History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.250 84,000 +0 0.02% 189,000
2025-10-13 2025-10-09 2.250 84,000 +0 0.02% 189,000
2025-10-10 2025-10-08 2.250 84,000 +0 0.02% 189,000
2025-10-09 2025-10-06 2.250 84,000 +0 0.02% 189,000
2025-10-08 2025-10-03 2.250 84,000 +0 0.02% 189,000
2025-10-06 2025-10-02 2.240 84,000 +0 0.02% 188,160
2025-10-03 2025-09-30 2.240 84,000 +0 0.02% 188,160
2025-10-02 2025-09-29 2.240 84,000 +0 0.02% 188,160
2025-09-30 2025-09-26 2.240 84,000 +0 0.02% 188,160
2025-09-29 2025-09-25 2.240 84,000 +0 0.02% 188,160
2025-09-26 2025-09-24 2.240 84,000 +0 0.02% 188,160
2025-09-25 2025-09-23 2.240 84,000 +0 0.02% 188,160
2025-09-24 2025-09-22 2.240 84,000 +0 0.02% 188,160
2025-09-23 2025-09-19 2.240 84,000 +0 0.02% 188,160
2025-09-22 2025-09-18 2.240 84,000 +0 0.02% 188,160
2025-09-19 2025-09-17 2.240 84,000 +0 0.02% 188,160
2025-09-18 2025-09-16 2.220 84,000 +0 0.02% 186,480
2025-09-17 2025-09-15 2.150 84,000 +0 0.02% 180,600
2025-09-16 2025-09-12 2.120 84,000 +0 0.02% 178,080
2025-09-15 2025-09-11 2.120 84,000 +0 0.02% 178,080
2025-09-12 2025-09-10 2.120 84,000 +0 0.02% 178,080
2025-09-11 2025-09-09 2.120 84,000 +0 0.02% 178,080
2025-09-10 2025-09-08 2.120 84,000 +0 0.02% 178,080
2025-09-09 2025-09-05 2.120 84,000 +0 0.02% 178,080
2025-09-08 2025-09-04 2.120 84,000 +0 0.02% 178,080
2025-09-05 2025-09-03 1.990 84,000 +0 0.02% 167,160
2025-09-04 2025-09-02 1.990 84,000 +0 0.02% 167,160
2025-09-03 2025-09-01 1.990 84,000 +0 0.02% 167,160
2025-09-02 2025-08-29 1.990 84,000 +0 0.02% 167,160
2025-09-01 2025-08-28 1.990 84,000 +0 0.02% 167,160
2025-08-29 2025-08-27 1.990 84,000 +0 0.02% 167,160
2025-08-28 2025-08-26 1.990 84,000 +0 0.02% 167,160
2025-08-27 2025-08-25 1.990 84,000 +0 0.02% 167,160
2025-08-26 2025-08-22 1.990 84,000 +0 0.02% 167,160
2025-08-25 2025-08-21 1.990 84,000 +0 0.02% 167,160
2025-08-22 2025-08-20 1.990 84,000 +0 0.02% 167,160
2025-08-21 2025-08-19 1.970 84,000 +0 0.02% 165,480
2025-08-20 2025-08-18 1.960 84,000 +0 0.02% 164,640
2025-08-19 2025-08-15 1.950 84,000 +0 0.02% 163,800
2025-08-18 2025-08-14 1.940 84,000 +0 0.02% 162,960
2025-08-15 2025-08-13 1.930 84,000 +0 0.02% 162,120
2025-08-14 2025-08-12 1.930 84,000 +0 0.02% 162,120
2025-08-13 2025-08-11 1.930 84,000 +0 0.02% 162,120
2025-08-12 2025-08-08 1.930 84,000 +0 0.02% 162,120
2025-08-11 2025-08-07 1.870 84,000 +0 0.02% 157,080
2025-08-08 2025-08-06 1.850 84,000 +0 0.02% 155,400
2025-08-07 2025-08-05 1.840 84,000 +0 0.02% 154,560
2025-08-06 2025-08-04 1.820 84,000 +0 0.02% 152,880
2025-08-05 2025-08-01 1.820 84,000 +0 0.02% 152,880
2025-08-04 2025-07-31 1.820 84,000 +0 0.02% 152,880
2025-08-01 2025-07-30 1.820 84,000 +0 0.02% 152,880
2025-07-31 2025-07-29 1.780 84,000 +0 0.02% 149,520
2025-07-30 2025-07-28 1.780 84,000 +0 0.02% 149,520
2025-07-29 2025-07-25 1.770 84,000 +0 0.02% 148,680
2025-07-28 2025-07-24 1.770 84,000 +0 0.02% 148,680
2025-07-25 2025-07-23 1.770 84,000 +0 0.02% 148,680
2025-07-24 2025-07-22 1.760 84,000 +0 0.02% 147,840
2025-07-23 2025-07-21 1.760 84,000 +0 0.02% 147,840
2025-07-22 2025-07-18 1.710 84,000 +0 0.02% 143,640
2025-07-21 2025-07-17 1.710 84,000 +0 0.02% 143,640
2025-07-18 2025-07-16 1.710 84,000 +0 0.02% 143,640
2025-07-17 2025-07-15 1.710 84,000 +0 0.02% 143,640
2025-07-16 2025-07-14 1.710 84,000 +0 0.02% 143,640
2025-07-15 2025-07-11 1.710 84,000 +0 0.02% 143,640
2025-07-14 2025-07-10 1.710 84,000 +0 0.02% 143,640
2025-07-11 2025-07-09 1.710 84,000 +0 0.02% 143,640
2025-07-10 2025-07-08 1.743 84,000 +0 0.02% 146,412
2025-07-09 2025-07-07 1.743 84,000 +0 0.02% 146,412
2025-07-08 2025-07-04 1.743 84,000 +0 0.02% 146,412
2025-07-07 2025-07-03 1.798 84,000 +0 0.02% 150,992
2025-07-04 2025-07-02 1.798 84,000 +1,286 0.02% 150,992
2025-07-03 2025-06-30 1.798 82,714 +0 0.02% 148,680
2025-07-02 2025-06-27 1.787 82,714 +0 0.02% 147,840
2025-06-30 2025-06-26 1.777 82,714 +0 0.02% 147,000
2025-06-27 2025-06-25 1.777 82,714 +0 0.02% 147,000
2025-06-26 2025-06-24 1.777 82,714 +0 0.02% 147,000
2025-06-25 2025-06-23 1.777 82,714 +0 0.02% 147,000
2025-06-24 2025-06-20 1.777 82,714 +0 0.02% 147,000
2025-06-23 2025-06-19 1.777 82,714 +0 0.02% 147,000
2025-06-20 2025-06-18 1.777 82,714 +0 0.02% 147,000
2025-06-19 2025-06-17 1.777 82,714 +0 0.02% 147,000
2025-06-18 2025-06-16 1.777 82,714 +0 0.02% 147,000
2025-06-17 2025-06-13 1.777 82,714 +0 0.02% 147,000
2025-06-16 2025-06-12 1.777 82,714 +0 0.02% 147,000
2025-06-13 2025-06-11 1.777 82,714 +0 0.02% 147,000
2025-06-12 2025-06-10 1.777 82,714 +0 0.02% 147,000
2025-06-11 2025-06-09 1.777 82,714 +0 0.02% 147,000
2025-06-10 2025-06-06 1.767 82,714 +0 0.02% 146,160
2025-06-09 2025-06-05 1.767 82,714 +0 0.02% 146,160
2025-06-06 2025-06-04 1.767 82,714 +0 0.02% 146,160
2025-06-05 2025-06-03 1.767 82,714 +0 0.02% 146,160
2025-06-04 2025-06-02 1.767 82,714 +0 0.02% 146,160
2025-06-03 2025-05-30 1.767 82,714 +0 0.02% 146,160
2025-06-02 2025-05-29 1.767 82,714 +0 0.02% 146,160
2025-05-30 2025-05-28 1.767 82,714 +0 0.02% 146,160
2025-05-29 2025-05-27 1.767 82,714 +0 0.02% 146,160
2025-05-28 2025-05-26 1.767 82,714 +0 0.02% 146,160
2025-05-27 2025-05-23 1.767 82,714 +0 0.02% 146,160
2025-05-26 2025-05-22 1.767 82,714 +0 0.02% 146,160
2025-05-23 2025-05-21 1.767 82,714 +0 0.02% 146,160
2025-05-22 2025-05-20 1.737 82,714 +0 0.02% 143,640
2025-05-21 2025-05-19 1.808 82,714 +0 0.02% 149,520
2025-05-20 2025-05-16 1.808 82,714 +0 0.02% 149,520
2025-05-19 2025-05-15 1.818 82,714 +0 0.02% 150,360
2025-05-16 2025-05-14 1.818 82,714 +0 0.02% 150,360
2025-05-15 2025-05-13 1.818 82,714 +0 0.02% 150,360
2025-05-14 2025-05-12 1.818 82,714 +0 0.02% 150,360
2025-05-13 2025-05-09 1.818 82,714 +0 0.02% 150,360
2025-05-12 2025-05-08 1.818 82,714 +0 0.02% 150,360
2025-05-09 2025-05-07 1.818 82,714 +0 0.02% 150,360
2025-05-08 2025-05-06 1.716 82,714 +0 0.02% 141,960
2025-05-07 2025-05-02 1.716 82,714 +0 0.02% 141,960
2025-05-06 2025-04-30 1.716 82,714 +0 0.02% 141,960
2025-05-02 2025-04-29 1.716 82,714 +0 0.02% 141,960
2025-04-30 2025-04-28 1.716 82,714 +0 0.02% 141,960
2025-04-29 2025-04-25 1.716 82,714 +0 0.02% 141,960
2025-04-28 2025-04-24 1.716 82,714 +0 0.02% 141,960
2025-04-25 2025-04-23 1.676 82,714 +0 0.02% 138,600
2025-04-24 2025-04-22 1.676 82,714 +0 0.02% 138,600
2025-04-23 2025-04-17 1.818 82,714 +0 0.02% 150,360
2025-04-22 2025-04-16 1.818 82,714 +0 0.02% 150,360
2025-04-17 2025-04-15 1.818 82,714 +0 0.02% 150,360
2025-04-16 2025-04-14 1.818 82,714 +0 0.02% 150,360
2025-04-15 2025-04-11 1.818 82,714 +0 0.02% 150,360
2025-04-14 2025-04-10 1.818 82,714 +0 0.02% 150,360
2025-04-11 2025-04-09 1.818 82,714 +0 0.02% 150,360
2025-04-10 2025-04-08 1.818 82,714 +0 0.02% 150,360
2025-04-09 2025-04-07 1.818 82,714 +0 0.02% 150,360
2025-04-08 2025-04-03 1.818 82,714 +0 0.02% 150,360
2025-04-07 2025-04-02 1.828 82,714 +0 0.02% 151,200
2025-04-03 2025-04-01 1.239 82,714 +0 0.02% 102,480
2025-04-02 2025-03-31 1.239 82,714 +0 0.02% 102,480
2025-04-01 2025-03-28 1.239 82,714 +0 0.02% 102,480
2025-03-31 2025-03-27 1.239 82,714 +0 0.02% 102,480
2025-03-28 2025-03-26 1.239 82,714 +0 0.02% 102,480
2025-03-27 2025-03-25 1.239 82,714 +0 0.02% 102,480
2025-03-26 2025-03-24 1.239 82,714 +0 0.02% 102,480
2025-03-25 2025-03-21 1.239 82,714 +0 0.02% 102,480
2025-03-24 2025-03-20 1.239 82,714 +0 0.02% 102,480
2025-03-21 2025-03-19 1.239 82,714 +0 0.02% 102,480
2025-03-20 2025-03-18 1.239 82,714 +0 0.02% 102,480
2025-03-19 2025-03-17 1.239 82,714 +0 0.02% 102,480
2025-03-18 2025-03-14 1.239 82,714 +0 0.02% 102,480
2025-03-17 2025-03-13 1.239 82,714 +0 0.02% 102,480
2025-03-14 2025-03-12 1.239 82,714 +0 0.02% 102,480
2025-03-13 2025-03-11 1.239 82,714 +0 0.02% 102,480
2025-03-12 2025-03-10 1.239 82,714 +0 0.02% 102,480
2025-03-11 2025-03-07 1.239 82,714 +0 0.02% 102,480
2025-03-10 2025-03-06 1.239 82,714 +0 0.02% 102,480
2025-03-07 2025-03-05 1.239 82,714 +0 0.02% 102,480
2025-03-06 2025-03-04 1.239 82,714 +0 0.02% 102,480
2025-03-05 2025-03-03 1.239 82,714 +0 0.02% 102,480
2025-03-04 2025-02-28 1.239 82,714 +0 0.02% 102,480
2025-03-03 2025-02-27 1.239 82,714 +0 0.02% 102,480
2025-02-28 2025-02-26 1.239 82,714 +0 0.02% 102,480
2025-02-27 2025-02-25 1.239 82,714 +0 0.02% 102,480
2025-02-26 2025-02-24 1.239 82,714 +0 0.02% 102,480
2025-02-25 2025-02-21 1.239 82,714 +0 0.02% 102,480
2025-02-24 2025-02-20 1.239 82,714 +0 0.02% 102,480
2025-02-21 2025-02-19 1.239 82,714 +0 0.02% 102,480
2025-02-20 2025-02-18 1.239 82,714 +0 0.02% 102,480
2025-02-19 2025-02-17 1.249 82,714 +0 0.02% 103,320
2025-02-18 2025-02-14 1.249 82,714 +0 0.02% 103,320
2025-02-17 2025-02-13 1.249 82,714 +0 0.02% 103,320
2025-02-14 2025-02-12 1.249 82,714 +0 0.02% 103,320
2025-02-13 2025-02-11 1.249 82,714 +0 0.02% 103,320
2025-02-12 2025-02-10 1.249 82,714 +0 0.02% 103,320
2025-02-11 2025-02-07 1.239 82,714 +0 0.02% 102,480
2025-02-10 2025-02-06 1.239 82,714 +0 0.02% 102,480
2025-02-07 2025-02-05 1.239 82,714 +0 0.02% 102,480
2025-02-06 2025-02-04 1.239 82,714 +0 0.02% 102,480
2025-02-05 2025-02-03 1.239 82,714 +0 0.02% 102,480
2025-02-04 2025-01-28 1.239 82,714 +0 0.02% 102,480
2025-02-03 2025-01-24 1.239 82,714 +0 0.02% 102,480
2025-01-27 2025-01-23 1.239 82,714 +0 0.02% 102,480
2025-01-24 2025-01-22 1.239 82,714 +0 0.02% 102,480
2025-01-23 2025-01-21 1.239 82,714 +0 0.02% 102,480
2025-01-22 2025-01-20 1.239 82,714 +0 0.02% 102,480
2025-01-21 2025-01-17 1.239 82,714 +0 0.02% 102,480
2025-01-20 2025-01-16 1.239 82,714 +0 0.02% 102,480
2025-01-17 2025-01-15 1.239 82,714 +0 0.02% 102,480
2025-01-16 2025-01-14 1.239 82,714 +0 0.02% 102,480
2025-01-15 2025-01-13 1.239 82,714 +0 0.02% 102,480
2025-01-14 2025-01-10 1.239 82,714 +0 0.02% 102,480
2025-01-13 2025-01-09 1.239 82,714 +0 0.02% 102,480
2025-01-10 2025-01-08 1.239 82,714 +0 0.02% 102,480
2025-01-09 2025-01-07 1.239 82,714 +0 0.02% 102,480
2025-01-08 2025-01-06 1.239 82,714 +0 0.02% 102,480
2025-01-07 2025-01-03 1.239 82,714 +0 0.02% 102,480
2025-01-06 2025-01-02 1.239 82,714 +0 0.02% 102,480
2025-01-03 2024-12-31 1.239 82,714 +0 0.02% 102,480
2025-01-02 2024-12-27 1.239 82,714 +0 0.02% 102,480
2024-12-30 2024-12-24 1.239 82,714 +0 0.02% 102,480
2024-12-27 2024-12-20 1.239 82,714 +0 0.02% 102,480
2024-12-23 2024-12-19 1.239 82,714 +0 0.02% 102,480
2024-12-20 2024-12-18 1.239 82,714 +0 0.02% 102,480
2024-12-19 2024-12-17 1.239 82,714 +0 0.02% 102,480
2024-12-18 2024-12-16 1.239 82,714 +0 0.02% 102,480
2024-12-17 2024-12-13 1.239 82,714 +0 0.02% 102,480
2024-12-16 2024-12-12 1.239 82,714 +0 0.02% 102,480
2024-12-13 2024-12-11 1.239 82,714 +0 0.02% 102,480
2024-12-12 2024-12-10 1.239 82,714 +0 0.02% 102,480
2024-12-11 2024-12-09 1.239 82,714 +0 0.02% 102,480
2024-12-10 2024-12-06 1.239 82,714 +0 0.02% 102,480
2024-12-09 2024-12-05 1.239 82,714 +0 0.02% 102,480
2024-12-06 2024-12-04 1.239 82,714 +0 0.02% 102,480
2024-12-05 2024-12-03 1.239 82,714 +0 0.02% 102,480
2024-12-04 2024-12-02 1.239 82,714 +0 0.02% 102,480
2024-12-03 2024-11-29 1.239 82,714 +0 0.02% 102,480
2024-12-02 2024-11-28 1.239 82,714 +0 0.02% 102,480
2024-11-29 2024-11-27 1.239 82,714 +0 0.02% 102,480
2024-11-28 2024-11-26 1.239 82,714 +0 0.02% 102,480
2024-11-27 2024-11-25 1.239 82,714 +0 0.02% 102,480
2024-11-26 2024-11-22 1.239 82,714 +0 0.02% 102,480
2024-11-25 2024-11-21 1.239 82,714 +0 0.02% 102,480
2024-11-22 2024-11-20 1.239 82,714 +0 0.02% 102,480
2024-11-21 2024-11-19 1.239 82,714 +0 0.02% 102,480
2024-11-20 2024-11-18 1.239 82,714 +0 0.02% 102,480
2024-11-19 2024-11-15 1.239 82,714 +0 0.02% 102,480
2024-11-18 2024-11-14 1.239 82,714 +0 0.02% 102,480
2024-11-15 2024-11-13 1.239 82,714 +0 0.02% 102,480
2024-11-14 2024-11-12 1.239 82,714 +0 0.02% 102,480
2024-11-13 2024-11-11 1.239 82,714 +0 0.02% 102,480
2024-11-12 2024-11-08 1.239 82,714 +0 0.02% 102,480
2024-11-11 2024-11-07 1.239 82,714 +0 0.02% 102,480
2024-11-08 2024-11-06 1.239 82,714 +0 0.02% 102,480
2024-11-07 2024-11-05 1.239 82,714 +0 0.02% 102,480
2024-11-06 2024-11-04 1.239 82,714 +0 0.02% 102,480
2024-11-05 2024-11-01 1.239 82,714 +0 0.02% 102,480
2024-11-04 2024-10-31 1.239 82,714 +0 0.02% 102,480
2024-11-01 2024-10-30 1.239 82,714 +0 0.02% 102,480
2024-10-31 2024-10-29 1.239 82,714 +0 0.02% 102,480
2024-10-30 2024-10-28 1.239 82,714 +0 0.02% 102,480
2024-10-29 2024-10-25 1.239 82,714 +0 0.02% 102,480
2024-10-28 2024-10-24 1.239 82,714 +0 0.02% 102,480
2024-10-25 2024-10-23 1.239 82,714 +0 0.02% 102,480
2024-10-24 2024-10-22 1.239 82,714 +0 0.02% 102,480
2024-10-23 2024-10-21 1.239 82,714 +0 0.02% 102,480
2024-10-22 2024-10-18 1.239 82,714 +0 0.02% 102,480
2024-10-21 2024-10-17 1.239 82,714 +0 0.02% 102,480
2024-10-18 2024-10-16 1.239 82,714 +0 0.02% 102,480
2024-10-17 2024-10-15 1.249 82,714 +0 0.02% 103,320
2024-10-16 2024-10-14 1.249 82,714 +0 0.02% 103,320
2024-10-15 2024-10-10 1.249 82,714 +0 0.02% 103,320
2024-10-14 2024-10-09 1.249 82,714 +0 0.02% 103,320
2024-10-10 2024-10-08 1.249 82,714 +0 0.02% 103,320
2024-10-09 2024-10-07 1.249 82,714 +0 0.02% 103,320
2024-10-08 2024-10-04 1.249 82,714 +0 0.02% 103,320
2024-10-07 2024-10-03 1.249 82,714 +0 0.02% 103,320
2024-10-04 2024-10-02 1.249 82,714 +0 0.02% 103,320
2024-10-03 2024-09-30 1.249 82,714 +0 0.02% 103,320
2024-10-02 2024-09-27 1.249 82,714 +0 0.02% 103,320
2024-09-30 2024-09-26 1.239 82,714 +0 0.02% 102,480
2024-09-27 2024-09-25 1.239 82,714 +0 0.02% 102,480
2024-09-26 2024-09-24 1.239 82,714 +0 0.02% 102,480
2024-09-25 2024-09-23 1.239 82,714 +0 0.02% 102,480
2024-09-24 2024-09-20 1.483 82,714 +0 0.02% 122,640
2024-09-23 2024-09-19 1.483 82,714 +0 0.02% 122,640
2024-09-20 2024-09-17 1.483 82,714 +0 0.02% 122,640
2024-09-19 2024-09-16 1.483 82,714 +0 0.02% 122,640
2024-09-17 2024-09-13 1.483 82,714 +0 0.02% 122,640
2024-09-16 2024-09-12 1.483 82,714 +0 0.02% 122,640
2024-09-13 2024-09-11 1.483 82,714 +0 0.02% 122,640
2024-09-12 2024-09-10 1.483 82,714 +0 0.02% 122,640
2024-09-11 2024-09-09 1.726 82,714 +0 0.02% 142,800
2024-09-10 2024-09-05 1.726 82,714 +0 0.02% 142,800
2024-09-09 2024-09-04 1.726 82,714 +0 0.02% 142,800
2024-09-05 2024-09-03 1.726 82,714 +0 0.02% 142,800
2024-09-04 2024-09-02 1.726 82,714 +0 0.02% 142,800
2024-09-03 2024-08-30 1.726 82,714 +0 0.02% 142,800
2024-09-02 2024-08-29 1.726 82,714 +0 0.02% 142,800
2024-08-30 2024-08-28 1.726 82,714 +0 0.02% 142,800
2024-08-29 2024-08-27 1.726 82,714 +0 0.02% 142,800
2024-08-28 2024-08-26 1.726 82,714 +0 0.02% 142,800
2024-08-27 2024-08-23 1.777 82,714 +0 0.02% 147,000
2024-08-26 2024-08-22 1.777 82,714 +0 0.02% 147,000
2024-08-23 2024-08-21 1.777 82,714 +0 0.02% 147,000
2024-08-22 2024-08-20 1.777 82,714 +0 0.02% 147,000
2024-08-21 2024-08-19 1.777 82,714 +0 0.02% 147,000
2024-08-20 2024-08-16 1.777 82,714 +0 0.02% 147,000
2024-08-19 2024-08-15 1.777 82,714 +0 0.02% 147,000
2024-08-16 2024-08-14 1.777 82,714 +0 0.02% 147,000
2024-08-15 2024-08-13 1.777 82,714 +0 0.02% 147,000
2024-08-14 2024-08-12 1.777 82,714 +0 0.02% 147,000
2024-08-13 2024-08-09 1.777 82,714 +0 0.02% 147,000
2024-08-12 2024-08-08 1.777 82,714 +0 0.02% 147,000
2024-08-09 2024-08-07 1.777 82,714 +0 0.02% 147,000
2024-08-08 2024-08-06 1.777 82,714 +0 0.02% 147,000
2024-08-07 2024-08-05 1.777 82,714 +0 0.02% 147,000
2024-08-06 2024-08-02 1.777 82,714 +0 0.02% 147,000
2024-08-05 2024-08-01 1.777 82,714 +0 0.02% 147,000
2024-08-02 2024-07-31 1.777 82,714 +0 0.02% 147,000
2024-08-01 2024-07-30 1.777 82,714 +0 0.02% 147,000
2024-07-31 2024-07-29 1.777 82,714 +0 0.02% 147,000
2024-07-30 2024-07-26 1.777 82,714 +0 0.02% 147,000
2024-07-29 2024-07-25 1.777 82,714 +0 0.02% 147,000
2024-07-26 2024-07-24 1.777 82,714 +0 0.02% 147,000
2024-07-25 2024-07-23 1.777 82,714 +0 0.02% 147,000
2024-07-24 2024-07-22 1.777 82,714 +0 0.02% 147,000
2024-07-23 2024-07-19 1.777 82,714 +0 0.02% 147,000
2024-07-22 2024-07-18 1.777 82,714 +0 0.02% 147,000
2024-07-19 2024-07-17 1.777 82,714 +0 0.02% 147,000
2024-07-18 2024-07-16 1.777 82,714 +0 0.02% 147,000
2024-07-17 2024-07-15 1.777 82,714 +0 0.02% 147,000
2024-07-16 2024-07-12 1.777 82,714 +0 0.02% 147,000
2024-07-15 2024-07-11 1.777 82,714 +0 0.02% 147,000
2024-07-12 2024-07-10 1.777 82,714 +0 0.02% 147,000
2024-07-11 2024-07-09 1.777 82,714 +0 0.02% 147,000
2024-07-10 2024-07-08 1.777 82,714 +0 0.02% 147,000
2024-07-09 2024-07-05 1.777 82,714 +0 0.02% 147,000
2024-07-08 2024-07-04 1.777 82,714 +0 0.02% 147,000
2024-07-05 2024-07-03 1.591 82,714 +0 0.02% 131,584
2024-07-04 2024-07-02 1.591 82,714 +870 0.02% 131,584
2024-07-03 2024-06-28 1.591 81,844 +0 0.02% 130,200
2024-07-02 2024-06-27 1.591 81,844 +0 0.02% 130,200
2024-06-28 2024-06-26 1.591 81,844 +0 0.02% 130,200
2024-06-27 2024-06-25 1.591 81,844 +0 0.02% 130,200
2024-06-26 2024-06-24 1.591 81,844 +0 0.02% 130,200
2024-06-25 2024-06-21 1.591 81,844 +0 0.02% 130,200
2024-06-24 2024-06-20 1.591 81,844 +0 0.02% 130,200
2024-06-21 2024-06-19 1.591 81,844 +0 0.02% 130,200
2024-06-20 2024-06-18 1.601 81,844 +0 0.02% 131,040
2024-06-19 2024-06-17 1.601 81,844 +0 0.02% 131,040
2024-06-18 2024-06-14 1.601 81,844 +0 0.02% 131,040
2024-06-17 2024-06-13 1.601 81,844 +0 0.02% 131,040
2024-06-14 2024-06-12 1.601 81,844 +0 0.02% 131,040
2024-06-13 2024-06-11 1.601 81,844 +0 0.02% 131,040
2024-06-12 2024-06-07 2.094 81,844 +0 0.02% 171,360
2024-06-11 2024-06-06 2.094 81,844 +0 0.02% 171,360
2024-06-07 2024-06-05 2.094 81,844 +0 0.02% 171,360
2024-06-06 2024-06-04 2.094 81,844 +0 0.02% 171,360
2024-06-05 2024-06-03 2.094 81,844 +0 0.02% 171,360
2024-06-04 2024-05-31 2.094 81,844 +0 0.02% 171,360
2024-06-03 2024-05-30 2.094 81,844 +0 0.02% 171,360
2024-05-31 2024-05-29 2.094 81,844 +0 0.02% 171,360
2024-05-30 2024-05-28 2.094 81,844 +0 0.02% 171,360
2024-05-29 2024-05-27 2.094 81,844 +0 0.02% 171,360
2024-05-28 2024-05-24 2.094 81,844 +0 0.02% 171,360
2024-05-27 2024-05-23 2.094 81,844 +0 0.02% 171,360
2024-05-24 2024-05-22 2.094 81,844 +0 0.02% 171,360
2024-05-23 2024-05-21 2.094 81,844 +0 0.02% 171,360
2024-05-22 2024-05-20 2.422 81,844 +0 0.02% 198,240
2024-05-21 2024-05-17 2.422 81,844 +0 0.02% 198,240
2024-05-20 2024-05-16 2.422 81,844 +0 0.02% 198,240
2024-05-17 2024-05-14 2.422 81,844 +0 0.02% 198,240
2024-05-16 2024-05-13 2.422 81,844 +0 0.02% 198,240
2024-05-14 2024-05-10 2.422 81,844 +0 0.02% 198,240
2024-05-13 2024-05-09 2.422 81,844 +0 0.02% 198,240
2024-05-10 2024-05-08 2.422 81,844 +0 0.02% 198,240
2024-05-09 2024-05-07 2.422 81,844 +0 0.02% 198,240
2024-05-08 2024-05-06 2.422 81,844 +0 0.02% 198,240
2024-05-07 2024-05-03 2.422 81,844 +0 0.02% 198,240
2024-05-06 2024-05-02 2.422 81,844 +0 0.02% 198,240
2024-05-03 2024-04-30 2.422 81,844 +0 0.02% 198,240
2024-05-02 2024-04-29 2.422 81,844 +0 0.02% 198,240
2024-04-30 2024-04-26 2.422 81,844 +0 0.02% 198,240
2024-04-29 2024-04-25 2.422 81,844 +0 0.02% 198,240
2024-04-26 2024-04-24 2.422 81,844 +0 0.02% 198,240
2024-04-25 2024-04-23 2.422 81,844 +0 0.02% 198,240
2024-04-24 2024-04-22 2.422 81,844 +0 0.02% 198,240
2024-04-23 2024-04-19 2.422 81,844 +0 0.02% 198,240
2024-04-22 2024-04-18 2.422 81,844 +0 0.02% 198,240
2024-04-19 2024-04-17 2.422 81,844 +0 0.02% 198,240
2024-04-18 2024-04-16 2.422 81,844 +0 0.02% 198,240
2024-04-17 2024-04-15 2.422 81,844 +0 0.02% 198,240
2024-04-16 2024-04-12 2.422 81,844 +0 0.02% 198,240
2024-04-15 2024-04-11 2.422 81,844 +0 0.02% 198,240
2024-04-12 2024-04-10 2.422 81,844 +0 0.02% 198,240
2024-04-11 2024-04-09 2.422 81,844 +0 0.02% 198,240
2024-04-10 2024-04-08 2.422 81,844 +0 0.02% 198,240
2024-04-09 2024-04-05 2.422 81,844 +0 0.02% 198,240
2024-04-08 2024-04-03 2.422 81,844 +0 0.02% 198,240
2024-04-05 2024-04-02 2.422 81,844 +0 0.02% 198,240
2024-04-03 2024-03-28 2.422 81,844 +0 0.02% 198,240
2024-04-02 2024-03-27 2.422 81,844 +0 0.02% 198,240
2024-03-28 2024-03-26 2.422 81,844 +0 0.02% 198,240
2024-03-27 2024-03-25 2.422 81,844 +0 0.02% 198,240
2024-03-26 2024-03-22 2.422 81,844 +0 0.02% 198,240
2024-03-25 2024-03-21 2.422 81,844 +0 0.02% 198,240
2024-03-22 2024-03-20 2.422 81,844 +0 0.02% 198,240
2024-03-21 2024-03-19 2.422 81,844 +0 0.02% 198,240
2024-03-20 2024-03-18 2.422 81,844 +0 0.02% 198,240
2024-03-19 2024-03-15 2.422 81,844 +0 0.02% 198,240
2024-03-18 2024-03-14 2.422 81,844 +0 0.02% 198,240
2024-03-15 2024-03-13 2.422 81,844 +0 0.02% 198,240
2024-03-14 2024-03-12 2.422 81,844 +0 0.02% 198,240
2024-03-13 2024-03-11 2.422 81,844 +0 0.02% 198,240
2024-03-12 2024-03-08 2.422 81,844 +0 0.02% 198,240
2024-03-11 2024-03-07 2.422 81,844 +0 0.02% 198,240
2024-03-08 2024-03-06 2.422 81,844 +0 0.02% 198,240
2024-03-07 2024-03-05 2.422 81,844 +0 0.02% 198,240
2024-03-06 2024-03-04 2.422 81,844 +0 0.02% 198,240
2024-03-05 2024-03-01 2.422 81,844 +0 0.02% 198,240
2024-03-04 2024-02-29 2.422 81,844 +0 0.02% 198,240
2024-03-01 2024-02-28 2.422 81,844 +0 0.02% 198,240
2024-02-29 2024-02-27 2.422 81,844 +0 0.02% 198,240
2024-02-28 2024-02-26 2.422 81,844 +0 0.02% 198,240
2024-02-27 2024-02-23 2.422 81,844 +0 0.02% 198,240
2024-02-26 2024-02-22 2.422 81,844 +0 0.02% 198,240
2024-02-23 2024-02-21 2.422 81,844 +0 0.02% 198,240
2024-02-22 2024-02-20 2.422 81,844 +0 0.02% 198,240
2024-02-21 2024-02-19 2.422 81,844 +0 0.02% 198,240
2024-02-20 2024-02-16 2.422 81,844 +0 0.02% 198,240
2024-02-19 2024-02-15 2.422 81,844 +0 0.02% 198,240
2024-02-16 2024-02-14 2.422 81,844 +0 0.02% 198,240
2024-02-15 2024-02-09 2.422 81,844 +0 0.02% 198,240
2024-02-14 2024-02-07 2.422 81,844 +0 0.02% 198,240
2024-02-08 2024-02-06 2.422 81,844 +0 0.02% 198,240
2024-02-07 2024-02-05 2.422 81,844 +0 0.02% 198,240
2024-02-06 2024-02-02 2.422 81,844 +0 0.02% 198,240
2024-02-05 2024-02-01 2.422 81,844 +0 0.02% 198,240
2024-02-02 2024-01-31 2.422 81,844 +0 0.02% 198,240
2024-02-01 2024-01-30 2.422 81,844 +0 0.02% 198,240
2024-01-31 2024-01-29 2.422 81,844 +0 0.02% 198,240
2024-01-30 2024-01-26 2.422 81,844 +0 0.02% 198,240
2024-01-29 2024-01-25 2.422 81,844 +0 0.02% 198,240
2024-01-26 2024-01-24 2.422 81,844 +0 0.02% 198,240
2024-01-25 2024-01-23 2.422 81,844 +0 0.02% 198,240
2024-01-24 2024-01-22 2.422 81,844 +0 0.02% 198,240
2024-01-23 2024-01-19 2.422 81,844 +0 0.02% 198,240
2024-01-22 2024-01-18 2.443 81,844 +0 0.02% 199,920
2024-01-19 2024-01-17 2.443 81,844 +0 0.02% 199,920
2024-01-18 2024-01-16 2.443 81,844 +0 0.02% 199,920
2024-01-17 2024-01-15 2.443 81,844 +0 0.02% 199,920
2024-01-16 2024-01-12 2.443 81,844 +0 0.02% 199,920
2024-01-15 2024-01-11 2.443 81,844 +0 0.02% 199,920
2024-01-12 2024-01-10 2.443 81,844 +0 0.02% 199,920
2024-01-11 2024-01-09 2.443 81,844 +0 0.02% 199,920
2024-01-10 2024-01-08 2.443 81,844 +0 0.02% 199,920
2024-01-09 2024-01-05 2.443 81,844 +0 0.02% 199,920
2024-01-08 2024-01-04 2.443 81,844 +0 0.02% 199,920
2024-01-05 2024-01-03 2.443 81,844 +0 0.02% 199,920
2024-01-04 2024-01-02 2.443 81,844 +0 0.02% 199,920
2024-01-03 2023-12-29 2.443 81,844 +0 0.02% 199,920
2024-01-02 2023-12-28 2.443 81,844 +0 0.02% 199,920
2023-12-29 2023-12-27 2.443 81,844 +0 0.02% 199,920
2023-12-28 2023-12-22 2.443 81,844 +0 0.02% 199,920
2023-12-27 2023-12-21 2.443 81,844 +0 0.02% 199,920
2023-12-22 2023-12-20 2.443 81,844 +0 0.02% 199,920
2023-12-21 2023-12-19 2.443 81,844 +0 0.02% 199,920
2023-12-20 2023-12-18 2.443 81,844 +0 0.02% 199,920
2023-12-19 2023-12-15 2.443 81,844 +0 0.02% 199,920
2023-12-18 2023-12-14 2.443 81,844 +0 0.02% 199,920
2023-12-15 2023-12-13 2.443 81,844 +0 0.02% 199,920
2023-12-14 2023-12-12 2.443 81,844 +0 0.02% 199,920
2023-12-13 2023-12-11 2.443 81,844 +0 0.02% 199,920
2023-12-12 2023-12-08 2.443 81,844 +0 0.02% 199,920
2023-12-11 2023-12-07 2.443 81,844 +0 0.02% 199,920
2023-12-08 2023-12-06 2.443 81,844 +0 0.02% 199,920
2023-12-07 2023-12-05 2.443 81,844 +0 0.02% 199,920
2023-12-06 2023-12-04 2.443 81,844 +0 0.02% 199,920
2023-12-05 2023-12-01 2.443 81,844 +0 0.02% 199,920
2023-12-04 2023-11-30 2.443 81,844 +0 0.02% 199,920
2023-12-01 2023-11-29 2.443 81,844 +0 0.02% 199,920
2023-11-30 2023-11-28 2.443 81,844 +0 0.02% 199,920
2023-11-29 2023-11-27 2.443 81,844 +0 0.02% 199,920
2023-11-28 2023-11-24 2.443 81,844 +0 0.02% 199,920
2023-11-27 2023-11-23 2.443 81,844 +0 0.02% 199,920
2023-11-24 2023-11-22 2.443 81,844 +0 0.02% 199,920
2023-11-23 2023-11-21 2.443 81,844 +0 0.02% 199,920
2023-11-22 2023-11-20 2.443 81,844 +0 0.02% 199,920
2023-11-21 2023-11-17 2.443 81,844 +0 0.02% 199,920
2023-11-20 2023-11-16 2.443 81,844 +0 0.02% 199,920
2023-11-17 2023-11-15 2.443 81,844 +0 0.02% 199,920
2023-11-16 2023-11-14 2.443 81,844 +0 0.02% 199,920
2023-11-15 2023-11-13 2.443 81,844 +0 0.02% 199,920
2023-11-14 2023-11-10 2.443 81,844 +0 0.02% 199,920
2023-11-13 2023-11-09 2.443 81,844 +0 0.02% 199,920
2023-11-10 2023-11-08 2.443 81,844 +0 0.02% 199,920
2023-11-09 2023-11-07 2.443 81,844 +0 0.02% 199,920
2023-11-08 2023-11-06 2.443 81,844 +0 0.02% 199,920
2023-11-07 2023-11-03 2.443 81,844 +0 0.02% 199,920
2023-11-06 2023-11-02 2.443 81,844 +0 0.02% 199,920
2023-11-03 2023-11-01 2.443 81,844 +0 0.02% 199,920
2023-11-02 2023-10-31 2.443 81,844 +0 0.02% 199,920
2023-11-01 2023-10-30 2.494 81,844 +0 0.02% 204,120
2023-10-31 2023-10-27 2.494 81,844 +0 0.02% 204,120
2023-10-30 2023-10-26 2.494 81,844 +0 0.02% 204,120
2023-10-27 2023-10-25 2.494 81,844 +0 0.02% 204,120
2023-10-26 2023-10-24 2.504 81,844 +0 0.02% 204,960
2023-10-25 2023-10-20 2.504 81,844 +0 0.02% 204,960
2023-10-24 2023-10-19 2.504 81,844 +0 0.02% 204,960
2023-10-20 2023-10-18 2.504 81,844 +0 0.02% 204,960
2023-10-19 2023-10-17 2.504 81,844 +0 0.02% 204,960
2023-10-18 2023-10-16 2.504 81,844 +0 0.02% 204,960
2023-10-17 2023-10-13 2.504 81,844 +0 0.02% 204,960
2023-10-16 2023-10-12 2.504 81,844 +0 0.02% 204,960
2023-10-13 2023-10-11 2.504 81,844 +0 0.02% 204,960
2023-10-12 2023-10-10 2.504 81,844 +0 0.02% 204,960
2023-10-11 2023-10-09 2.504 81,844 +0 0.02% 204,960
2023-10-10 2023-10-06 2.504 81,844 +0 0.02% 204,960
2023-10-09 2023-10-05 2.504 81,844 +0 0.02% 204,960
2023-10-06 2023-10-04 2.504 81,844 +0 0.02% 204,960
2023-10-05 2023-10-03 2.504 81,844 +0 0.02% 204,960
2023-10-04 2023-09-29 2.504 81,844 +0 0.02% 204,960
2023-10-03 2023-09-28 2.504 81,844 +0 0.02% 204,960
2023-09-29 2023-09-27 2.504 81,844 +0 0.02% 204,960
2023-09-28 2023-09-26 2.504 81,844 +0 0.02% 204,960
2023-09-27 2023-09-25 2.504 81,844 +0 0.02% 204,960
2023-09-26 2023-09-22 2.504 81,844 +0 0.02% 204,960
2023-09-25 2023-09-21 2.504 81,844 +0 0.02% 204,960
2023-09-22 2023-09-20 2.504 81,844 +0 0.02% 204,960
2023-09-21 2023-09-19 2.504 81,844 +0 0.02% 204,960
2023-09-20 2023-09-18 2.504 81,844 +0 0.02% 204,960
2023-09-19 2023-09-15 2.504 81,844 +0 0.02% 204,960
2023-09-18 2023-09-14 2.504 81,844 +0 0.02% 204,960
2023-09-15 2023-09-13 2.504 81,844 +0 0.02% 204,960
2023-09-14 2023-09-12 2.504 81,844 +0 0.02% 204,960
2023-09-13 2023-09-11 2.504 81,844 +0 0.02% 204,960
2023-09-12 2023-09-07 2.504 81,844 +0 0.02% 204,960
2023-09-11 2023-09-06 2.504 81,844 +0 0.02% 204,960
2023-09-07 2023-09-05 2.504 81,844 +0 0.02% 204,960
2023-09-06 2023-09-04 2.504 81,844 +0 0.02% 204,960
2023-09-05 2023-08-31 2.504 81,844 +0 0.02% 204,960
2023-09-04 2023-08-30 2.504 81,844 +0 0.02% 204,960
2023-08-31 2023-08-29 2.504 81,844 +0 0.02% 204,960
2023-08-30 2023-08-28 2.504 81,844 +0 0.02% 204,960
2023-08-29 2023-08-25 2.504 81,844 +0 0.02% 204,960
2023-08-28 2023-08-24 2.504 81,844 +0 0.02% 204,960
2023-08-25 2023-08-23 2.504 81,844 +0 0.02% 204,960
2023-08-24 2023-08-22 2.504 81,844 +0 0.02% 204,960
2023-08-23 2023-08-21 2.504 81,844 +0 0.02% 204,960
2023-08-22 2023-08-18 2.504 81,844 +0 0.02% 204,960
2023-08-21 2023-08-17 2.504 81,844 +0 0.02% 204,960
2023-08-18 2023-08-16 2.504 81,844 +0 0.02% 204,960
2023-08-17 2023-08-15 2.504 81,844 +0 0.02% 204,960
2023-08-16 2023-08-14 2.504 81,844 +0 0.02% 204,960
2023-08-15 2023-08-11 2.504 81,844 +0 0.02% 204,960
2023-08-14 2023-08-10 2.504 81,844 +0 0.02% 204,960
2023-08-11 2023-08-09 2.504 81,844 +0 0.02% 204,960
2023-08-10 2023-08-08 2.504 81,844 +0 0.02% 204,960
2023-08-09 2023-08-07 2.504 81,844 +0 0.02% 204,960
2023-08-08 2023-08-04 2.504 81,844 +0 0.02% 204,960
2023-08-07 2023-08-03 2.504 81,844 +0 0.02% 204,960
2023-08-04 2023-08-02 2.504 81,844 +0 0.02% 204,960
2023-08-03 2023-08-01 2.504 81,844 +0 0.02% 204,960
2023-08-02 2023-07-31 2.504 81,844 +0 0.02% 204,960
2023-08-01 2023-07-28 2.504 81,844 +0 0.02% 204,960
2023-07-31 2023-07-27 2.504 81,844 +0 0.02% 204,960
2023-07-28 2023-07-26 2.504 81,844 +0 0.02% 204,960
2023-07-27 2023-07-25 2.504 81,844 +0 0.02% 204,960
2023-07-26 2023-07-24 2.504 81,844 +0 0.02% 204,960
2023-07-25 2023-07-21 2.504 81,844 +0 0.02% 204,960
2023-07-24 2023-07-20 2.504 81,844 +0 0.02% 204,960
2023-07-21 2023-07-19 2.504 81,844 +0 0.02% 204,960
2023-07-20 2023-07-18 2.463 81,844 +0 0.02% 201,600
2023-07-19 2023-07-14 2.627 81,844 +0 0.02% 215,040
2023-07-18 2023-07-13 2.607 81,844 +0 0.02% 213,360
2023-07-14 2023-07-12 2.607 81,844 +0 0.02% 213,360
2023-07-13 2023-07-11 2.607 81,844 +0 0.02% 213,360
2023-07-12 2023-07-10 2.607 81,844 +0 0.02% 213,360
2023-07-11 2023-07-07 2.648 81,844 +0 0.02% 216,720
2023-07-10 2023-07-06 2.648 81,844 +0 0.02% 216,720
2023-07-07 2023-07-05 2.769 81,844 +0 0.02% 226,619
2023-07-06 2023-07-04 2.769 81,844 +1,452 0.02% 226,619
2023-07-05 2023-07-03 2.769 80,392 +0 0.02% 222,599
2023-07-04 2023-06-30 2.811 80,392 +0 0.02% 225,959
2023-07-03 2023-06-29 2.863 80,392 +0 0.02% 230,159
2023-06-30 2023-06-28 2.863 80,392 +0 0.02% 230,159
2023-06-29 2023-06-27 3.061 80,392 +0 0.02% 246,118
2023-06-28 2023-06-26 3.061 80,392 +0 0.02% 246,118
2023-06-27 2023-06-23 3.135 80,392 +0 0.02% 251,998
2023-06-26 2023-06-21 3.135 80,392 +0 0.02% 251,998
2023-06-23 2023-06-20 3.135 80,392 +0 0.02% 251,998
2023-06-21 2023-06-19 3.135 80,392 +0 0.02% 251,998
2023-06-20 2023-06-16 3.135 80,392 +0 0.02% 251,998
2023-06-19 2023-06-15 3.135 80,392 +0 0.02% 251,998
2023-06-16 2023-06-14 3.135 80,392 +0 0.02% 251,998
2023-06-15 2023-06-13 3.135 80,392 +0 0.02% 251,998
2023-06-14 2023-06-12 3.135 80,392 +0 0.02% 251,998
2023-06-13 2023-06-09 3.135 80,392 +0 0.02% 251,998
2023-06-12 2023-06-08 3.291 80,392 +0 0.02% 264,598
2023-06-09 2023-06-07 3.291 80,392 +0 0.02% 264,598
2023-06-08 2023-06-06 3.291 80,392 +0 0.02% 264,598
2023-06-07 2023-06-05 3.291 80,392 +0 0.02% 264,598
2023-06-06 2023-06-02 3.291 80,392 +0 0.02% 264,598
2023-06-05 2023-06-01 3.291 80,392 +0 0.02% 264,598
2023-06-02 2023-05-31 3.291 80,392 +0 0.02% 264,598
2023-06-01 2023-05-30 3.291 80,392 +0 0.02% 264,598
2023-05-31 2023-05-29 3.302 80,392 +0 0.02% 265,438
2023-05-30 2023-05-25 3.302 80,392 +0 0.02% 265,438
2023-05-29 2023-05-24 3.302 80,392 +0 0.02% 265,438
2023-05-25 2023-05-23 3.302 80,392 +0 0.02% 265,438
2023-05-24 2023-05-22 3.302 80,392 +0 0.02% 265,438
2023-05-23 2023-05-19 3.302 80,392 +0 0.02% 265,438
2023-05-22 2023-05-18 3.302 80,392 +0 0.02% 265,438
2023-05-19 2023-05-17 3.302 80,392 +0 0.02% 265,438
2023-05-18 2023-05-16 3.302 80,392 +0 0.02% 265,438
2023-05-17 2023-05-15 3.302 80,392 +0 0.02% 265,438
2023-05-16 2023-05-12 3.302 80,392 +0 0.02% 265,438
2023-05-15 2023-05-11 3.302 80,392 +0 0.02% 265,438
2023-05-12 2023-05-10 3.302 80,392 +0 0.02% 265,438
2023-05-11 2023-05-09 3.302 80,392 +0 0.02% 265,438
2023-05-10 2023-05-08 3.302 80,392 +0 0.02% 265,438
2023-05-09 2023-05-05 3.302 80,392 +0 0.02% 265,438
2023-05-08 2023-05-04 3.302 80,392 +0 0.02% 265,438
2023-05-05 2023-05-03 3.302 80,392 +0 0.02% 265,438
2023-05-04 2023-05-02 3.302 80,392 +0 0.02% 265,438
2023-05-03 2023-04-28 3.302 80,392 +0 0.02% 265,438
2023-05-02 2023-04-27 3.302 80,392 +0 0.02% 265,438
2023-04-28 2023-04-26 3.302 80,392 +0 0.02% 265,438
2023-04-27 2023-04-25 3.302 80,392 +0 0.02% 265,438
2023-04-26 2023-04-24 3.302 80,392 +0 0.02% 265,438
2023-04-25 2023-04-21 3.302 80,392 +0 0.02% 265,438
2023-04-24 2023-04-20 3.302 80,392 +0 0.02% 265,438
2023-04-21 2023-04-19 3.302 80,392 +0 0.02% 265,438
2023-04-20 2023-04-18 3.302 80,392 +0 0.02% 265,438
2023-04-19 2023-04-17 3.302 80,392 +0 0.02% 265,438
2023-04-18 2023-04-14 3.302 80,392 +0 0.02% 265,438
2023-04-17 2023-04-13 3.302 80,392 +0 0.02% 265,438
2023-04-14 2023-04-12 3.302 80,392 +0 0.02% 265,438
2023-04-13 2023-04-11 3.302 80,392 +0 0.02% 265,438
2023-04-12 2023-04-06 3.302 80,392 +0 0.02% 265,438
2023-04-11 2023-04-04 3.302 80,392 +0 0.02% 265,438
2023-04-06 2023-04-03 3.302 80,392 +0 0.02% 265,438
2023-04-04 2023-03-31 3.302 80,392 +0 0.02% 265,438
2023-04-03 2023-03-30 3.302 80,392 +0 0.02% 265,438
2023-03-31 2023-03-29 3.302 80,392 +0 0.02% 265,438
2023-03-30 2023-03-28 3.302 80,392 +0 0.02% 265,438
2023-03-29 2023-03-27 3.302 80,392 +0 0.02% 265,438
2023-03-28 2023-03-24 3.302 80,392 +0 0.02% 265,438
2023-03-27 2023-03-23 3.302 80,392 +0 0.02% 265,438
2023-03-24 2023-03-22 3.302 80,392 +0 0.02% 265,438
2023-03-23 2023-03-21 3.302 80,392 +0 0.02% 265,438
2023-03-22 2023-03-20 3.302 80,392 +0 0.02% 265,438
2023-03-21 2023-03-17 3.302 80,392 +0 0.02% 265,438
2023-03-20 2023-03-16 3.302 80,392 +0 0.02% 265,438
2023-03-17 2023-03-15 3.302 80,392 +0 0.02% 265,438
2023-03-16 2023-03-14 3.302 80,392 +0 0.02% 265,438
2023-03-15 2023-03-13 3.302 80,392 +0 0.02% 265,438
2023-03-14 2023-03-10 3.302 80,392 +0 0.02% 265,438
2023-03-13 2023-03-09 3.302 80,392 +0 0.02% 265,438
2023-03-10 2023-03-08 3.302 80,392 +0 0.02% 265,438
2023-03-09 2023-03-07 3.302 80,392 +0 0.02% 265,438
2023-03-08 2023-03-06 3.302 80,392 +0 0.02% 265,438
2023-03-07 2023-03-03 3.302 80,392 +0 0.02% 265,438
2023-03-06 2023-03-02 3.302 80,392 +0 0.02% 265,438
2023-03-03 2023-03-01 3.302 80,392 +0 0.02% 265,438
2023-03-02 2023-02-28 3.302 80,392 +0 0.02% 265,438
2023-03-01 2023-02-27 3.302 80,392 +0 0.02% 265,438
2023-02-28 2023-02-24 3.302 80,392 +0 0.02% 265,438
2023-02-27 2023-02-23 3.302 80,392 +0 0.02% 265,438
2023-02-24 2023-02-22 3.302 80,392 +0 0.02% 265,438
2023-02-23 2023-02-21 3.302 80,392 +0 0.02% 265,438
2023-02-22 2023-02-20 3.302 80,392 +0 0.02% 265,438
2023-02-21 2023-02-17 3.302 80,392 +0 0.02% 265,438
2023-02-20 2023-02-16 3.302 80,392 +0 0.02% 265,438
2023-02-17 2023-02-15 3.302 80,392 +0 0.02% 265,438
2023-02-16 2023-02-14 3.302 80,392 +0 0.02% 265,438
2023-02-15 2023-02-13 3.302 80,392 +0 0.02% 265,438
2023-02-14 2023-02-10 3.302 80,392 +0 0.02% 265,438
2023-02-13 2023-02-09 3.302 80,392 +0 0.02% 265,438
2023-02-10 2023-02-08 3.302 80,392 +0 0.02% 265,438
2023-02-09 2023-02-07 3.302 80,392 +0 0.02% 265,438
2023-02-08 2023-02-06 3.302 80,392 +0 0.02% 265,438
2023-02-07 2023-02-03 3.302 80,392 +0 0.02% 265,438
2023-02-06 2023-02-02 3.302 80,392 +0 0.02% 265,438
2023-02-03 2023-02-01 3.302 80,392 +0 0.02% 265,438
2023-02-02 2023-01-31 3.302 80,392 +0 0.02% 265,438
2023-02-01 2023-01-30 3.302 80,392 +0 0.02% 265,438
2023-01-31 2023-01-27 3.302 80,392 +0 0.02% 265,438
2023-01-30 2023-01-26 3.302 80,392 +0 0.02% 265,438
2023-01-27 2023-01-20 3.302 80,392 +0 0.02% 265,438
2023-01-26 2023-01-19 3.302 80,392 +0 0.02% 265,438
2023-01-20 2023-01-18 3.302 80,392 +0 0.02% 265,438
2023-01-19 2023-01-17 3.302 80,392 +0 0.02% 265,438
2023-01-18 2023-01-16 3.302 80,392 +0 0.02% 265,438
2023-01-17 2023-01-13 3.302 80,392 +0 0.02% 265,438
2023-01-16 2023-01-12 3.302 80,392 +0 0.02% 265,438
2023-01-13 2023-01-11 3.302 80,392 +0 0.02% 265,438
2023-01-12 2023-01-10 3.302 80,392 +0 0.02% 265,438
2023-01-11 2023-01-09 3.302 80,392 +0 0.02% 265,438
2023-01-10 2023-01-06 3.302 80,392 +0 0.02% 265,438
2023-01-09 2023-01-05 3.302 80,392 +0 0.02% 265,438
2023-01-06 2023-01-04 3.302 80,392 +0 0.02% 265,438
2023-01-05 2023-01-03 3.302 80,392 +0 0.02% 265,438
2023-01-04 2022-12-30 3.302 80,392 +0 0.02% 265,438
2023-01-03 2022-12-29 3.114 80,392 +0 0.02% 250,318
2022-12-30 2022-12-28 3.114 80,392 +0 0.02% 250,318
2022-12-29 2022-12-23 3.114 80,392 +0 0.02% 250,318
2022-12-28 2022-12-22 2.905 80,392 +0 0.02% 233,519
2022-12-23 2022-12-21 2.905 80,392 +0 0.02% 233,519
2022-12-22 2022-12-20 2.905 80,392 +0 0.02% 233,519
2022-12-21 2022-12-19 2.905 80,392 +0 0.02% 233,519
2022-12-20 2022-12-16 2.905 80,392 +0 0.02% 233,519
2022-12-19 2022-12-15 2.424 80,392 +0 0.02% 194,879
2022-12-16 2022-12-14 2.424 80,392 +0 0.02% 194,879
2022-12-15 2022-12-13 2.424 80,392 +0 0.02% 194,879
2022-12-14 2022-12-12 2.424 80,392 +0 0.02% 194,879
2022-12-13 2022-12-09 2.424 80,392 +0 0.02% 194,879
2022-12-12 2022-12-08 2.424 80,392 +0 0.02% 194,879
2022-12-09 2022-12-07 2.424 80,392 +0 0.02% 194,879
2022-12-08 2022-12-06 2.424 80,392 +0 0.02% 194,879
2022-12-07 2022-12-05 2.424 80,392 +0 0.02% 194,879
2022-12-06 2022-12-02 2.424 80,392 +0 0.02% 194,879
2022-12-05 2022-12-01 2.424 80,392 +0 0.02% 194,879
2022-12-02 2022-11-30 2.424 80,392 +0 0.02% 194,879
2022-12-01 2022-11-29 2.424 80,392 +0 0.02% 194,879
2022-11-30 2022-11-28 2.424 80,392 +0 0.02% 194,879
2022-11-29 2022-11-25 2.424 80,392 +0 0.02% 194,879
2022-11-28 2022-11-24 2.424 80,392 +0 0.02% 194,879
2022-11-25 2022-11-23 2.424 80,392 +0 0.02% 194,879
2022-11-24 2022-11-22 2.424 80,392 +0 0.02% 194,879
2022-11-23 2022-11-21 2.424 80,392 +0 0.02% 194,879
2022-11-22 2022-11-18 2.424 80,392 +0 0.02% 194,879
2022-11-21 2022-11-17 2.424 80,392 +0 0.02% 194,879
2022-11-18 2022-11-16 2.424 80,392 +0 0.02% 194,879
2022-11-17 2022-11-15 2.424 80,392 +0 0.02% 194,879
2022-11-16 2022-11-14 2.424 80,392 +0 0.02% 194,879
2022-11-15 2022-11-11 2.424 80,392 +0 0.02% 194,879
2022-11-14 2022-11-10 2.424 80,392 +0 0.02% 194,879
2022-11-11 2022-11-09 3.145 80,392 +0 0.02% 252,838
2022-11-10 2022-11-08 3.145 80,392 +0 0.02% 252,838
2022-11-09 2022-11-07 3.145 80,392 +0 0.02% 252,838
2022-11-08 2022-11-04 3.145 80,392 +0 0.02% 252,838
2022-11-07 2022-11-03 3.145 80,392 +0 0.02% 252,838
2022-11-04 2022-11-02 3.145 80,392 +0 0.02% 252,838
2022-11-03 2022-11-01 3.145 80,392 +0 0.02% 252,838
2022-11-02 2022-10-31 3.145 80,392 +0 0.02% 252,838
2022-11-01 2022-10-28 3.145 80,392 +0 0.02% 252,838
2022-10-31 2022-10-27 3.145 80,392 +0 0.02% 252,838
2022-10-28 2022-10-26 3.145 80,392 +0 0.02% 252,838
2022-10-27 2022-10-25 3.145 80,392 +0 0.02% 252,838
2022-10-26 2022-10-24 3.145 80,392 +0 0.02% 252,838
2022-10-25 2022-10-21 3.145 80,392 +0 0.02% 252,838
2022-10-24 2022-10-20 3.145 80,392 +0 0.02% 252,838
2022-10-21 2022-10-19 3.145 80,392 +0 0.02% 252,838
2022-10-20 2022-10-18 3.145 80,392 +0 0.02% 252,838
2022-10-19 2022-10-17 3.145 80,392 +0 0.02% 252,838
2022-10-18 2022-10-14 3.145 80,392 +0 0.02% 252,838
2022-10-17 2022-10-13 3.145 80,392 +0 0.02% 252,838
2022-10-14 2022-10-12 3.145 80,392 +0 0.02% 252,838
2022-10-13 2022-10-11 3.145 80,392 +0 0.02% 252,838
2022-10-12 2022-10-10 3.145 80,392 +0 0.02% 252,838
2022-10-11 2022-10-07 3.145 80,392 +0 0.02% 252,838
2022-10-10 2022-10-06 3.145 80,392 +0 0.02% 252,838
2022-10-07 2022-10-05 3.145 80,392 +0 0.02% 252,838
2022-10-06 2022-10-03 3.145 80,392 +0 0.02% 252,838
2022-10-05 2022-09-30 3.145 80,392 +0 0.02% 252,838
2022-10-03 2022-09-29 3.145 80,392 +0 0.02% 252,838
2022-09-30 2022-09-28 3.145 80,392 +0 0.02% 252,838
2022-09-29 2022-09-27 3.156 80,392 +0 0.02% 253,678
2022-09-28 2022-09-26 3.205 80,392 +0 0.02% 257,626
2022-09-27 2022-09-23 3.205 80,392 +0 0.02% 257,626
2022-09-26 2022-09-22 3.205 80,392 +0 0.02% 257,626
2022-09-23 2022-09-21 3.205 80,392 +0 0.02% 257,626
2022-09-22 2022-09-20 3.205 80,392 +0 0.02% 257,626
2022-09-21 2022-09-19 3.205 80,392 +0 0.02% 257,626
2022-09-20 2022-09-16 3.205 80,392 +0 0.02% 257,626
2022-09-19 2022-09-15 3.205 80,392 +0 0.02% 257,626
2022-09-16 2022-09-14 3.205 80,392 +0 0.02% 257,626
2022-09-15 2022-09-13 3.205 80,392 +0 0.02% 257,626
2022-09-14 2022-09-09 3.205 80,392 +0 0.02% 257,626
2022-09-13 2022-09-08 3.205 80,392 +0 0.02% 257,626
2022-09-09 2022-09-07 3.205 80,392 +0 0.02% 257,626
2022-09-08 2022-09-06 3.205 80,392 +0 0.02% 257,626
2022-09-07 2022-09-05 3.205 80,392 +0 0.02% 257,626
2022-09-06 2022-09-02 3.205 80,392 +0 0.02% 257,626
2022-09-05 2022-09-01 3.205 80,392 +0 0.02% 257,626
2022-09-02 2022-08-31 3.205 80,392 +0 0.02% 257,626
2022-09-01 2022-08-30 3.205 80,392 +0 0.02% 257,626
2022-08-31 2022-08-29 3.205 80,392 +0 0.02% 257,626
2022-08-30 2022-08-26 3.205 80,392 +0 0.02% 257,626
2022-08-29 2022-08-25 3.205 80,392 +0 0.02% 257,626
2022-08-26 2022-08-24 3.205 80,392 +0 0.02% 257,626
2022-08-25 2022-08-23 3.205 80,392 +0 0.02% 257,626
2022-08-24 2022-08-22 3.205 80,392 +0 0.02% 257,626
2022-08-23 2022-08-19 3.205 80,392 +0 0.02% 257,626
2022-08-22 2022-08-18 3.205 80,392 +0 0.02% 257,626
2022-08-19 2022-08-17 3.205 80,392 +0 0.02% 257,626
2022-08-18 2022-08-16 3.205 80,392 +0 0.02% 257,626
2022-08-17 2022-08-15 3.205 80,392 +0 0.02% 257,626
2022-08-16 2022-08-12 3.205 80,392 +0 0.02% 257,626
2022-08-15 2022-08-11 3.205 80,392 +0 0.02% 257,626
2022-08-12 2022-08-10 3.205 80,392 +0 0.02% 257,626
2022-08-11 2022-08-09 3.205 80,392 +0 0.02% 257,626
2022-08-10 2022-08-08 3.205 80,392 +0 0.02% 257,626
2022-08-09 2022-08-05 3.205 80,392 +0 0.02% 257,626
2022-08-08 2022-08-04 3.205 80,392 +0 0.02% 257,626
2022-08-05 2022-08-03 3.205 80,392 +0 0.02% 257,626
2022-08-04 2022-08-02 3.205 80,392 +0 0.02% 257,626
2022-08-03 2022-08-01 3.205 80,392 +0 0.02% 257,626
2022-08-02 2022-07-29 3.205 80,392 +0 0.02% 257,626
2022-08-01 2022-07-28 3.205 80,392 +0 0.02% 257,626
2022-07-29 2022-07-27 3.205 80,392 +0 0.02% 257,626
2022-07-28 2022-07-26 3.205 80,392 +0 0.02% 257,626
2022-07-27 2022-07-25 3.205 80,392 +0 0.02% 257,626
2022-07-26 2022-07-22 3.205 80,392 +0 0.02% 257,626
2022-07-25 2022-07-21 3.205 80,392 +0 0.02% 257,626
2022-07-22 2022-07-20 3.205 80,392 +0 0.02% 257,626
2022-07-21 2022-07-19 3.205 80,392 +0 0.02% 257,626
2022-07-20 2022-07-18 3.205 80,392 +0 0.02% 257,626
2022-07-19 2022-07-15 3.205 80,392 +0 0.02% 257,626
2022-07-18 2022-07-14 3.205 80,392 +0 0.02% 257,626
2022-07-15 2022-07-13 3.205 80,392 +0 0.02% 257,626
2022-07-14 2022-07-12 3.205 80,392 +0 0.02% 257,626
2022-07-13 2022-07-11 3.205 80,392 +0 0.02% 257,626
2022-07-12 2022-07-08 3.205 80,392 +0 0.02% 257,626
2022-07-11 2022-07-07 3.205 80,392 +0 0.02% 257,626
2022-07-08 2022-07-06 3.205 80,392 +0 0.02% 257,626
2022-07-07 2022-07-05 3.381 80,392 +0 0.02% 271,803
2022-07-06 2022-07-04 3.381 80,392 +2,131 0.02% 271,803
2022-07-05 2022-06-30 3.381 78,261 +0 0.02% 264,598
2022-07-04 2022-06-29 3.381 78,261 +0 0.02% 264,598
2022-06-30 2022-06-28 3.381 78,261 +0 0.02% 264,598
2022-06-29 2022-06-27 3.381 78,261 +0 0.02% 264,598
2022-06-28 2022-06-24 3.381 78,261 +0 0.02% 264,598
2022-06-27 2022-06-23 3.381 78,261 +0 0.02% 264,598
2022-06-24 2022-06-22 3.381 78,261 +0 0.02% 264,598
2022-06-23 2022-06-21 3.145 78,261 +0 0.02% 246,119
2022-06-22 2022-06-20 3.145 78,261 +0 0.02% 246,119
2022-06-21 2022-06-17 3.145 78,261 +0 0.02% 246,119
2022-06-20 2022-06-16 3.145 78,261 +0 0.02% 246,119
2022-06-17 2022-06-15 3.145 78,261 +0 0.02% 246,119
2022-06-16 2022-06-14 3.145 78,261 +0 0.02% 246,119
2022-06-15 2022-06-13 3.145 78,261 +0 0.02% 246,119
2022-06-14 2022-06-10 3.145 78,261 +0 0.02% 246,119
2022-06-13 2022-06-09 3.145 78,261 +0 0.02% 246,119
2022-06-10 2022-06-08 3.145 78,261 +0 0.02% 246,119
2022-06-09 2022-06-07 3.145 78,261 +0 0.02% 246,119
2022-06-08 2022-06-06 3.123 78,261 +0 0.02% 244,439
2022-06-07 2022-06-02 3.220 78,261 +0 0.02% 251,999
2022-06-06 2022-06-01 3.220 78,261 +0 0.02% 251,999
2022-06-02 2022-05-31 3.220 78,261 +0 0.02% 251,999
2022-06-01 2022-05-30 3.220 78,261 +0 0.02% 251,999
2022-05-31 2022-05-27 3.220 78,261 +0 0.02% 251,999
2022-05-30 2022-05-26 3.435 78,261 +0 0.02% 268,798
2022-05-27 2022-05-25 3.435 78,261 +0 0.02% 268,798
2022-05-26 2022-05-24 3.435 78,261 +0 0.02% 268,798
2022-05-25 2022-05-23 3.435 78,261 +0 0.02% 268,798
2022-05-24 2022-05-20 3.435 78,261 +0 0.02% 268,798
2022-05-23 2022-05-19 3.435 78,261 +0 0.02% 268,798
2022-05-20 2022-05-18 3.435 78,261 +0 0.02% 268,798
2022-05-19 2022-05-17 3.435 78,261 +0 0.02% 268,798
2022-05-18 2022-05-16 3.435 78,261 +0 0.02% 268,798
2022-05-17 2022-05-13 3.435 78,261 +0 0.02% 268,798
2022-05-16 2022-05-12 3.435 78,261 +0 0.02% 268,798
2022-05-13 2022-05-11 3.435 78,261 +0 0.02% 268,798
2022-05-12 2022-05-10 3.435 78,261 +0 0.02% 268,798
2022-05-11 2022-05-06 3.435 78,261 +0 0.02% 268,798
2022-05-10 2022-05-05 3.435 78,261 +0 0.02% 268,798
2022-05-06 2022-05-04 3.435 78,261 +0 0.02% 268,798
2022-05-05 2022-05-03 3.435 78,261 +0 0.02% 268,798
2022-05-04 2022-04-29 3.435 78,261 +0 0.02% 268,798
2022-05-03 2022-04-28 3.435 78,261 +0 0.02% 268,798
2022-04-29 2022-04-27 3.435 78,261 +0 0.02% 268,798
2022-04-28 2022-04-26 3.435 78,261 +0 0.02% 268,798
2022-04-27 2022-04-25 3.435 78,261 +0 0.02% 268,798
2022-04-26 2022-04-22 3.649 78,261 +0 0.02% 285,598
2022-04-25 2022-04-21 3.757 78,261 +0 0.02% 293,998
2022-04-22 2022-04-20 3.757 78,261 +0 0.02% 293,998
2022-04-21 2022-04-19 3.864 78,261 +0 0.02% 302,398
2022-04-20 2022-04-14 3.918 78,261 +0 0.02% 306,598
2022-04-19 2022-04-13 3.918 78,261 +0 0.02% 306,598
2022-04-14 2022-04-12 3.918 78,261 +0 0.02% 306,598
2022-04-13 2022-04-11 3.918 78,261 +0 0.02% 306,598
2022-04-12 2022-04-08 3.918 78,261 +0 0.02% 306,598
2022-04-11 2022-04-07 3.961 78,261 +0 0.02% 309,958
2022-04-08 2022-04-06 3.961 78,261 +0 0.02% 309,958
2022-04-07 2022-04-04 3.971 78,261 +0 0.02% 310,798
2022-04-06 2022-04-01 3.971 78,261 +0 0.02% 310,798
2022-04-04 2022-03-31 3.971 78,261 +0 0.02% 310,798
2022-04-01 2022-03-30 3.971 78,261 +0 0.02% 310,798
2022-03-31 2022-03-29 3.971 78,261 +0 0.02% 310,798
2022-03-30 2022-03-28 3.971 78,261 +0 0.02% 310,798
2022-03-29 2022-03-25 3.971 78,261 +0 0.02% 310,798
2022-03-28 2022-03-24 3.971 78,261 +0 0.02% 310,798
2022-03-25 2022-03-23 3.971 78,261 +0 0.02% 310,798
2022-03-24 2022-03-22 3.971 78,261 +0 0.02% 310,798
2022-03-23 2022-03-21 3.971 78,261 +0 0.02% 310,798
2022-03-22 2022-03-18 3.971 78,261 +0 0.02% 310,798
2022-03-21 2022-03-17 3.971 78,261 +0 0.02% 310,798
2022-03-18 2022-03-16 3.971 78,261 +0 0.02% 310,798
2022-03-17 2022-03-15 3.971 78,261 +0 0.02% 310,798
2022-03-16 2022-03-14 3.971 78,261 +0 0.02% 310,798
2022-03-15 2022-03-11 3.971 78,261 +0 0.02% 310,798
2022-03-14 2022-03-10 4.025 78,261 +0 0.02% 314,998
2022-03-11 2022-03-09 4.025 78,261 +0 0.02% 314,998
2022-03-10 2022-03-08 4.025 78,261 +0 0.02% 314,998
2022-03-09 2022-03-07 4.079 78,261 +0 0.02% 319,198
2022-03-08 2022-03-04 4.079 78,261 +0 0.02% 319,198
2022-03-07 2022-03-03 4.079 78,261 +0 0.02% 319,198
2022-03-04 2022-03-02 4.079 78,261 +0 0.02% 319,198
2022-03-03 2022-03-01 4.079 78,261 +0 0.02% 319,198
2022-03-02 2022-02-28 4.079 78,261 +0 0.02% 319,198
2022-03-01 2022-02-25 4.079 78,261 +0 0.02% 319,198
2022-02-28 2022-02-24 4.079 78,261 +0 0.02% 319,198
2022-02-25 2022-02-23 4.079 78,261 +0 0.02% 319,198
2022-02-24 2022-02-22 4.186 78,261 +0 0.02% 327,598
2022-02-23 2022-02-21 4.186 78,261 +0 0.02% 327,598
2022-02-22 2022-02-18 4.186 78,261 +0 0.02% 327,598
2022-02-21 2022-02-17 4.186 78,261 +0 0.02% 327,598
2022-02-18 2022-02-16 4.186 78,261 +0 0.02% 327,598
2022-02-17 2022-02-15 4.186 78,261 +0 0.02% 327,598
2022-02-16 2022-02-14 4.186 78,261 +0 0.02% 327,598
2022-02-15 2022-02-11 4.186 78,261 +0 0.02% 327,598
2022-02-14 2022-02-10 4.079 78,261 +0 0.02% 319,198
2022-02-11 2022-02-09 4.079 78,261 +0 0.02% 319,198
2022-02-10 2022-02-08 4.079 78,261 +0 0.02% 319,198
2022-02-09 2022-02-07 4.079 78,261 +0 0.02% 319,198
2022-02-08 2022-02-04 4.079 78,261 +0 0.02% 319,198
2022-02-07 2022-01-31 4.079 78,261 +0 0.02% 319,198
2022-02-04 2022-01-27 4.079 78,261 +0 0.02% 319,198
2022-01-28 2022-01-26 4.079 78,261 +0 0.02% 319,198
2022-01-27 2022-01-25 4.079 78,261 +0 0.02% 319,198
2022-01-26 2022-01-24 4.218 78,261 +0 0.02% 330,118
2022-01-25 2022-01-21 4.240 78,261 +0 0.02% 331,798
2022-01-24 2022-01-20 4.240 78,261 +0 0.02% 331,798
2022-01-21 2022-01-19 4.293 78,261 +0 0.02% 335,998
2022-01-20 2022-01-18 4.293 78,261 +0 0.02% 335,998
2022-01-19 2022-01-17 4.293 78,261 +0 0.02% 335,998
2022-01-18 2022-01-14 4.293 78,261 +0 0.02% 335,998
2022-01-17 2022-01-13 4.293 78,261 +0 0.02% 335,998
2022-01-14 2022-01-12 4.293 78,261 +0 0.02% 335,998
2022-01-13 2022-01-11 4.293 78,261 +0 0.02% 335,998
2022-01-12 2022-01-10 4.272 78,261 +0 0.02% 334,318
2022-01-11 2022-01-07 4.272 78,261 +0 0.02% 334,318
2022-01-10 2022-01-06 4.272 78,261 +0 0.02% 334,318
2022-01-07 2022-01-05 4.272 78,261 +0 0.02% 334,318
2022-01-06 2022-01-04 4.272 78,261 +0 0.02% 334,318
2022-01-05 2022-01-03 4.272 78,261 +0 0.02% 334,318
2022-01-04 2021-12-31 4.272 78,261 +0 0.02% 334,318
2022-01-03 2021-12-29 4.272 78,261 +0 0.02% 334,318
2021-12-30 2021-12-28 4.272 78,261 +0 0.02% 334,318
2021-12-29 2021-12-24 4.272 78,261 +0 0.02% 334,318
2021-12-28 2021-12-22 4.272 78,261 +0 0.02% 334,318
2021-12-23 2021-12-21 4.272 78,261 +0 0.02% 334,318
2021-12-22 2021-12-20 4.272 78,261 +0 0.02% 334,318
2021-12-21 2021-12-17 4.272 78,261 +0 0.02% 334,318
2021-12-20 2021-12-16 4.272 78,261 +0 0.02% 334,318
2021-12-17 2021-12-15 4.272 78,261 +0 0.02% 334,318
2021-12-16 2021-12-14 4.272 78,261 +0 0.02% 334,318
2021-12-15 2021-12-13 4.272 78,261 +0 0.02% 334,318
2021-12-14 2021-12-10 4.272 78,261 +0 0.02% 334,318
2021-12-13 2021-12-09 4.272 78,261 +0 0.02% 334,318
2021-12-10 2021-12-08 4.272 78,261 +0 0.02% 334,318
2021-12-09 2021-12-07 4.272 78,261 +0 0.02% 334,318
2021-12-08 2021-12-06 4.272 78,261 +0 0.02% 334,318
2021-12-07 2021-12-03 4.272 78,261 +0 0.02% 334,318
2021-12-06 2021-12-02 4.272 78,261 +0 0.02% 334,318
2021-12-03 2021-12-01 4.272 78,261 +0 0.02% 334,318
2021-12-02 2021-11-30 4.272 78,261 +0 0.02% 334,318
2021-12-01 2021-11-29 4.272 78,261 +0 0.02% 334,318
2021-11-30 2021-11-26 4.272 78,261 +0 0.02% 334,318
2021-11-29 2021-11-25 4.272 78,261 +0 0.02% 334,318
2021-11-26 2021-11-24 4.562 78,261 +0 0.02% 356,998
2021-11-25 2021-11-23 4.562 78,261 +0 0.02% 356,998
2021-11-24 2021-11-22 4.562 78,261 +0 0.02% 356,998
2021-11-23 2021-11-19 4.562 78,261 +0 0.02% 356,998
2021-11-22 2021-11-18 4.540 78,261 +0 0.02% 355,318
2021-11-19 2021-11-17 4.186 78,261 +0 0.02% 327,598
2021-11-18 2021-11-16 4.186 78,261 +0 0.02% 327,598
2021-11-17 2021-11-15 3.767 78,261 +0 0.02% 294,838
2021-11-16 2021-11-12 3.767 78,261 +0 0.02% 294,838
2021-11-15 2021-11-11 3.767 78,261 +0 0.02% 294,838
2021-11-12 2021-11-10 3.767 78,261 +0 0.02% 294,838
2021-11-11 2021-11-09 3.767 78,261 +0 0.02% 294,838
2021-11-10 2021-11-08 3.767 78,261 +0 0.02% 294,838
2021-11-09 2021-11-05 3.767 78,261 +0 0.02% 294,838
2021-11-08 2021-11-04 3.767 78,261 +0 0.02% 294,838
2021-11-05 2021-11-03 3.767 78,261 +0 0.02% 294,838
2021-11-04 2021-11-02 3.767 78,261 +0 0.02% 294,838
2021-11-03 2021-11-01 3.767 78,261 +0 0.02% 294,838
2021-11-02 2021-10-29 3.767 78,261 +0 0.02% 294,838
2021-11-01 2021-10-28 3.767 78,261 +0 0.02% 294,838
2021-10-29 2021-10-27 3.767 78,261 +0 0.02% 294,838
2021-10-28 2021-10-26 3.767 78,261 +0 0.02% 294,838
2021-10-27 2021-10-25 3.767 78,261 +0 0.02% 294,838
2021-10-26 2021-10-22 3.767 78,261 +0 0.02% 294,838
2021-10-25 2021-10-21 3.767 78,261 +0 0.02% 294,838
2021-10-22 2021-10-20 3.767 78,261 +0 0.02% 294,838
2021-10-21 2021-10-19 3.767 78,261 +0 0.02% 294,838
2021-10-20 2021-10-18 3.767 78,261 +0 0.02% 294,838
2021-10-19 2021-10-15 3.767 78,261 +0 0.02% 294,838
2021-10-18 2021-10-12 3.671 78,261 +0 0.02% 287,278
2021-10-15 2021-10-11 3.671 78,261 +0 0.02% 287,278
2021-10-12 2021-10-08 3.671 78,261 +0 0.02% 287,278
2021-10-11 2021-10-07 3.671 78,261 +0 0.02% 287,278
2021-10-08 2021-10-06 3.671 78,261 +0 0.02% 287,278
2021-10-07 2021-10-05 3.671 78,261 +0 0.02% 287,278
2021-10-06 2021-10-04 3.671 78,261 +0 0.02% 287,278
2021-10-05 2021-09-30 3.617 78,261 +0 0.02% 283,078
2021-10-04 2021-09-29 3.821 78,261 +0 0.02% 299,038
2021-09-30 2021-09-28 3.821 78,261 +0 0.02% 299,038
2021-09-29 2021-09-27 3.821 78,261 +0 0.02% 299,038
2021-09-28 2021-09-24 3.950 78,261 +0 0.02% 309,118
2021-09-27 2021-09-23 3.950 78,261 +0 0.02% 309,118
2021-09-24 2021-09-21 3.950 78,261 +0 0.02% 309,118
2021-09-23 2021-09-20 3.950 78,261 +0 0.02% 309,118
2021-09-21 2021-09-17 3.950 78,261 +0 0.02% 309,118
2021-09-20 2021-09-16 3.950 78,261 +0 0.02% 309,118
2021-09-17 2021-09-15 3.950 78,261 +0 0.02% 309,118
2021-09-16 2021-09-14 3.950 78,261 +0 0.02% 309,118
2021-09-15 2021-09-13 3.950 78,261 +0 0.02% 309,118
2021-09-14 2021-09-10 3.950 78,261 +0 0.02% 309,118
2021-09-13 2021-09-09 3.950 78,261 +0 0.02% 309,118
2021-09-10 2021-09-08 3.950 78,261 +0 0.02% 309,118
2021-09-09 2021-09-07 3.950 78,261 +0 0.02% 309,118
2021-09-08 2021-09-06 4.175 78,261 +0 0.02% 326,758
2021-09-07 2021-09-03 4.175 78,261 +0 0.02% 326,758
2021-09-06 2021-09-02 4.175 78,261 +0 0.02% 326,758
2021-09-03 2021-09-01 4.293 78,261 +0 0.02% 335,998
2021-09-02 2021-08-31 4.293 78,261 +0 0.02% 335,998
2021-09-01 2021-08-30 4.293 78,261 +0 0.02% 335,998
2021-08-31 2021-08-27 4.508 78,261 +0 0.02% 352,798
2021-08-30 2021-08-26 4.508 78,261 +0 0.02% 352,798
2021-08-27 2021-08-25 4.615 78,261 +0 0.02% 361,198
2021-08-26 2021-08-24 4.615 78,261 +0 0.02% 361,198
2021-08-25 2021-08-23 5.002 78,261 +0 0.02% 391,438
2021-08-24 2021-08-20 5.023 78,261 +0 0.02% 393,118
2021-08-23 2021-08-19 5.023 78,261 +0 0.02% 393,118
2021-08-20 2021-08-18 5.023 78,261 +0 0.02% 393,118
2021-08-19 2021-08-17 5.023 78,261 +0 0.02% 393,118
2021-08-18 2021-08-16 5.023 78,261 +0 0.02% 393,118
2021-08-17 2021-08-13 5.023 78,261 +0 0.02% 393,118
2021-08-16 2021-08-12 5.023 78,261 +0 0.02% 393,118
2021-08-13 2021-08-11 5.023 78,261 +0 0.02% 393,118
2021-08-12 2021-08-10 5.023 78,261 +0 0.02% 393,118
2021-08-11 2021-08-09 5.023 78,261 +0 0.02% 393,118
2021-08-10 2021-08-06 5.023 78,261 +0 0.02% 393,118
2021-08-09 2021-08-05 5.023 78,261 +0 0.02% 393,118
2021-08-06 2021-08-04 5.023 78,261 +0 0.02% 393,118
2021-08-05 2021-08-03 5.023 78,261 +0 0.02% 393,118
2021-08-04 2021-08-02 4.519 78,261 +0 0.02% 353,638
2021-08-03 2021-07-30 4.304 78,261 +0 0.02% 336,838
2021-08-02 2021-07-29 4.304 78,261 +0 0.02% 336,838
2021-07-30 2021-07-28 4.304 78,261 +0 0.02% 336,838
2021-07-29 2021-07-27 4.304 78,261 +0 0.02% 336,838
2021-07-28 2021-07-26 4.304 78,261 +0 0.02% 336,838
2021-07-27 2021-07-23 4.304 78,261 +0 0.02% 336,838
2021-07-26 2021-07-22 4.304 78,261 +0 0.02% 336,838
2021-07-23 2021-07-21 4.304 78,261 +0 0.02% 336,838
2021-07-22 2021-07-20 4.304 78,261 +0 0.02% 336,838
2021-07-21 2021-07-19 4.304 78,261 +0 0.02% 336,838
2021-07-20 2021-07-16 4.304 78,261 +0 0.02% 336,838
2021-07-19 2021-07-15 4.175 78,261 +0 0.02% 326,758
2021-07-16 2021-07-14 4.390 78,261 +0 0.02% 343,558
2021-07-15 2021-07-13 4.390 78,261 +0 0.02% 343,558
2021-07-14 2021-07-12 4.401 78,261 +0 0.02% 344,398
2021-07-13 2021-07-09 4.401 78,261 +0 0.02% 344,398
2021-07-12 2021-07-08 4.293 78,261 +0 0.02% 335,998
2021-07-09 2021-07-07 4.293 78,261 +0 0.02% 335,998
2021-07-08 2021-07-06 4.293 78,261 +0 0.02% 335,998
2021-07-07 2021-07-05 4.129 78,261 +0 0.02% 323,170
2021-07-06 2021-07-02 4.129 78,261 +961 0.02% 323,170
2021-07-05 2021-06-30 4.271 77,300 +0 0.02% 330,121
2021-07-02 2021-06-29 4.271 77,300 +0 0.02% 330,121
2021-06-30 2021-06-28 4.271 77,300 +0 0.02% 330,121
2021-06-29 2021-06-25 4.271 77,300 +0 0.02% 330,121
2021-06-28 2021-06-24 4.271 77,300 +0 0.02% 330,121
2021-06-25 2021-06-23 4.271 77,300 +0 0.02% 330,121
2021-06-24 2021-06-22 4.271 77,300 +0 0.02% 330,121
2021-06-23 2021-06-21 4.271 77,300 +0 0.02% 330,121
2021-06-22 2021-06-18 4.271 77,300 +0 0.02% 330,121
2021-06-21 2021-06-17 4.271 77,300 +0 0.02% 330,121
2021-06-18 2021-06-16 4.271 77,300 +0 0.02% 330,121
2021-06-17 2021-06-15 4.271 77,300 +0 0.02% 330,121
2021-06-16 2021-06-11 4.271 77,300 +0 0.02% 330,121
2021-06-15 2021-06-10 4.271 77,300 +0 0.02% 330,121
2021-06-11 2021-06-09 4.292 77,300 +0 0.02% 331,801
2021-06-10 2021-06-08 4.292 77,300 +0 0.02% 331,801
2021-06-09 2021-06-07 4.314 77,300 +0 0.02% 333,481
2021-06-08 2021-06-04 4.314 77,300 +0 0.02% 333,481
2021-06-07 2021-06-03 4.325 77,300 +0 0.02% 334,321
2021-06-04 2021-06-02 4.325 77,300 +0 0.02% 334,321
2021-06-03 2021-06-01 4.325 77,300 +0 0.02% 334,321
2021-06-02 2021-05-31 4.325 77,300 +0 0.02% 334,321
2021-06-01 2021-05-28 4.325 77,300 +0 0.02% 334,321
2021-05-31 2021-05-27 4.336 77,300 +0 0.02% 335,161
2021-05-28 2021-05-26 4.336 77,300 +0 0.02% 335,161
2021-05-27 2021-05-25 4.336 77,300 +0 0.02% 335,161
2021-05-26 2021-05-24 4.336 77,300 +0 0.02% 335,161
2021-05-25 2021-05-21 4.336 77,300 +0 0.02% 335,161
2021-05-24 2021-05-20 4.336 77,300 +0 0.02% 335,161
2021-05-21 2021-05-18 4.336 77,300 +0 0.02% 335,161
2021-05-20 2021-05-17 4.347 77,300 +0 0.02% 336,001
2021-05-18 2021-05-14 4.347 77,300 +0 0.02% 336,001
2021-05-17 2021-05-13 4.347 77,300 +0 0.02% 336,001
2021-05-14 2021-05-12 4.347 77,300 +0 0.02% 336,001
2021-05-13 2021-05-11 4.368 77,300 +0 0.02% 337,681
2021-05-12 2021-05-10 4.368 77,300 +0 0.02% 337,681
2021-05-11 2021-05-07 4.379 77,300 +0 0.02% 338,521
2021-05-10 2021-05-06 4.379 77,300 +0 0.02% 338,521
2021-05-07 2021-05-05 4.379 77,300 +0 0.02% 338,521
2021-05-06 2021-05-04 4.390 77,300 +0 0.02% 339,361
2021-05-05 2021-05-03 4.390 77,300 +0 0.02% 339,361
2021-05-04 2021-04-30 4.390 77,300 +0 0.02% 339,361
2021-05-03 2021-04-29 4.390 77,300 +0 0.02% 339,361
2021-04-30 2021-04-28 4.238 77,300 +0 0.02% 327,601
2021-04-29 2021-04-27 4.184 77,300 +0 0.02% 323,401
2021-04-28 2021-04-26 3.977 77,300 +0 0.02% 307,441
2021-04-27 2021-04-23 3.879 77,300 +0 0.02% 299,881
2021-04-26 2021-04-22 3.869 77,300 +0 0.02% 299,041
2021-04-23 2021-04-21 3.869 77,300 +0 0.02% 299,041
2021-04-22 2021-04-20 3.869 77,300 +0 0.02% 299,041
2021-04-21 2021-04-19 3.869 77,300 +0 0.02% 299,041
2021-04-20 2021-04-16 3.760 77,300 +0 0.02% 290,641
2021-04-19 2021-04-15 3.999 77,300 +0 0.02% 309,121
2021-04-16 2021-04-14 4.021 77,300 +0 0.02% 310,801
2021-04-15 2021-04-13 4.021 77,300 +0 0.02% 310,801
2021-04-14 2021-04-12 4.010 77,300 +0 0.02% 309,961
2021-04-13 2021-04-09 4.010 77,300 +0 0.02% 309,961
2021-04-12 2021-04-08 4.021 77,300 +0 0.02% 310,801
2021-04-09 2021-04-07 4.021 77,300 +0 0.02% 310,801
2021-04-08 2021-04-01 4.021 77,300 +0 0.02% 310,801
2021-04-07 2021-03-31 3.858 77,300 +0 0.02% 298,201
2021-04-01 2021-03-30 3.858 77,300 +0 0.02% 298,201
2021-03-31 2021-03-29 3.956 77,300 +0 0.02% 305,761
2021-03-30 2021-03-26 3.956 77,300 +0 0.02% 305,761
2021-03-29 2021-03-25 3.956 77,300 +0 0.02% 305,761
2021-03-26 2021-03-24 3.966 77,300 +0 0.02% 306,601
2021-03-25 2021-03-23 3.966 77,300 +0 0.02% 306,601
2021-03-24 2021-03-22 4.205 77,300 +0 0.02% 325,081
2021-03-23 2021-03-19 4.205 77,300 +0 0.02% 325,081
2021-03-22 2021-03-18 4.205 77,300 +0 0.02% 325,081
2021-03-19 2021-03-17 4.216 77,300 +0 0.02% 325,921
2021-03-18 2021-03-16 4.227 77,300 +0 0.02% 326,761
2021-03-17 2021-03-15 4.238 77,300 +0 0.02% 327,601
2021-03-16 2021-03-12 4.249 77,300 +0 0.02% 328,441
2021-03-15 2021-03-11 4.303 77,300 +0 0.02% 332,641
2021-03-12 2021-03-10 4.303 77,300 +0 0.02% 332,641
2021-03-11 2021-03-09 4.303 77,300 +0 0.02% 332,641
2021-03-10 2021-03-08 4.303 77,300 +0 0.02% 332,641
2021-03-09 2021-03-05 4.303 77,300 +0 0.02% 332,641
2021-03-08 2021-03-04 4.303 77,300 +0 0.02% 332,641
2021-03-05 2021-03-03 4.303 77,300 +0 0.02% 332,641
2021-03-04 2021-03-02 4.303 77,300 +0 0.02% 332,641
2021-03-03 2021-03-01 4.314 77,300 +0 0.02% 333,481
2021-03-02 2021-02-26 4.314 77,300 +0 0.02% 333,481
2021-03-01 2021-02-25 4.325 77,300 +0 0.02% 334,321
2021-02-26 2021-02-24 4.184 77,300 +0 0.02% 323,401
2021-02-25 2021-02-23 4.184 77,300 +0 0.02% 323,401
2021-02-24 2021-02-22 4.282 77,300 +0 0.02% 330,961
2021-02-23 2021-02-19 4.314 77,300 +0 0.02% 333,481
2021-02-22 2021-02-18 4.347 77,300 +0 0.02% 336,001
2021-02-19 2021-02-17 4.347 77,300 +0 0.02% 336,001
2021-02-18 2021-02-16 4.347 77,300 +0 0.02% 336,001
2021-02-17 2021-02-11 4.292 77,300 +0 0.02% 331,801
2021-02-16 2021-02-09 4.445 77,300 +0 0.02% 343,561
2021-02-10 2021-02-08 4.445 77,300 +0 0.02% 343,561
2021-02-09 2021-02-05 4.445 77,300 +0 0.02% 343,561
2021-02-08 2021-02-04 4.445 77,300 +0 0.02% 343,561
2021-02-05 2021-02-03 4.445 77,300 +0 0.02% 343,561
2021-02-04 2021-02-02 4.445 77,300 +0 0.02% 343,561
2021-02-03 2021-02-01 4.445 77,300 +0 0.02% 343,561
2021-02-02 2021-01-29 4.162 77,300 +0 0.02% 321,721
2021-02-01 2021-01-28 4.162 77,300 +0 0.02% 321,721
2021-01-29 2021-01-27 4.162 77,300 +0 0.02% 321,721
2021-01-28 2021-01-26 4.162 77,300 +0 0.02% 321,721
2021-01-27 2021-01-25 4.162 77,300 +0 0.02% 321,721
2021-01-26 2021-01-22 4.129 77,300 +0 0.02% 319,201
2021-01-25 2021-01-21 4.673 77,300 +0 0.02% 361,202
2021-01-22 2021-01-20 3.869 77,300 +0 0.02% 299,041
2021-01-21 2021-01-19 3.869 77,300 +0 0.02% 299,041
2021-01-20 2021-01-18 3.869 77,300 +0 0.02% 299,041
2021-01-19 2021-01-15 3.858 77,300 +0 0.02% 298,201
2021-01-18 2021-01-14 3.858 77,300 +0 0.02% 298,201
2021-01-15 2021-01-13 3.738 77,300 +0 0.02% 288,961
2021-01-14 2021-01-12 3.695 77,300 +0 0.02% 285,601
2021-01-13 2021-01-11 3.619 77,300 +0 0.02% 279,721
2021-01-12 2021-01-08 3.619 77,300 +0 0.02% 279,721
2021-01-11 2021-01-07 3.260 77,300 +0 0.02% 252,001
2021-01-08 2021-01-06 2.608 77,300 +0 0.02% 201,601
2021-01-07 2021-01-05 2.608 77,300 +0 0.02% 201,601
2021-01-06 2021-01-04 2.608 77,300 +0 0.02% 201,601
2021-01-05 2020-12-31 2.532 77,300 +0 0.02% 195,721
2021-01-04 2020-12-29 2.488 77,300 +0 0.02% 192,361
2020-12-30 2020-12-28 2.467 77,300 +0 0.02% 190,681
2020-12-29 2020-12-24 2.456 77,300 +0 0.02% 189,841
2020-12-28 2020-12-22 2.488 77,300 +0 0.02% 192,361
2020-12-23 2020-12-21 2.488 77,300 +0 0.02% 192,361
2020-12-22 2020-12-18 2.532 77,300 +0 0.02% 195,721
2020-12-21 2020-12-17 2.510 77,300 +0 0.02% 194,041
2020-12-18 2020-12-16 2.488 77,300 +0 0.02% 192,361
2020-12-17 2020-12-15 2.499 77,300 +0 0.02% 193,201
2020-12-16 2020-12-14 2.499 77,300 +0 0.02% 193,201
2020-12-15 2020-12-11 2.499 77,300 +0 0.02% 193,201
2020-12-14 2020-12-10 2.499 77,300 +0 0.02% 193,201
2020-12-11 2020-12-09 2.499 77,300 +0 0.02% 193,201
2020-12-10 2020-12-08 2.499 77,300 +0 0.02% 193,201
2020-12-09 2020-12-07 2.532 77,300 +0 0.02% 195,721
2020-12-08 2020-12-04 2.532 77,300 +0 0.02% 195,721
2020-12-07 2020-12-03 2.532 77,300 +0 0.02% 195,721
2020-12-04 2020-12-02 2.532 77,300 +0 0.02% 195,721
2020-12-03 2020-12-01 2.608 77,300 +0 0.02% 201,601
2020-12-02 2020-11-30 2.608 77,300 +0 0.02% 201,601
2020-12-01 2020-11-27 2.673 77,300 +0 0.02% 206,641
2020-11-30 2020-11-26 2.554 77,300 +0 0.02% 197,401
2020-11-27 2020-11-25 2.554 77,300 +0 0.02% 197,401
2020-11-26 2020-11-24 2.554 77,300 +0 0.02% 197,401
2020-11-25 2020-11-23 2.619 77,300 +0 0.02% 202,441
2020-11-24 2020-11-20 2.434 77,300 +0 0.02% 188,161
2020-11-23 2020-11-19 2.499 77,300 +0 0.02% 193,201
2020-11-20 2020-11-18 2.391 77,300 +0 0.02% 184,801
2020-11-19 2020-11-17 2.315 77,300 +0 0.02% 178,921
2020-11-18 2020-11-16 2.315 77,300 +0 0.02% 178,921
2020-11-17 2020-11-13 2.249 77,300 +0 0.02% 173,881
2020-11-16 2020-11-12 2.239 77,300 +0 0.02% 173,041
2020-11-13 2020-11-11 2.304 77,300 +0 0.02% 178,081
2020-11-12 2020-11-10 2.456 77,300 +0 0.02% 189,841
2020-11-11 2020-11-09 2.456 77,300 +0 0.02% 189,841
2020-11-10 2020-11-06 2.402 77,300 +0 0.02% 185,641
2020-11-09 2020-11-05 2.391 77,300 +0 0.02% 184,801
2020-11-06 2020-11-04 2.293 77,300 +0 0.02% 177,241
2020-11-05 2020-11-03 2.293 77,300 +0 0.02% 177,241
2020-11-04 2020-11-02 2.293 77,300 +0 0.02% 177,241
2020-11-03 2020-10-30 2.336 77,300 +0 0.02% 180,601
2020-11-02 2020-10-29 2.402 77,300 +0 0.02% 185,641
2020-10-30 2020-10-28 2.402 77,300 +0 0.02% 185,641
2020-10-29 2020-10-27 2.445 77,300 +0 0.02% 189,001
2020-10-28 2020-10-23 2.445 77,300 +0 0.02% 189,001
2020-10-27 2020-10-22 2.445 77,300 +0 0.02% 189,001
2020-10-23 2020-10-21 2.445 77,300 +0 0.02% 189,001
2020-10-22 2020-10-20 2.575 77,300 +0 0.02% 199,081
2020-10-21 2020-10-19 2.369 77,300 +0 0.02% 183,121
2020-10-20 2020-10-16 2.369 77,300 +0 0.02% 183,121
2020-10-19 2020-10-15 2.369 77,300 +0 0.02% 183,121
2020-10-16 2020-10-14 2.412 77,300 +0 0.02% 186,481
2020-10-15 2020-10-12 2.293 77,300 +0 0.02% 177,241
2020-10-14 2020-10-09 2.249 77,300 +0 0.02% 173,881
2020-10-12 2020-10-08 2.249 77,300 +0 0.02% 173,881
2020-10-09 2020-10-07 2.249 77,300 +0 0.02% 173,881
2020-10-08 2020-10-06 2.293 77,300 +0 0.02% 177,241
2020-10-07 2020-10-05 2.293 77,300 +0 0.02% 177,241
2020-10-06 2020-09-30 2.347 77,300 +0 0.02% 181,441
2020-10-05 2020-09-29 2.456 77,300 +0 0.02% 189,841
2020-09-30 2020-09-28 2.456 77,300 +0 0.02% 189,841
2020-09-29 2020-09-25 2.304 77,300 +0 0.02% 178,081
2020-09-28 2020-09-24 2.239 77,300 +0 0.02% 173,041
2020-09-25 2020-09-23 2.239 77,300 +0 0.02% 173,041
2020-09-24 2020-09-22 2.228 77,300 +0 0.02% 172,201
2020-09-23 2020-09-21 2.315 77,300 +0 0.02% 178,921
2020-09-22 2020-09-18 2.315 77,300 +0 0.02% 178,921
2020-09-21 2020-09-17 2.315 77,300 +0 0.02% 178,921
2020-09-18 2020-09-16 2.380 77,300 +0 0.02% 183,961
2020-09-17 2020-09-15 2.206 77,300 +0 0.02% 170,521
2020-09-16 2020-09-14 1.989 77,300 +0 0.02% 153,721
2020-09-15 2020-09-11 1.978 77,300 +0 0.02% 152,881
2020-09-14 2020-09-10 2.065 77,300 +0 0.02% 159,601
2020-09-11 2020-09-09 2.173 77,300 +0 0.02% 168,001
2020-09-10 2020-09-08 2.173 77,300 +0 0.02% 168,001
2020-09-09 2020-09-07 2.173 77,300 +0 0.02% 168,001
2020-09-08 2020-09-04 2.184 77,300 +0 0.02% 168,841
2020-09-07 2020-09-03 2.293 77,300 +0 0.02% 177,241
2020-09-04 2020-09-02 2.456 77,300 +0 0.02% 189,841
2020-09-03 2020-09-01 2.456 77,300 +0 0.02% 189,841
2020-09-02 2020-08-31 2.293 77,300 +0 0.02% 177,241
2020-09-01 2020-08-28 2.478 77,300 +0 0.02% 191,521
2020-08-31 2020-08-27 2.456 77,300 +0 0.02% 189,841
2020-08-28 2020-08-26 2.586 77,300 +0 0.02% 199,921
2020-08-27 2020-08-25 2.402 77,300 +0 0.02% 185,641
2020-08-26 2020-08-24 2.695 77,300 +0 0.02% 208,321
2020-08-25 2020-08-21 2.391 77,300 +0 0.02% 184,801
2020-08-24 2020-08-20 2.130 77,300 +0 0.02% 164,641
2020-08-21 2020-08-19 2.141 77,300 +0 0.02% 165,481
2020-08-20 2020-08-18 2.141 77,300 +0 0.02% 165,481
2020-08-19 2020-08-17 1.999 77,300 +0 0.02% 154,561
2020-08-18 2020-08-14 2.239 77,300 +0 0.02% 173,041
2020-08-17 2020-08-13 2.249 77,300 +0 0.02% 173,881
2020-08-14 2020-08-12 2.445 77,300 +0 0.02% 189,001
2020-08-13 2020-08-11 2.586 77,300 +0 0.02% 199,921
2020-08-12 2020-08-10 2.260 77,300 +0 0.02% 174,721
2020-08-11 2020-08-07 2.239 77,300 +0 0.02% 173,041
2020-08-10 2020-08-06 2.217 77,300 +0 0.02% 171,361
2020-08-07 2020-08-05 1.684 77,300 +0 0.02% 130,201
2020-08-06 2020-08-04 1.695 77,300 +0 0.02% 131,041
2020-08-05 2020-08-03 1.630 77,300 +0 0.02% 126,001
2020-08-04 2020-07-31 1.467 77,300 +0 0.02% 113,400
2020-08-03 2020-07-30 1.532 77,300 +0 0.02% 118,441
2020-07-31 2020-07-29 1.521 77,300 +0 0.02% 117,601
2020-07-30 2020-07-28 1.380 77,300 +0 0.02% 106,680
2020-07-29 2020-07-27 1.282 77,300 +0 0.02% 99,120
2020-07-28 2020-07-24 1.282 77,300 +0 0.02% 99,120
2020-07-27 2020-07-23 1.282 77,300 +0 0.02% 99,120
2020-07-24 2020-07-22 1.282 77,300 +0 0.02% 99,120
2020-07-23 2020-07-21 1.282 77,300 +0 0.02% 99,120
2020-07-22 2020-07-20 1.239 77,300 +0 0.02% 95,760
2020-07-21 2020-07-17 1.239 77,300 +0 0.02% 95,760
2020-07-20 2020-07-16 1.239 77,300 +0 0.02% 95,760
2020-07-17 2020-07-15 1.163 77,300 +0 0.02% 89,880
2020-07-16 2020-07-14 1.152 77,300 +0 0.02% 89,040
2020-07-15 2020-07-13 1.257 77,300 +0 0.02% 97,188
2020-07-14 2020-07-10 1.257 77,300 +0 0.02% 97,188
2020-07-13 2020-07-09 1.257 77,300 +0 0.02% 97,188
2020-07-10 2020-07-08 1.257 77,300 +0 0.02% 97,188
2020-07-09 2020-07-07 1.257 77,300 +0 0.02% 97,188
2020-07-08 2020-07-06 1.257 77,300 +0 0.02% 97,188
2020-07-07 2020-07-03 1.308 77,300 +0 0.02% 101,073
2020-07-06 2020-07-02 1.308 77,300 +1,494 0.02% 101,073
2020-07-03 2020-06-30 1.308 75,806 +0 0.02% 99,120
2020-07-02 2020-06-29 1.285 75,806 +0 0.02% 97,440
2020-06-30 2020-06-26 1.285 75,806 +0 0.02% 97,440
2020-06-29 2020-06-24 1.274 75,806 +0 0.02% 96,600
2020-06-26 2020-06-23 1.263 75,806 +0 0.02% 95,760
2020-06-24 2020-06-22 1.263 75,806 +0 0.02% 95,760
2020-06-23 2020-06-19 1.241 75,806 +0 0.02% 94,080
2020-06-22 2020-06-18 1.219 75,806 +0 0.02% 92,400
2020-06-19 2020-06-17 1.219 75,806 +0 0.02% 92,400
2020-06-18 2020-06-16 1.208 75,806 +0 0.02% 91,560
2020-06-17 2020-06-15 1.197 75,806 +0 0.02% 90,720
2020-06-16 2020-06-12 1.186 75,806 +0 0.02% 89,880
2020-06-15 2020-06-11 1.186 75,806 +0 0.02% 89,880
2020-06-12 2020-06-10 1.363 75,806 +0 0.02% 103,320
2020-06-11 2020-06-09 1.363 75,806 +0 0.02% 103,320
2020-06-10 2020-06-08 1.363 75,806 +0 0.02% 103,320
2020-06-09 2020-06-05 1.363 75,806 +0 0.02% 103,320
2020-06-08 2020-06-04 1.363 75,806 +0 0.02% 103,320
2020-06-05 2020-06-03 1.363 75,806 +0 0.02% 103,320
2020-06-04 2020-06-02 1.363 75,806 +0 0.02% 103,320
2020-06-03 2020-06-01 1.385 75,806 +0 0.02% 105,000
2020-06-02 2020-05-29 1.363 75,806 +0 0.02% 103,320
2020-06-01 2020-05-28 1.474 75,806 +0 0.02% 111,720
2020-05-29 2020-05-27 1.042 75,806 +0 0.02% 78,960
2020-05-28 2020-05-26 1.042 75,806 +0 0.02% 78,960
2020-05-27 2020-05-25 1.042 75,806 +0 0.02% 78,960
2020-05-26 2020-05-22 1.042 75,806 +0 0.02% 78,960
2020-05-25 2020-05-21 1.042 75,806 +0 0.02% 78,960
2020-05-22 2020-05-20 1.064 75,806 +0 0.02% 80,640
2020-05-21 2020-05-19 1.064 75,806 +0 0.02% 80,640
2020-05-20 2020-05-18 1.064 75,806 +0 0.02% 80,640
2020-05-19 2020-05-15 1.031 75,806 +0 0.02% 78,120
2020-05-18 2020-05-14 1.064 75,806 +0 0.02% 80,640
2020-05-15 2020-05-13 1.053 75,806 +0 0.02% 79,800
2020-05-14 2020-05-12 1.241 75,806 +0 0.02% 94,080
2020-05-13 2020-05-11 1.008 75,806 +0 0.02% 76,440
2020-05-12 2020-05-08 0.997 75,806 +0 0.02% 75,600
2020-05-11 2020-05-07 0.997 75,806 +0 0.02% 75,600
2020-05-08 2020-05-06 0.997 75,806 +0 0.02% 75,600
2020-05-07 2020-05-05 0.964 75,806 +0 0.02% 73,080
2020-05-06 2020-05-04 0.964 75,806 +0 0.02% 73,080
2020-05-05 2020-04-29 0.964 75,806 +0 0.02% 73,080
2020-05-04 2020-04-28 0.964 75,806 +0 0.02% 73,080
2020-04-29 2020-04-27 0.964 75,806 +0 0.02% 73,080
2020-04-28 2020-04-24 0.964 75,806 +0 0.02% 73,080
2020-04-27 2020-04-23 0.964 75,806 +0 0.02% 73,080
2020-04-24 2020-04-22 0.964 75,806 +0 0.02% 73,080
2020-04-23 2020-04-21 0.964 75,806 +0 0.02% 73,080
2020-04-22 2020-04-20 0.964 75,806 +0 0.02% 73,080
2020-04-21 2020-04-17 0.964 75,806 +0 0.02% 73,080
2020-04-20 2020-04-16 0.964 75,806 +0 0.02% 73,080
2020-04-17 2020-04-15 0.964 75,806 +0 0.02% 73,080
2020-04-16 2020-04-14 0.964 75,806 +0 0.02% 73,080
2020-04-15 2020-04-09 0.964 75,806 +0 0.02% 73,080
2020-04-14 2020-04-08 0.964 75,806 +0 0.02% 73,080
2020-04-09 2020-04-07 0.964 75,806 +0 0.02% 73,080
2020-04-08 2020-04-06 0.964 75,806 +0 0.02% 73,080
2020-04-07 2020-04-03 0.964 75,806 +0 0.02% 73,080
2020-04-06 2020-04-02 0.964 75,806 +0 0.02% 73,080
2020-04-03 2020-04-01 0.920 75,806 +0 0.02% 69,720
2020-04-02 2020-03-31 0.920 75,806 +0 0.02% 69,720
2020-04-01 2020-03-30 0.920 75,806 +0 0.02% 69,720
2020-03-31 2020-03-27 0.920 75,806 +0 0.02% 69,720
2020-03-30 2020-03-26 0.920 75,806 +0 0.02% 69,720
2020-03-27 2020-03-25 0.920 75,806 +0 0.02% 69,720
2020-03-26 2020-03-24 0.920 75,806 +0 0.02% 69,720
2020-03-25 2020-03-23 0.920 75,806 +0 0.02% 69,720
2020-03-24 2020-03-20 0.920 75,806 +0 0.02% 69,720
2020-03-23 2020-03-19 0.920 75,806 +0 0.02% 69,720
2020-03-20 2020-03-18 0.920 75,806 +0 0.02% 69,720
2020-03-19 2020-03-17 0.920 75,806 +0 0.02% 69,720
2020-03-18 2020-03-16 0.942 75,806 +0 0.02% 71,400
2020-03-17 2020-03-13 1.042 75,806 +0 0.02% 78,960
2020-03-16 2020-03-12 1.141 75,806 +0 0.02% 86,520
2020-03-13 2020-03-11 1.186 75,806 +0 0.02% 89,880
2020-03-12 2020-03-10 1.186 75,806 +0 0.02% 89,880
2020-03-11 2020-03-09 1.186 75,806 +0 0.02% 89,880
2020-03-10 2020-03-06 1.208 75,806 +0 0.02% 91,560
2020-03-09 2020-03-05 1.208 75,806 +0 0.02% 91,560
2020-03-06 2020-03-04 1.130 75,806 +0 0.02% 85,680
2020-03-05 2020-03-03 1.130 75,806 +0 0.02% 85,680
2020-03-04 2020-03-02 1.130 75,806 +0 0.02% 85,680
2020-03-03 2020-02-28 1.130 75,806 +0 0.02% 85,680
2020-03-02 2020-02-27 1.130 75,806 +0 0.02% 85,680
2020-02-28 2020-02-26 1.130 75,806 +0 0.02% 85,680
2020-02-27 2020-02-25 1.175 75,806 +0 0.02% 89,040
2020-02-26 2020-02-24 1.175 75,806 +0 0.02% 89,040
2020-02-25 2020-02-21 1.241 75,806 +0 0.02% 94,080
2020-02-24 2020-02-20 1.241 75,806 +0 0.02% 94,080
2020-02-21 2020-02-19 1.241 75,806 +0 0.02% 94,080
2020-02-20 2020-02-18 1.241 75,806 +0 0.02% 94,080
2020-02-19 2020-02-17 1.241 75,806 +0 0.02% 94,080
2020-02-18 2020-02-14 1.241 75,806 +0 0.02% 94,080
2020-02-17 2020-02-13 1.241 75,806 +0 0.02% 94,080
2020-02-14 2020-02-12 1.241 75,806 +0 0.02% 94,080
2020-02-13 2020-02-11 1.241 75,806 +0 0.02% 94,080
2020-02-12 2020-02-10 1.241 75,806 +0 0.02% 94,080
2020-02-11 2020-02-07 1.252 75,806 +0 0.02% 94,920
2020-02-10 2020-02-06 1.285 75,806 +0 0.02% 97,440
2020-02-07 2020-02-05 1.285 75,806 +0 0.02% 97,440
2020-02-06 2020-02-04 1.296 75,806 +0 0.02% 98,280
2020-02-05 2020-02-03 1.296 75,806 +0 0.02% 98,280
2020-02-04 2020-01-31 1.330 75,806 +0 0.02% 100,800
2020-02-03 2020-01-30 1.330 75,806 +0 0.02% 100,800
2020-01-31 2020-01-29 1.341 75,806 +0 0.02% 101,640
2020-01-30 2020-01-24 1.363 75,806 +0 0.02% 103,320
2020-01-29 2020-01-22 1.363 75,806 +0 0.02% 103,320
2020-01-23 2020-01-21 1.363 75,806 +0 0.02% 103,320
2020-01-22 2020-01-20 1.363 75,806 +0 0.02% 103,320
2020-01-21 2020-01-17 1.363 75,806 +0 0.02% 103,320
2020-01-20 2020-01-16 1.363 75,806 +0 0.02% 103,320
2020-01-17 2020-01-15 1.363 75,806 +0 0.02% 103,320
2020-01-16 2020-01-14 1.341 75,806 +0 0.02% 101,640
2020-01-15 2020-01-13 1.341 75,806 +0 0.02% 101,640
2020-01-14 2020-01-10 1.418 75,806 +0 0.02% 107,520
2020-01-13 2020-01-09 1.418 75,806 +0 0.02% 107,520
2020-01-10 2020-01-08 1.418 75,806 +0 0.02% 107,520
2020-01-09 2020-01-07 1.429 75,806 +0 0.02% 108,360
2020-01-08 2020-01-06 1.429 75,806 +0 0.02% 108,360
2020-01-07 2020-01-03 1.429 75,806 +0 0.02% 108,360
2020-01-06 2020-01-02 1.429 75,806 +0 0.02% 108,360
2020-01-03 2019-12-31 1.418 75,806 +0 0.02% 107,520
2020-01-02 2019-12-27 1.363 75,806 +0 0.02% 103,320
2019-12-30 2019-12-24 1.352 75,806 +0 0.02% 102,480
2019-12-27 2019-12-20 1.352 75,806 +0 0.02% 102,480
2019-12-23 2019-12-19 1.352 75,806 +0 0.02% 102,480
2019-12-20 2019-12-18 1.352 75,806 +0 0.02% 102,480
2019-12-19 2019-12-17 1.352 75,806 +0 0.02% 102,480
2019-12-18 2019-12-16 1.352 75,806 +0 0.02% 102,480
2019-12-17 2019-12-13 1.352 75,806 +0 0.02% 102,480
2019-12-16 2019-12-12 1.352 75,806 +0 0.02% 102,480
2019-12-13 2019-12-11 1.396 75,806 +0 0.02% 105,840
2019-12-12 2019-12-10 1.341 75,806 +0 0.02% 101,640
2019-12-11 2019-12-09 1.352 75,806 +0 0.02% 102,480
2019-12-10 2019-12-06 1.352 75,806 +0 0.02% 102,480
2019-12-09 2019-12-05 1.352 75,806 +0 0.02% 102,480
2019-12-06 2019-12-04 1.352 75,806 +0 0.02% 102,480
2019-12-05 2019-12-03 1.352 75,806 +0 0.02% 102,480
2019-12-04 2019-12-02 1.352 75,806 +0 0.02% 102,480
2019-12-03 2019-11-29 1.352 75,806 +0 0.02% 102,480
2019-12-02 2019-11-28 1.352 75,806 +0 0.02% 102,480
2019-11-29 2019-11-27 1.352 75,806 +0 0.02% 102,480
2019-11-28 2019-11-26 1.352 75,806 +0 0.02% 102,480
2019-11-27 2019-11-25 1.330 75,806 +0 0.02% 100,800
2019-11-26 2019-11-22 1.396 75,806 +0 0.02% 105,840
2019-11-25 2019-11-21 1.396 75,806 +0 0.02% 105,840
2019-11-22 2019-11-20 1.396 75,806 +0 0.02% 105,840
2019-11-21 2019-11-19 1.396 75,806 +0 0.02% 105,840
2019-11-20 2019-11-18 1.396 75,806 +0 0.02% 105,840
2019-11-19 2019-11-15 1.363 75,806 +0 0.02% 103,320
2019-11-18 2019-11-14 1.363 75,806 +0 0.02% 103,320
2019-11-15 2019-11-13 1.363 75,806 +0 0.02% 103,320
2019-11-14 2019-11-12 1.330 75,806 +0 0.02% 100,800
2019-11-13 2019-11-11 1.330 75,806 +0 0.02% 100,800
2019-11-12 2019-11-08 1.330 75,806 +0 0.02% 100,800
2019-11-11 2019-11-07 1.352 75,806 +0 0.02% 102,480
2019-11-08 2019-11-06 1.352 75,806 +0 0.02% 102,480
2019-11-07 2019-11-05 1.330 75,806 +0 0.02% 100,800
2019-11-06 2019-11-04 1.330 75,806 +0 0.02% 100,800
2019-11-05 2019-11-01 1.330 75,806 +0 0.02% 100,800
2019-11-04 2019-10-31 1.330 75,806 +0 0.02% 100,800
2019-11-01 2019-10-30 1.330 75,806 +0 0.02% 100,800
2019-10-31 2019-10-29 1.330 75,806 +0 0.02% 100,800
2019-10-30 2019-10-28 1.330 75,806 +0 0.02% 100,800
2019-10-29 2019-10-25 1.330 75,806 +0 0.02% 100,800
2019-10-28 2019-10-24 1.296 75,806 +0 0.02% 98,280
2019-10-25 2019-10-23 1.296 75,806 +0 0.02% 98,280
2019-10-24 2019-10-22 1.296 75,806 +0 0.02% 98,280
2019-10-23 2019-10-21 1.296 75,806 +0 0.02% 98,280
2019-10-22 2019-10-18 1.296 75,806 +0 0.02% 98,280
2019-10-21 2019-10-17 1.308 75,806 +0 0.02% 99,120
2019-10-18 2019-10-16 1.308 75,806 +0 0.02% 99,120
2019-10-17 2019-10-15 1.319 75,806 +0 0.02% 99,960
2019-10-16 2019-10-14 1.319 75,806 +0 0.02% 99,960
2019-10-15 2019-10-11 1.330 75,806 +0 0.02% 100,800
2019-10-14 2019-10-10 1.330 75,806 +0 0.02% 100,800
2019-10-11 2019-10-09 1.330 75,806 +0 0.02% 100,800
2019-10-10 2019-10-08 1.330 75,806 +0 0.02% 100,800
2019-10-09 2019-10-04 1.330 75,806 +0 0.02% 100,800
2019-10-08 2019-10-03 1.330 75,806 +0 0.02% 100,800
2019-10-04 2019-10-02 1.330 75,806 +0 0.02% 100,800
2019-10-03 2019-09-30 1.330 75,806 +0 0.02% 100,800
2019-10-02 2019-09-27 1.374 75,806 +0 0.02% 104,160
2019-09-30 2019-09-26 1.374 75,806 +0 0.02% 104,160
2019-09-27 2019-09-25 1.374 75,806 +0 0.02% 104,160
2019-09-26 2019-09-24 1.374 75,806 +0 0.02% 104,160
2019-09-25 2019-09-23 1.374 75,806 +0 0.02% 104,160
2019-09-24 2019-09-20 1.374 75,806 +0 0.02% 104,160
2019-09-23 2019-09-19 1.374 75,806 +0 0.02% 104,160
2019-09-20 2019-09-18 1.374 75,806 -1,805 0.02% 104,160
2019-07-09 2019-07-05 1.498 77,611 +2,411 0.02% 116,272
2018-11-20 2018-11-16 1.269 75,200 -1,749 0.02% 95,460
2018-07-09 2018-07-05 1.315 76,949 -1,748 0.02% 101,201
2018-05-15 2018-05-11 1.456 78,697 +2,031 0.02% 114,556
2017-05-15 2017-05-11 1.417 76,666 +1,086 0.02% 108,638
2017-05-04 2017-04-28 1.465 75,580 -83,979 0.02% 110,699
2017-05-02 2017-04-27 1.369 159,559 -83,978 0.05% 218,501
2017-04-20 2017-04-18 1.227 243,537 +62,144 0.07% 298,700
2017-04-06 2017-04-03 1.298 181,393 -167,956 0.05% 235,440
2017-03-30 2017-03-28 1.262 349,349 -41,989 0.11% 440,960
2017-03-29 2017-03-27 1.238 391,338 +83,978 0.12% 484,640
2017-03-24 2017-03-22 1.227 307,360 +83,978 0.09% 376,980
2017-03-23 2017-03-21 1.238 223,382 +83,978 0.07% 276,640
2017-03-21 2017-03-17 1.250 139,404 +83,978 0.04% 174,300
2017-02-24 2017-02-22 1.298 55,426 -20,154 0.02% 71,941
2017-02-20 2017-02-16 1.274 75,580 -5,039 0.02% 96,300
2017-02-17 2017-02-15 1.286 80,619 -5,039 0.02% 103,680
2017-01-18 2017-01-16 1.286 85,658 -2,687,302 0.03% 110,160
2017-01-17 2017-01-13 1.441 2,772,960 -35,270 0.84% 3,995,421
2017-01-16 2017-01-12 1.643 2,808,230 0.85% 4,614,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top