2025-08-12 | 1.930 | 24,000 | +0 | 0.01% | 46,320 |
| 2025-08-13 | 2025-08-11 | 1.930 | 24,000 | +0 | 0.01% | 46,320 |
| 2025-08-12 | 2025-08-08 | 1.930 | 24,000 | +0 | 0.01% | 46,320 |
| 2025-08-11 | 2025-08-07 | 1.870 | 24,000 | +0 | 0.01% | 44,880 |
| 2025-08-08 | 2025-08-06 | 1.850 | 24,000 | +0 | 0.01% | 44,400 |
| 2025-08-07 | 2025-08-05 | 1.840 | 24,000 | +0 | 0.01% | 44,160 |
| 2025-08-06 | 2025-08-04 | 1.820 | 24,000 | +0 | 0.01% | 43,680 |
| 2025-08-05 | 2025-08-01 | 1.820 | 24,000 | +0 | 0.01% | 43,680 |
| 2025-08-04 | 2025-07-31 | 1.820 | 24,000 | +0 | 0.01% | 43,680 |
| 2025-08-01 | 2025-07-30 | 1.820 | 24,000 | +0 | 0.01% | 43,680 |
| 2025-07-31 | 2025-07-29 | 1.780 | 24,000 | +0 | 0.01% | 42,720 |
| 2025-07-30 | 2025-07-28 | 1.780 | 24,000 | +0 | 0.01% | 42,720 |
| 2025-07-29 | 2025-07-25 | 1.770 | 24,000 | +0 | 0.01% | 42,480 |
| 2025-07-28 | 2025-07-24 | 1.770 | 24,000 | +0 | 0.01% | 42,480 |
| 2025-07-25 | 2025-07-23 | 1.770 | 24,000 | +0 | 0.01% | 42,480 |
| 2025-07-24 | 2025-07-22 | 1.760 | 24,000 | +0 | 0.01% | 42,240 |
| 2025-07-23 | 2025-07-21 | 1.760 | 24,000 | +0 | 0.01% | 42,240 |
| 2025-07-22 | 2025-07-18 | 1.710 | 24,000 | +0 | 0.01% | 41,040 |
| 2025-07-21 | 2025-07-17 | 1.710 | 24,000 | +0 | 0.01% | 41,040 |
| 2025-07-18 | 2025-07-16 | 1.710 | 24,000 | +0 | 0.01% | 41,040 |
| 2025-07-17 | 2025-07-15 | 1.710 | 24,000 | +0 | 0.01% | 41,040 |
| 2025-07-16 | 2025-07-14 | 1.710 | 24,000 | +0 | 0.01% | 41,040 |
| 2025-07-15 | 2025-07-11 | 1.710 | 24,000 | +0 | 0.01% | 41,040 |
| 2025-07-14 | 2025-07-10 | 1.710 | 24,000 | +0 | 0.01% | 41,040 |
| 2025-07-11 | 2025-07-09 | 1.710 | 24,000 | +0 | 0.01% | 41,040 |
| 2025-07-10 | 2025-07-08 | 1.743 | 24,000 | +0 | 0.01% | 41,832 |
| 2025-07-09 | 2025-07-07 | 1.743 | 24,000 | +0 | 0.01% | 41,832 |
| 2025-07-08 | 2025-07-04 | 1.743 | 24,000 | +0 | 0.01% | 41,832 |
| 2025-07-07 | 2025-07-03 | 1.798 | 24,000 | +0 | 0.01% | 43,141 |
| 2025-07-04 | 2025-07-02 | 1.798 | 24,000 | +367 | 0.01% | 43,141 |
| 2025-07-03 | 2025-06-30 | 1.798 | 23,633 | +0 | 0.01% | 42,481 |
| 2025-07-02 | 2025-06-27 | 1.787 | 23,633 | +0 | 0.01% | 42,241 |
| 2025-06-30 | 2025-06-26 | 1.777 | 23,633 | +0 | 0.01% | 42,001 |
| 2025-06-27 | 2025-06-25 | 1.777 | 23,633 | +0 | 0.01% | 42,001 |
| 2025-06-26 | 2025-06-24 | 1.777 | 23,633 | +0 | 0.01% | 42,001 |
| 2025-06-25 | 2025-06-23 | 1.777 | 23,633 | +0 | 0.01% | 42,001 |
| 2025-06-24 | 2025-06-20 | 1.777 | 23,633 | +0 | 0.01% | 42,001 |
| 2025-06-23 | 2025-06-19 | 1.777 | 23,633 | +0 | 0.01% | 42,001 |
| 2025-06-20 | 2025-06-18 | 1.777 | 23,633 | +0 | 0.01% | 42,001 |
| 2025-06-19 | 2025-06-17 | 1.777 | 23,633 | +0 | 0.01% | 42,001 |
| 2025-06-18 | 2025-06-16 | 1.777 | 23,633 | +0 | 0.01% | 42,001 |
| 2025-06-17 | 2025-06-13 | 1.777 | 23,633 | +0 | 0.01% | 42,001 |
| 2025-06-16 | 2025-06-12 | 1.777 | 23,633 | +0 | 0.01% | 42,001 |
| 2025-06-13 | 2025-06-11 | 1.777 | 23,633 | +0 | 0.01% | 42,001 |
| 2025-06-12 | 2025-06-10 | 1.777 | 23,633 | +0 | 0.01% | 42,001 |
| 2025-06-11 | 2025-06-09 | 1.777 | 23,633 | +0 | 0.01% | 42,001 |
| 2025-06-10 | 2025-06-06 | 1.767 | 23,633 | +0 | 0.01% | 41,761 |
| 2025-06-09 | 2025-06-05 | 1.767 | 23,633 | +0 | 0.01% | 41,761 |
| 2025-06-06 | 2025-06-04 | 1.767 | 23,633 | +0 | 0.01% | 41,761 |
| 2025-06-05 | 2025-06-03 | 1.767 | 23,633 | +0 | 0.01% | 41,761 |
| 2025-06-04 | 2025-06-02 | 1.767 | 23,633 | +0 | 0.01% | 41,761 |
| 2025-06-03 | 2025-05-30 | 1.767 | 23,633 | +0 | 0.01% | 41,761 |
| 2025-06-02 | 2025-05-29 | 1.767 | 23,633 | +0 | 0.01% | 41,761 |
| 2025-05-30 | 2025-05-28 | 1.767 | 23,633 | +0 | 0.01% | 41,761 |
| 2025-05-29 | 2025-05-27 | 1.767 | 23,633 | +0 | 0.01% | 41,761 |
| 2025-05-28 | 2025-05-26 | 1.767 | 23,633 | +0 | 0.01% | 41,761 |
| 2025-05-27 | 2025-05-23 | 1.767 | 23,633 | +0 | 0.01% | 41,761 |
| 2025-05-26 | 2025-05-22 | 1.767 | 23,633 | +0 | 0.01% | 41,761 |
| 2025-05-23 | 2025-05-21 | 1.767 | 23,633 | +0 | 0.01% | 41,761 |
| 2025-05-22 | 2025-05-20 | 1.737 | 23,633 | +0 | 0.01% | 41,041 |
| 2025-05-21 | 2025-05-19 | 1.808 | 23,633 | +0 | 0.01% | 42,721 |
| 2025-05-20 | 2025-05-16 | 1.808 | 23,633 | +0 | 0.01% | 42,721 |
| 2025-05-19 | 2025-05-15 | 1.818 | 23,633 | +0 | 0.01% | 42,961 |
| 2025-05-16 | 2025-05-14 | 1.818 | 23,633 | +0 | 0.01% | 42,961 |
| 2025-05-15 | 2025-05-13 | 1.818 | 23,633 | +0 | 0.01% | 42,961 |
| 2025-05-14 | 2025-05-12 | 1.818 | 23,633 | +0 | 0.01% | 42,961 |
| 2025-05-13 | 2025-05-09 | 1.818 | 23,633 | +0 | 0.01% | 42,961 |
| 2025-05-12 | 2025-05-08 | 1.818 | 23,633 | +0 | 0.01% | 42,961 |
| 2025-05-09 | 2025-05-07 | 1.818 | 23,633 | +0 | 0.01% | 42,961 |
| 2025-05-08 | 2025-05-06 | 1.716 | 23,633 | +0 | 0.01% | 40,561 |
| 2025-05-07 | 2025-05-02 | 1.716 | 23,633 | +0 | 0.01% | 40,561 |
| 2025-05-06 | 2025-04-30 | 1.716 | 23,633 | +1,970 | 0.01% | 40,561 |
| 2025-05-02 | 2025-04-29 | 1.716 | 21,663 | +1,969 | 0.00% | 37,180 |
| 2024-07-04 | 2024-07-02 | 1.591 | 19,694 | +207 | 0.00% | 31,330 |
| 2023-07-06 | 2023-07-04 | 2.769 | 19,487 | +346 | 0.00% | 53,958 |
| 2022-07-06 | 2022-07-04 | 3.381 | 19,141 | +507 | 0.00% | 64,715 |
| 2021-10-19 | 2021-10-15 | 3.767 | 18,634 | -5,590 | 0.00% | 70,201 |
| 2021-07-06 | 2021-07-02 | 4.129 | 24,224 | +298 | 0.01% | 100,030 |
| 2021-02-03 | 2021-02-01 | 4.445 | 23,926 | -1,841 | 0.01% | 106,340 |
| 2021-01-25 | 2021-01-21 | 4.673 | 25,767 | -16,564 | 0.01% | 120,402 |
| 2021-01-21 | 2021-01-19 | 3.869 | 42,331 | -1,840 | 0.01% | 163,761 |
| 2021-01-11 | 2021-01-07 | 3.260 | 44,171 | -20,245 | 0.01% | 143,999 |
| 2020-12-21 | 2020-12-17 | 2.510 | 64,416 | -9,203 | 0.02% | 161,699 |
| 2020-12-04 | 2020-12-02 | 2.532 | 73,619 | -3,681 | 0.02% | 186,401 |
| 2020-12-01 | 2020-11-27 | 2.673 | 77,300 | +12,884 | 0.02% | 206,641 |
| 2020-11-09 | 2020-11-05 | 2.391 | 64,416 | -3,681 | 0.02% | 153,999 |
| 2020-09-02 | 2020-08-31 | 2.293 | 68,097 | -77,300 | 0.02% | 156,139 |
| 2020-08-27 | 2020-08-25 | 2.402 | 145,397 | -33,128 | 0.04% | 349,180 |
| 2020-08-26 | 2020-08-24 | 2.695 | 178,525 | +3,681 | 0.05% | 481,119 |
| 2020-08-25 | 2020-08-21 | 2.391 | 174,844 | -31,288 | 0.04% | 417,999 |
| 2020-08-20 | 2020-08-18 | 2.141 | 206,132 | -46,012 | 0.05% | 441,279 |
| 2020-08-17 | 2020-08-13 | 2.249 | 252,144 | -1,841 | 0.06% | 567,180 |
| 2020-08-14 | 2020-08-12 | 2.445 | 253,985 | -33,128 | 0.06% | 621,001 |
| 2020-08-11 | 2020-08-07 | 2.239 | 287,113 | -5,521 | 0.07% | 642,720 |
| 2020-08-10 | 2020-08-06 | 2.217 | 292,634 | -117,790 | 0.07% | 648,719 |
| 2020-08-06 | 2020-08-04 | 1.695 | 410,424 | -3,681 | 0.10% | 695,759 |
| 2020-08-05 | 2020-08-03 | 1.630 | 414,105 | -1,841 | 0.10% | 674,999 |
| 2020-08-03 | 2020-07-30 | 1.532 | 415,946 | +92,024 | 0.11% | 637,320 |
| 2020-07-06 | 2020-07-02 | 1.308 | 323,922 | +6,258 | 0.08% | 423,543 |
| 2019-07-18 | 2019-07-16 | 1.452 | 317,664 | -5,414 | 0.08% | 461,121 |
| 2019-07-09 | 2019-07-05 | 1.498 | 323,078 | +10,037 | 0.08% | 484,017 |
| 2019-06-21 | 2019-06-19 | 1.487 | 313,041 | -3,497 | 0.08% | 465,401 |
| 2019-03-14 | 2019-03-12 | 1.693 | 316,538 | -117,172 | 0.09% | 535,759 |
| 2019-03-04 | 2019-02-28 | 1.418 | 433,710 | -69,953 | 0.13% | 615,040 |
| 2019-03-01 | 2019-02-27 | 1.349 | 503,663 | +17,488 | 0.15% | 679,680 |
| 2019-02-21 | 2019-02-19 | 1.338 | 486,175 | -17,488 | 0.14% | 650,520 |
| 2019-02-18 | 2019-02-14 | 1.349 | 503,663 | +8,744 | 0.15% | 679,680 |
| 2019-01-29 | 2019-01-25 | 1.292 | 494,919 | -34,977 | 0.14% | 639,580 |
| 2018-05-15 | 2018-05-11 | 1.456 | 529,896 | +13,675 | 0.15% | 771,346 |
| 2018-05-04 | 2018-05-02 | 1.420 | 516,221 | +8,519 | 0.15% | 733,260 |
| 2018-03-22 | 2018-03-20 | 1.514 | 507,702 | -3,408 | 0.15% | 768,839 |
| 2018-02-28 | 2018-02-26 | 1.632 | 511,110 | -17,037 | 0.15% | 834,000 |
| 2018-02-08 | 2018-02-06 | 1.503 | 528,147 | -68,148 | 0.16% | 793,600 |
| 2018-02-07 | 2018-02-05 | 1.585 | 596,295 | -8,518 | 0.18% | 945,000 |
| 2018-02-02 | 2018-01-31 | 1.620 | 604,813 | -20,445 | 0.18% | 979,800 |
| 2017-12-18 | 2017-12-14 | 1.479 | 625,258 | -20,444 | 0.19% | 924,840 |
| 2017-12-11 | 2017-12-07 | 1.456 | 645,702 | -1,704 | 0.19% | 939,920 |
| 2017-11-24 | 2017-11-22 | 1.597 | 647,406 | -1,703 | 0.19% | 1,033,600 |
| 2017-11-23 | 2017-11-21 | 1.550 | 649,109 | -6,815 | 0.19% | 1,005,839 |
| 2017-11-20 | 2017-11-16 | 1.550 | 655,924 | -86,889 | 0.20% | 1,016,400 |
| 2017-11-17 | 2017-11-15 | 1.608 | 742,813 | +6,815 | 0.22% | 1,194,640 |
| 2017-11-09 | 2017-11-07 | 1.608 | 735,998 | +10,222 | 0.22% | 1,183,680 |
| 2017-11-07 | 2017-11-03 | 1.620 | 725,776 | +1,704 | 0.22% | 1,175,760 |
| 2017-11-01 | 2017-10-30 | 1.538 | 724,072 | -1,704 | 0.22% | 1,113,500 |
| 2017-10-31 | 2017-10-27 | 1.538 | 725,776 | -39,185 | 0.22% | 1,116,120 |
| 2017-10-16 | 2017-10-12 | 1.550 | 764,961 | -17,037 | 0.23% | 1,185,360 |
| 2017-10-12 | 2017-10-10 | 1.538 | 781,998 | +22,148 | 0.23% | 1,202,580 |
| 2017-09-29 | 2017-09-27 | 1.538 | 759,850 | -34,074 | 0.23% | 1,168,520 |
| 2017-09-22 | 2017-09-20 | 1.514 | 793,924 | -30,666 | 0.24% | 1,202,280 |
| 2017-09-20 | 2017-09-18 | 1.491 | 824,590 | -23,852 | 0.25% | 1,229,359 |
| 2017-09-08 | 2017-09-06 | 1.503 | 848,442 | -5,111 | 0.25% | 1,274,880 |
| 2017-09-07 | 2017-09-05 | 1.526 | 853,553 | +17,037 | 0.25% | 1,302,599 |
| 2017-09-06 | 2017-09-04 | 1.514 | 836,516 | -1,704 | 0.25% | 1,266,779 |
| 2017-09-04 | 2017-08-31 | 1.597 | 838,220 | +40,889 | 0.25% | 1,338,240 |
| 2017-09-01 | 2017-08-30 | 1.597 | 797,331 | -39,185 | 0.24% | 1,272,960 |
| 2017-08-18 | 2017-08-16 | 1.679 | 836,516 | +17,037 | 0.25% | 1,404,259 |
| 2017-08-17 | 2017-08-15 | 1.667 | 819,479 | +11,926 | 0.24% | 1,366,039 |
| 2017-08-16 | 2017-08-14 | 1.690 | 807,553 | -51,111 | 0.24% | 1,365,119 |
| 2017-08-14 | 2017-08-10 | 1.702 | 858,664 | -23,852 | 0.26% | 1,461,599 |
| 2017-08-10 | 2017-08-08 | 1.737 | 882,516 | -112,444 | 0.26% | 1,533,280 |
| 2017-08-09 | 2017-08-07 | 1.737 | 994,960 | +8,518 | 0.30% | 1,728,639 |
| 2017-08-08 | 2017-08-04 | 1.737 | 986,442 | +117,555 | 0.29% | 1,713,840 |
| 2017-08-07 | 2017-08-03 | 1.737 | 868,887 | +37,482 | 0.26% | 1,509,601 |
| 2017-08-04 | 2017-08-02 | 1.573 | 831,405 | -3,408 | 0.25% | 1,307,840 |
| 2017-07-31 | 2017-07-27 | 1.561 | 834,813 | -1,703 | 0.25% | 1,303,400 |
| 2017-07-28 | 2017-07-26 | 1.550 | 836,516 | +80,073 | 0.25% | 1,296,239 |
| 2017-07-25 | 2017-07-21 | 1.514 | 756,443 | -68,147 | 0.22% | 1,145,521 |
| 2017-07-17 | 2017-07-13 | 1.479 | 824,590 | -8,519 | 0.25% | 1,219,679 |
| 2017-07-14 | 2017-07-12 | 1.503 | 833,109 | -1,704 | 0.25% | 1,251,840 |
| 2017-07-13 | 2017-07-11 | 1.491 | 834,813 | -1,703 | 0.25% | 1,244,600 |
| 2017-07-07 | 2017-07-05 | 1.491 | 836,516 | +10,222 | 0.25% | 1,247,139 |
| 2017-06-29 | 2017-06-27 | 1.432 | 826,294 | -240,222 | 0.25% | 1,183,400 |
| 2017-06-28 | 2017-06-26 | 1.432 | 1,066,516 | -17,037 | 0.32% | 1,527,440 |
| 2017-06-27 | 2017-06-23 | 1.467 | 1,083,553 | -37,481 | 0.32% | 1,590,000 |
| 2017-06-22 | 2017-06-20 | 1.526 | 1,121,034 | +34,074 | 0.33% | 1,710,800 |
| 2017-06-21 | 2017-06-19 | 1.561 | 1,086,960 | +107,333 | 0.32% | 1,697,080 |
| 2017-06-20 | 2017-06-16 | 1.503 | 979,627 | +80,074 | 0.29% | 1,472,000 |
| 2017-06-19 | 2017-06-15 | 1.526 | 899,553 | +97,111 | 0.27% | 1,372,800 |
| 2017-06-16 | 2017-06-14 | 1.467 | 802,442 | +25,555 | 0.24% | 1,177,499 |
| 2017-06-15 | 2017-06-13 | 1.467 | 776,887 | -47,703 | 0.23% | 1,140,000 |
| 2017-06-14 | 2017-06-12 | 1.456 | 824,590 | -98,815 | 0.25% | 1,200,319 |
| 2017-06-13 | 2017-06-09 | 1.491 | 923,405 | +90,296 | 0.27% | 1,376,680 |
| 2017-06-12 | 2017-06-08 | 1.444 | 833,109 | +6,815 | 0.25% | 1,202,940 |
| 2017-06-07 | 2017-06-05 | 1.467 | 826,294 | -115,852 | 0.25% | 1,212,500 |
| 2017-06-06 | 2017-06-02 | 1.479 | 942,146 | +98,815 | 0.28% | 1,393,560 |
| 2017-06-05 | 2017-06-01 | 1.432 | 843,331 | +42,592 | 0.25% | 1,207,800 |
| 2017-06-01 | 2017-05-29 | 1.420 | 800,739 | -5,111 | 0.24% | 1,137,400 |
| 2017-05-31 | 2017-05-26 | 1.432 | 805,850 | +17,037 | 0.24% | 1,154,120 |
| 2017-05-29 | 2017-05-25 | 1.397 | 788,813 | -1,704 | 0.23% | 1,101,940 |
| 2017-05-25 | 2017-05-23 | 1.362 | 790,517 | -1,703 | 0.24% | 1,076,481 |
| 2017-05-23 | 2017-05-19 | 1.327 | 792,220 | -10,222 | 0.24% | 1,050,900 |
| 2017-05-22 | 2017-05-18 | 1.315 | 802,442 | -11,926 | 0.24% | 1,055,039 |
| 2017-05-18 | 2017-05-16 | 1.362 | 814,368 | +32,370 | 0.24% | 1,108,960 |
| 2017-05-16 | 2017-05-12 | 1.429 | 781,998 | -8,519 | 0.23% | 1,117,430 |
| 2017-05-15 | 2017-05-11 | 1.417 | 790,517 | +21,277 | 0.24% | 1,120,190 |
| 2017-05-12 | 2017-05-10 | 1.488 | 769,240 | +40,309 | 0.23% | 1,145,000 |
| 2017-05-11 | 2017-05-09 | 1.488 | 728,931 | -10,077 | 0.22% | 1,085,001 |
| 2017-05-10 | 2017-05-08 | 1.477 | 739,008 | -23,514 | 0.22% | 1,091,200 |
| 2017-05-08 | 2017-05-04 | 1.417 | 762,522 | -1,679 | 0.23% | 1,080,520 |
| 2017-05-05 | 2017-05-02 | 1.417 | 764,201 | -292,245 | 0.23% | 1,082,899 |
| 2017-05-04 | 2017-04-28 | 1.465 | 1,056,446 | +87,338 | 0.32% | 1,547,341 |
| 2017-05-02 | 2017-04-27 | 1.369 | 969,108 | -100,774 | 0.29% | 1,327,100 |
| 2017-04-28 | 2017-04-26 | 1.250 | 1,069,882 | +40,309 | 0.32% | 1,337,700 |
| 2017-04-18 | 2017-04-12 | 1.238 | 1,029,573 | +8,398 | 0.31% | 1,275,041 |
| 2017-04-12 | 2017-04-10 | 1.262 | 1,021,175 | +3,359 | 0.31% | 1,288,960 |
| 2017-04-10 | 2017-04-06 | 1.250 | 1,017,816 | -33,591 | 0.31% | 1,272,601 |
| 2017-04-07 | 2017-04-05 | 1.250 | 1,051,407 | +36,951 | 0.32% | 1,314,600 |
| 2017-04-06 | 2017-04-03 | 1.298 | 1,014,456 | +41,989 | 0.31% | 1,316,719 |
| 2017-04-05 | 2017-03-31 | 1.298 | 972,467 | -31,912 | 0.29% | 1,262,220 |
| 2017-04-03 | 2017-03-30 | 1.298 | 1,004,379 | -33,591 | 0.30% | 1,303,640 |
| 2017-03-31 | 2017-03-29 | 1.262 | 1,037,970 | -33,592 | 0.31% | 1,310,160 |
| 2017-03-30 | 2017-03-28 | 1.262 | 1,071,562 | -1,679 | 0.32% | 1,352,561 |
| 2017-03-29 | 2017-03-27 | 1.238 | 1,073,241 | -1,680 | 0.32% | 1,329,120 |
| 2017-03-27 | 2017-03-23 | 1.227 | 1,074,921 | -3,359 | 0.32% | 1,318,400 |
| 2017-03-24 | 2017-03-22 | 1.227 | 1,078,280 | -10,077 | 0.33% | 1,322,520 |
| 2017-03-22 | 2017-03-20 | 1.262 | 1,088,357 | -1,680 | 0.33% | 1,373,760 |
| 2017-03-21 | 2017-03-17 | 1.250 | 1,090,037 | -16,795 | 0.33% | 1,362,900 |
| 2017-03-20 | 2017-03-16 | 1.262 | 1,106,832 | -41,990 | 0.33% | 1,397,079 |
| 2017-03-16 | 2017-03-14 | 1.250 | 1,148,822 | -11,756 | 0.35% | 1,436,401 |
| 2017-03-13 | 2017-03-09 | 1.274 | 1,160,578 | -8,398 | 0.35% | 1,478,739 |
| 2017-03-10 | 2017-03-08 | 1.274 | 1,168,976 | -3,359 | 0.35% | 1,489,440 |
| 2017-03-09 | 2017-03-07 | 1.274 | 1,172,335 | +5,038 | 0.35% | 1,493,719 |
| 2017-03-08 | 2017-03-06 | 1.286 | 1,167,297 | -85,657 | 0.35% | 1,501,200 |
| 2017-03-06 | 2017-03-02 | 1.286 | 1,252,954 | +1,679 | 0.38% | 1,611,359 |
| 2017-03-03 | 2017-03-01 | 1.346 | 1,251,275 | +33,591 | 0.38% | 1,683,700 |
| 2017-03-01 | 2017-02-27 | 1.250 | 1,217,684 | -25,193 | 0.37% | 1,522,500 |
| 2017-02-28 | 2017-02-24 | 1.250 | 1,242,877 | -26,873 | 0.37% | 1,554,000 |
| 2017-02-27 | 2017-02-23 | 1.274 | 1,269,750 | +11,757 | 0.38% | 1,617,840 |
| 2017-02-24 | 2017-02-22 | 1.298 | 1,257,993 | -5,039 | 0.38% | 1,632,820 |
| 2017-02-23 | 2017-02-21 | 1.274 | 1,263,032 | -169,636 | 0.38% | 1,609,280 |
| 2017-02-22 | 2017-02-20 | 1.262 | 1,432,668 | +72,221 | 0.43% | 1,808,360 |
| 2017-02-21 | 2017-02-17 | 1.262 | 1,360,447 | +5,039 | 0.41% | 1,717,201 |
| 2017-02-20 | 2017-02-16 | 1.274 | 1,355,408 | -5,039 | 0.41% | 1,726,980 |
| 2017-02-17 | 2017-02-15 | 1.286 | 1,360,447 | +68,863 | 0.41% | 1,749,601 |
| 2017-02-16 | 2017-02-14 | 1.262 | 1,291,584 | -48,708 | 0.39% | 1,630,279 |
| 2017-02-15 | 2017-02-13 | 1.286 | 1,340,292 | -68,862 | 0.40% | 1,723,680 |
| 2017-02-14 | 2017-02-10 | 1.298 | 1,409,154 | +5,039 | 0.43% | 1,829,020 |
| 2017-02-13 | 2017-02-09 | 1.310 | 1,404,115 | +3,359 | 0.42% | 1,839,200 |
| 2017-02-10 | 2017-02-08 | 1.334 | 1,400,756 | +8,398 | 0.42% | 1,868,160 |
| 2017-02-09 | 2017-02-07 | 1.369 | 1,392,358 | +87,337 | 0.42% | 1,906,700 |
| 2017-02-08 | 2017-02-06 | 1.334 | 1,305,021 | -80,619 | 0.39% | 1,740,480 |
| 2017-02-07 | 2017-02-03 | 1.334 | 1,385,640 | +189,791 | 0.42% | 1,848,000 |
| 2017-02-06 | 2017-02-02 | 1.274 | 1,195,849 | -43,669 | 0.36% | 1,523,680 |
| 2017-02-03 | 2017-02-01 | 1.262 | 1,239,518 | -1,680 | 0.37% | 1,564,560 |
| 2017-02-02 | 2017-01-27 | 1.274 | 1,241,198 | -16,795 | 0.37% | 1,581,461 |
| 2017-02-01 | 2017-01-25 | 1.262 | 1,257,993 | -35,271 | 0.38% | 1,587,880 |
| 2017-01-25 | 2017-01-23 | 1.274 | 1,293,264 | -26,873 | 0.39% | 1,647,800 |
| 2017-01-23 | 2017-01-19 | 1.238 | 1,320,137 | +15,116 | 0.40% | 1,634,880 |
| 2017-01-20 | 2017-01-18 | 1.250 | 1,305,021 | +67,183 | 0.39% | 1,631,700 |
| 2017-01-19 | 2017-01-17 | 1.310 | 1,237,838 | -58,785 | 0.37% | 1,621,399 |
| 2017-01-18 | 2017-01-16 | 1.286 | 1,296,623 | -15,116 | 0.39% | 1,667,520 |
| 2017-01-17 | 2017-01-13 | 1.441 | 1,311,739 | -63,824 | 0.40% | 1,890,020 |
| 2017-01-16 | 2017-01-12 | 1.643 | 1,375,563 | 0.42% | 2,260,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy