History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 88,000 | +0 | 0.02% | 198,000 |
| 2025-10-13 | 2025-10-09 | 2.250 | 88,000 | +0 | 0.02% | 198,000 |
| 2025-10-10 | 2025-10-08 | 2.250 | 88,000 | +0 | 0.02% | 198,000 |
| 2025-10-09 | 2025-10-06 | 2.250 | 88,000 | +0 | 0.02% | 198,000 |
| 2025-10-08 | 2025-10-03 | 2.250 | 88,000 | +0 | 0.02% | 198,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 88,000 | +0 | 0.02% | 197,120 |
| 2025-10-03 | 2025-09-30 | 2.240 | 88,000 | +0 | 0.02% | 197,120 |
| 2025-10-02 | 2025-09-29 | 2.240 | 88,000 | +0 | 0.02% | 197,120 |
| 2025-09-30 | 2025-09-26 | 2.240 | 88,000 | +0 | 0.02% | 197,120 |
| 2025-09-29 | 2025-09-25 | 2.240 | 88,000 | +0 | 0.02% | 197,120 |
| 2025-09-26 | 2025-09-24 | 2.240 | 88,000 | +0 | 0.02% | 197,120 |
| 2025-09-25 | 2025-09-23 | 2.240 | 88,000 | +0 | 0.02% | 197,120 |
| 2025-09-24 | 2025-09-22 | 2.240 | 88,000 | +0 | 0.02% | 197,120 |
| 2025-09-23 | 2025-09-19 | 2.240 | 88,000 | +0 | 0.02% | 197,120 |
| 2025-09-22 | 2025-09-18 | 2.240 | 88,000 | +0 | 0.02% | 197,120 |
| 2025-09-19 | 2025-09-17 | 2.240 | 88,000 | +0 | 0.02% | 197,120 |
| 2025-09-18 | 2025-09-16 | 2.220 | 88,000 | +0 | 0.02% | 195,360 |
| 2025-09-17 | 2025-09-15 | 2.150 | 88,000 | +0 | 0.02% | 189,200 |
| 2025-09-16 | 2025-09-12 | 2.120 | 88,000 | +0 | 0.02% | 186,560 |
| 2025-09-15 | 2025-09-11 | 2.120 | 88,000 | +0 | 0.02% | 186,560 |
| 2025-09-12 | 2025-09-10 | 2.120 | 88,000 | +0 | 0.02% | 186,560 |
| 2025-09-11 | 2025-09-09 | 2.120 | 88,000 | +0 | 0.02% | 186,560 |
| 2025-09-10 | 2025-09-08 | 2.120 | 88,000 | +0 | 0.02% | 186,560 |
| 2025-09-09 | 2025-09-05 | 2.120 | 88,000 | +0 | 0.02% | 186,560 |
| 2025-09-08 | 2025-09-04 | 2.120 | 88,000 | +0 | 0.02% | 186,560 |
| 2025-09-05 | 2025-09-03 | 1.990 | 88,000 | +0 | 0.02% | 175,120 |
| 2025-09-04 | 2025-09-02 | 1.990 | 88,000 | +0 | 0.02% | 175,120 |
| 2025-09-03 | 2025-09-01 | 1.990 | 88,000 | +0 | 0.02% | 175,120 |
| 2025-09-02 | 2025-08-29 | 1.990 | 88,000 | +0 | 0.02% | 175,120 |
| 2025-09-01 | 2025-08-28 | 1.990 | 88,000 | +0 | 0.02% | 175,120 |
| 2025-08-29 | 2025-08-27 | 1.990 | 88,000 | +0 | 0.02% | 175,120 |
| 2025-08-28 | 2025-08-26 | 1.990 | 88,000 | +0 | 0.02% | 175,120 |
| 2025-08-27 | 2025-08-25 | 1.990 | 88,000 | +0 | 0.02% | 175,120 |
| 2025-08-26 | 2025-08-22 | 1.990 | 88,000 | +0 | 0.02% | 175,120 |
| 2025-08-25 | 2025-08-21 | 1.990 | 88,000 | +0 | 0.02% | 175,120 |
| 2025-08-22 | 2025-08-20 | 1.990 | 88,000 | +0 | 0.02% | 175,120 |
| 2025-08-21 | 2025-08-19 | 1.970 | 88,000 | +0 | 0.02% | 173,360 |
| 2025-08-20 | 2025-08-18 | 1.960 | 88,000 | +0 | 0.02% | 172,480 |
| 2025-08-19 | 2025-08-15 | 1.950 | 88,000 | +0 | 0.02% | 171,600 |
| 2025-08-18 | 2025-08-14 | 1.940 | 88,000 | +0 | 0.02% | 170,720 |
| 2025-08-15 | 2025-08-13 | 1.930 | 88,000 | +0 | 0.02% | 169,840 |
| 2025-08-14 | 2025-08-12 | 1.930 | 88,000 | +0 | 0.02% | 169,840 |
| 2025-08-13 | 2025-08-11 | 1.930 | 88,000 | +0 | 0.02% | 169,840 |
| 2025-08-12 | 2025-08-08 | 1.930 | 88,000 | +0 | 0.02% | 169,840 |
| 2025-08-11 | 2025-08-07 | 1.870 | 88,000 | +0 | 0.02% | 164,560 |
| 2025-08-08 | 2025-08-06 | 1.850 | 88,000 | +0 | 0.02% | 162,800 |
| 2025-08-07 | 2025-08-05 | 1.840 | 88,000 | +0 | 0.02% | 161,920 |
| 2025-08-06 | 2025-08-04 | 1.820 | 88,000 | +0 | 0.02% | 160,160 |
| 2025-08-05 | 2025-08-01 | 1.820 | 88,000 | +0 | 0.02% | 160,160 |
| 2025-08-04 | 2025-07-31 | 1.820 | 88,000 | +0 | 0.02% | 160,160 |
| 2025-08-01 | 2025-07-30 | 1.820 | 88,000 | +0 | 0.02% | 160,160 |
| 2025-07-31 | 2025-07-29 | 1.780 | 88,000 | +0 | 0.02% | 156,640 |
| 2025-07-30 | 2025-07-28 | 1.780 | 88,000 | +0 | 0.02% | 156,640 |
| 2025-07-29 | 2025-07-25 | 1.770 | 88,000 | +0 | 0.02% | 155,760 |
| 2025-07-28 | 2025-07-24 | 1.770 | 88,000 | +0 | 0.02% | 155,760 |
| 2025-07-25 | 2025-07-23 | 1.770 | 88,000 | +0 | 0.02% | 155,760 |
| 2025-07-24 | 2025-07-22 | 1.760 | 88,000 | +0 | 0.02% | 154,880 |
| 2025-07-23 | 2025-07-21 | 1.760 | 88,000 | +0 | 0.02% | 154,880 |
| 2025-07-22 | 2025-07-18 | 1.710 | 88,000 | +0 | 0.02% | 150,480 |
| 2025-07-21 | 2025-07-17 | 1.710 | 88,000 | +0 | 0.02% | 150,480 |
| 2025-07-18 | 2025-07-16 | 1.710 | 88,000 | +0 | 0.02% | 150,480 |
| 2025-07-17 | 2025-07-15 | 1.710 | 88,000 | +0 | 0.02% | 150,480 |
| 2025-07-16 | 2025-07-14 | 1.710 | 88,000 | +0 | 0.02% | 150,480 |
| 2025-07-15 | 2025-07-11 | 1.710 | 88,000 | +0 | 0.02% | 150,480 |
| 2025-07-14 | 2025-07-10 | 1.710 | 88,000 | +0 | 0.02% | 150,480 |
| 2025-07-11 | 2025-07-09 | 1.710 | 88,000 | -20,000 | 0.02% | 150,480 |
| 2025-07-04 | 2025-07-02 | 1.798 | 108,000 | +1,654 | 0.02% | 194,132 |
| 2024-07-04 | 2024-07-02 | 1.591 | 106,346 | +1,118 | 0.02% | 169,178 |
| 2023-07-06 | 2023-07-04 | 2.769 | 105,228 | +1,866 | 0.02% | 291,367 |
| 2022-07-06 | 2022-07-04 | 3.381 | 103,362 | +2,740 | 0.02% | 349,464 |
| 2021-07-06 | 2021-07-02 | 4.129 | 100,622 | +1,237 | 0.02% | 415,507 |
| 2020-08-20 | 2020-08-18 | 2.141 | 99,385 | -7,362 | 0.03% | 212,759 |
| 2020-08-14 | 2020-08-12 | 2.445 | 106,747 | +7,362 | 0.03% | 261,000 |
| 2020-08-13 | 2020-08-11 | 2.586 | 99,385 | -1,841 | 0.03% | 257,039 |
| 2020-08-10 | 2020-08-06 | 2.217 | 101,226 | -20,245 | 0.03% | 224,401 |
| 2020-08-07 | 2020-08-05 | 1.684 | 121,471 | -11,043 | 0.03% | 204,600 |
| 2020-08-05 | 2020-08-03 | 1.630 | 132,514 | -44,171 | 0.03% | 216,000 |
| 2020-07-31 | 2020-07-29 | 1.521 | 176,685 | -18,405 | 0.04% | 268,800 |
| 2020-07-06 | 2020-07-02 | 1.308 | 195,090 | +3,770 | 0.05% | 255,089 |
| 2019-07-09 | 2019-07-05 | 1.498 | 191,320 | +5,944 | 0.05% | 286,625 |
| 2019-03-22 | 2019-03-20 | 1.590 | 185,376 | -34,977 | 0.05% | 294,680 |
| 2019-03-21 | 2019-03-19 | 1.601 | 220,353 | -34,976 | 0.06% | 352,801 |
| 2019-03-15 | 2019-03-13 | 1.658 | 255,329 | +5,246 | 0.07% | 423,400 |
| 2019-03-14 | 2019-03-12 | 1.693 | 250,083 | +20,986 | 0.07% | 423,280 |
| 2019-03-08 | 2019-03-06 | 1.601 | 229,097 | +43,721 | 0.07% | 366,800 |
| 2019-03-04 | 2019-02-28 | 1.418 | 185,376 | -13,991 | 0.05% | 262,880 |
| 2019-03-01 | 2019-02-27 | 1.349 | 199,367 | +13,991 | 0.06% | 269,040 |
| 2019-01-29 | 2019-01-25 | 1.292 | 185,376 | -1,749 | 0.05% | 239,560 |
| 2018-10-09 | 2018-10-05 | 1.361 | 187,125 | +1,749 | 0.05% | 254,660 |
| 2018-07-03 | 2018-06-28 | 1.327 | 185,376 | -8,744 | 0.05% | 245,920 |
| 2018-06-29 | 2018-06-27 | 1.349 | 194,120 | -6,996 | 0.06% | 261,960 |
| 2018-06-25 | 2018-06-21 | 1.372 | 201,116 | -5,246 | 0.06% | 276,001 |
| 2018-05-17 | 2018-05-15 | 1.475 | 206,362 | +6,995 | 0.06% | 304,440 |
| 2018-05-15 | 2018-05-11 | 1.456 | 199,367 | +5,145 | 0.06% | 290,210 |
| 2018-04-04 | 2018-03-29 | 1.467 | 194,222 | -1,703 | 0.06% | 285,000 |
| 2018-03-27 | 2018-03-23 | 1.467 | 195,925 | -8,519 | 0.06% | 287,499 |
| 2018-03-21 | 2018-03-19 | 1.503 | 204,444 | -1,704 | 0.06% | 307,200 |
| 2018-03-20 | 2018-03-16 | 1.526 | 206,148 | +3,408 | 0.06% | 314,601 |
| 2018-03-08 | 2018-03-06 | 1.503 | 202,740 | +5,111 | 0.06% | 304,640 |
| 2018-02-26 | 2018-02-22 | 1.597 | 197,629 | -3,408 | 0.06% | 315,520 |
| 2018-02-08 | 2018-02-06 | 1.503 | 201,037 | -23,851 | 0.06% | 302,081 |
| 2018-02-06 | 2018-02-02 | 1.667 | 224,888 | -5,111 | 0.07% | 374,879 |
| 2018-02-01 | 2018-01-30 | 1.620 | 229,999 | -93,704 | 0.07% | 372,599 |
| 2018-01-31 | 2018-01-29 | 1.632 | 323,703 | -17,037 | 0.10% | 528,200 |
| 2018-01-10 | 2018-01-08 | 1.550 | 340,740 | -1,704 | 0.10% | 528,000 |
| 2017-12-08 | 2017-12-06 | 1.479 | 342,444 | -8,518 | 0.10% | 506,521 |
| 2017-12-04 | 2017-11-30 | 1.538 | 350,962 | -1,704 | 0.10% | 539,720 |
| 2017-11-23 | 2017-11-21 | 1.550 | 352,666 | -8,518 | 0.10% | 546,480 |
| 2017-11-20 | 2017-11-16 | 1.550 | 361,184 | +8,518 | 0.11% | 559,680 |
| 2017-11-07 | 2017-11-03 | 1.620 | 352,666 | -6,815 | 0.10% | 571,320 |
| 2017-11-06 | 2017-11-02 | 1.620 | 359,481 | -23,851 | 0.11% | 582,361 |
| 2017-10-30 | 2017-10-26 | 1.526 | 383,332 | -1,704 | 0.11% | 584,999 |
| 2017-09-26 | 2017-09-22 | 1.561 | 385,036 | -5,111 | 0.11% | 601,160 |
| 2017-09-21 | 2017-09-19 | 1.514 | 390,147 | -1,704 | 0.12% | 590,820 |
| 2017-09-20 | 2017-09-18 | 1.491 | 391,851 | -3,407 | 0.12% | 584,200 |
| 2017-08-17 | 2017-08-15 | 1.667 | 395,258 | +8,518 | 0.12% | 658,880 |
| 2017-08-14 | 2017-08-10 | 1.702 | 386,740 | -10,222 | 0.12% | 658,300 |
| 2017-08-11 | 2017-08-09 | 1.784 | 396,962 | -3,407 | 0.12% | 708,320 |
| 2017-08-08 | 2017-08-04 | 1.737 | 400,369 | +28,963 | 0.12% | 695,599 |
| 2017-08-07 | 2017-08-03 | 1.737 | 371,406 | -98,815 | 0.11% | 645,279 |
| 2017-08-04 | 2017-08-02 | 1.573 | 470,221 | +3,407 | 0.14% | 739,680 |
| 2017-07-28 | 2017-07-26 | 1.550 | 466,814 | +1,704 | 0.14% | 723,361 |
| 2017-07-24 | 2017-07-20 | 1.503 | 465,110 | -8,518 | 0.14% | 698,880 |
| 2017-07-20 | 2017-07-18 | 1.467 | 473,628 | -25,556 | 0.14% | 694,999 |
| 2017-07-18 | 2017-07-14 | 1.467 | 499,184 | -42,592 | 0.15% | 732,500 |
| 2017-07-17 | 2017-07-13 | 1.479 | 541,776 | +8,518 | 0.16% | 801,359 |
| 2017-07-14 | 2017-07-12 | 1.503 | 533,258 | -17,037 | 0.16% | 801,280 |
| 2017-07-10 | 2017-07-06 | 1.479 | 550,295 | -1,704 | 0.16% | 813,960 |
| 2017-07-07 | 2017-07-05 | 1.491 | 551,999 | +6,815 | 0.16% | 822,961 |
| 2017-07-06 | 2017-07-04 | 1.444 | 545,184 | -22,148 | 0.16% | 787,200 |
| 2017-07-04 | 2017-06-30 | 1.432 | 567,332 | -8,518 | 0.17% | 812,520 |
| 2017-07-03 | 2017-06-29 | 1.432 | 575,850 | -22,148 | 0.17% | 824,719 |
| 2017-06-29 | 2017-06-27 | 1.432 | 597,998 | -76,667 | 0.18% | 856,439 |
| 2017-06-28 | 2017-06-26 | 1.432 | 674,665 | +1,704 | 0.20% | 966,240 |
| 2017-06-27 | 2017-06-23 | 1.467 | 672,961 | +8,518 | 0.20% | 987,500 |
| 2017-06-22 | 2017-06-20 | 1.526 | 664,443 | +3,408 | 0.20% | 1,014,000 |
| 2017-06-21 | 2017-06-19 | 1.561 | 661,035 | +1,703 | 0.20% | 1,032,079 |
| 2017-06-20 | 2017-06-16 | 1.503 | 659,332 | -54,518 | 0.20% | 990,721 |
| 2017-06-19 | 2017-06-15 | 1.526 | 713,850 | -8,519 | 0.21% | 1,089,400 |
| 2017-06-13 | 2017-06-09 | 1.491 | 722,369 | -8,518 | 0.21% | 1,076,961 |
| 2017-06-09 | 2017-06-07 | 1.420 | 730,887 | -17,037 | 0.22% | 1,038,180 |
| 2017-06-08 | 2017-06-06 | 1.456 | 747,924 | -17,037 | 0.22% | 1,088,720 |
| 2017-06-06 | 2017-06-02 | 1.479 | 764,961 | -74,963 | 0.23% | 1,131,480 |
| 2017-05-31 | 2017-05-26 | 1.432 | 839,924 | -39,185 | 0.25% | 1,202,920 |
| 2017-05-26 | 2017-05-24 | 1.385 | 879,109 | -42,592 | 0.26% | 1,217,760 |
| 2017-05-25 | 2017-05-23 | 1.362 | 921,701 | -8,519 | 0.27% | 1,255,120 |
| 2017-05-24 | 2017-05-22 | 1.315 | 930,220 | -8,518 | 0.28% | 1,223,040 |
| 2017-05-22 | 2017-05-18 | 1.315 | 938,738 | +8,518 | 0.28% | 1,234,240 |
| 2017-05-19 | 2017-05-17 | 1.327 | 930,220 | -61,333 | 0.28% | 1,233,960 |
| 2017-05-18 | 2017-05-16 | 1.362 | 991,553 | -17,037 | 0.29% | 1,350,240 |
| 2017-05-17 | 2017-05-15 | 1.338 | 1,008,590 | -42,593 | 0.30% | 1,349,760 |
| 2017-05-16 | 2017-05-12 | 1.429 | 1,051,183 | +17,037 | 0.31% | 1,502,080 |
| 2017-05-15 | 2017-05-11 | 1.417 | 1,034,146 | -87,803 | 0.31% | 1,465,421 |
| 2017-05-12 | 2017-05-10 | 1.488 | 1,121,949 | -52,066 | 0.34% | 1,670,001 |
| 2017-05-11 | 2017-05-09 | 1.488 | 1,174,015 | -33,591 | 0.35% | 1,747,500 |
| 2017-05-10 | 2017-05-08 | 1.477 | 1,207,606 | +85,657 | 0.36% | 1,783,120 |
| 2017-05-09 | 2017-05-05 | 1.393 | 1,121,949 | -25,193 | 0.34% | 1,563,121 |
| 2017-05-08 | 2017-05-04 | 1.417 | 1,147,142 | -20,155 | 0.35% | 1,625,540 |
| 2017-05-05 | 2017-05-02 | 1.417 | 1,167,297 | +89,017 | 0.35% | 1,654,100 |
| 2017-05-04 | 2017-04-28 | 1.465 | 1,078,280 | +48,707 | 0.33% | 1,579,320 |
| 2017-05-02 | 2017-04-27 | 1.369 | 1,029,573 | -199,868 | 0.31% | 1,409,901 |
| 2017-04-25 | 2017-04-21 | 1.262 | 1,229,441 | -8,397 | 0.37% | 1,551,841 |
| 2017-04-21 | 2017-04-19 | 1.227 | 1,237,838 | -25,194 | 0.37% | 1,518,220 |
| 2017-04-20 | 2017-04-18 | 1.227 | 1,263,032 | -1,679 | 0.38% | 1,549,120 |
| 2017-04-18 | 2017-04-12 | 1.238 | 1,264,711 | -48,708 | 0.38% | 1,566,239 |
| 2017-04-13 | 2017-04-11 | 1.250 | 1,313,419 | -16,795 | 0.40% | 1,642,200 |
| 2017-04-12 | 2017-04-10 | 1.262 | 1,330,214 | -1,680 | 0.40% | 1,679,040 |
| 2017-04-11 | 2017-04-07 | 1.250 | 1,331,894 | -26,873 | 0.40% | 1,665,300 |
| 2017-04-10 | 2017-04-06 | 1.250 | 1,358,767 | -25,193 | 0.41% | 1,698,900 |
| 2017-04-07 | 2017-04-05 | 1.250 | 1,383,960 | +117,569 | 0.42% | 1,730,399 |
| 2017-04-06 | 2017-04-03 | 1.298 | 1,266,391 | -8,398 | 0.38% | 1,643,720 |
| 2017-04-05 | 2017-03-31 | 1.298 | 1,274,789 | -105,812 | 0.38% | 1,654,620 |
| 2017-04-03 | 2017-03-30 | 1.298 | 1,380,601 | -161,238 | 0.42% | 1,791,960 |
| 2017-03-31 | 2017-03-29 | 1.262 | 1,541,839 | +25,193 | 0.47% | 1,946,159 |
| 2017-03-30 | 2017-03-28 | 1.262 | 1,516,646 | -28,553 | 0.46% | 1,914,360 |
| 2017-03-29 | 2017-03-27 | 1.238 | 1,545,199 | -10,077 | 0.47% | 1,913,601 |
| 2017-03-28 | 2017-03-24 | 1.250 | 1,555,276 | -8,398 | 0.47% | 1,944,600 |
| 2017-03-24 | 2017-03-22 | 1.227 | 1,563,674 | +31,912 | 0.47% | 1,917,860 |
| 2017-03-23 | 2017-03-21 | 1.238 | 1,531,762 | +8,398 | 0.46% | 1,896,960 |
| 2017-03-22 | 2017-03-20 | 1.262 | 1,523,364 | +8,398 | 0.46% | 1,922,840 |
| 2017-03-20 | 2017-03-16 | 1.262 | 1,514,966 | +1,679 | 0.46% | 1,912,240 |
| 2017-03-16 | 2017-03-14 | 1.250 | 1,513,287 | +10,078 | 0.46% | 1,892,100 |
| 2017-03-15 | 2017-03-13 | 1.274 | 1,503,209 | -25,194 | 0.45% | 1,915,299 |
| 2017-03-14 | 2017-03-10 | 1.262 | 1,528,403 | -16,796 | 0.46% | 1,929,200 |
| 2017-03-10 | 2017-03-08 | 1.274 | 1,545,199 | +1,680 | 0.47% | 1,968,801 |
| 2017-03-08 | 2017-03-06 | 1.286 | 1,543,519 | -92,376 | 0.47% | 1,985,040 |
| 2017-03-06 | 2017-03-02 | 1.286 | 1,635,895 | +292,244 | 0.49% | 2,103,840 |
| 2017-03-03 | 2017-03-01 | 1.346 | 1,343,651 | -263,691 | 0.41% | 1,808,000 |
| 2017-03-02 | 2017-02-28 | 1.286 | 1,607,342 | -58,785 | 0.48% | 2,067,120 |
| 2017-03-01 | 2017-02-27 | 1.250 | 1,666,127 | -10,077 | 0.50% | 2,083,200 |
| 2017-02-27 | 2017-02-23 | 1.274 | 1,676,204 | +50,386 | 0.51% | 2,135,719 |
| 2017-02-24 | 2017-02-22 | 1.298 | 1,625,818 | -48,707 | 0.49% | 2,110,241 |
| 2017-02-23 | 2017-02-21 | 1.274 | 1,674,525 | -18,475 | 0.51% | 2,133,580 |
| 2017-02-22 | 2017-02-20 | 1.262 | 1,693,000 | -13,437 | 0.51% | 2,136,960 |
| 2017-02-21 | 2017-02-17 | 1.262 | 1,706,437 | -21,834 | 0.51% | 2,153,920 |
| 2017-02-20 | 2017-02-16 | 1.274 | 1,728,271 | +47,028 | 0.52% | 2,202,060 |
| 2017-02-17 | 2017-02-15 | 1.286 | 1,681,243 | +13,436 | 0.51% | 2,162,160 |
| 2017-02-16 | 2017-02-14 | 1.262 | 1,667,807 | -40,309 | 0.50% | 2,105,160 |
| 2017-02-15 | 2017-02-13 | 1.286 | 1,708,116 | +53,746 | 0.52% | 2,196,720 |
| 2017-02-14 | 2017-02-10 | 1.298 | 1,654,370 | -43,669 | 0.50% | 2,147,300 |
| 2017-02-13 | 2017-02-09 | 1.310 | 1,698,039 | -11,757 | 0.51% | 2,224,200 |
| 2017-02-10 | 2017-02-08 | 1.334 | 1,709,796 | +57,105 | 0.52% | 2,280,320 |
| 2017-02-09 | 2017-02-07 | 1.369 | 1,652,691 | +87,338 | 0.50% | 2,263,201 |
| 2017-02-08 | 2017-02-06 | 1.334 | 1,565,353 | -8,398 | 0.47% | 2,087,680 |
| 2017-02-07 | 2017-02-03 | 1.334 | 1,573,751 | -137,724 | 0.47% | 2,098,880 |
| 2017-02-06 | 2017-02-02 | 1.274 | 1,711,475 | -8,398 | 0.52% | 2,180,660 |
| 2017-02-02 | 2017-01-27 | 1.274 | 1,719,873 | -8,398 | 0.52% | 2,191,360 |
| 2017-02-01 | 2017-01-25 | 1.262 | 1,728,271 | -26,873 | 0.52% | 2,181,480 |
| 2017-01-26 | 2017-01-24 | 1.250 | 1,755,144 | -18,475 | 0.53% | 2,194,500 |
| 2017-01-25 | 2017-01-23 | 1.274 | 1,773,619 | -72,221 | 0.54% | 2,259,840 |
| 2017-01-24 | 2017-01-20 | 1.274 | 1,845,840 | -67,183 | 0.56% | 2,351,859 |
| 2017-01-23 | 2017-01-19 | 1.238 | 1,913,023 | -16,796 | 0.58% | 2,369,120 |
| 2017-01-20 | 2017-01-18 | 1.250 | 1,929,819 | +25,194 | 0.58% | 2,412,900 |
| 2017-01-19 | 2017-01-17 | 1.310 | 1,904,625 | -10,078 | 0.57% | 2,494,800 |
| 2017-01-18 | 2017-01-16 | 1.286 | 1,914,703 | +109,172 | 0.58% | 2,462,401 |
| 2017-01-17 | 2017-01-13 | 1.441 | 1,805,531 | +409,814 | 0.54% | 2,601,500 |
| 2017-01-16 | 2017-01-12 | 1.643 | 1,395,717 | 0.42% | 2,293,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy