History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-08 | 2025-10-03 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-10-03 | 2025-09-30 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-10-02 | 2025-09-29 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-30 | 2025-09-26 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-29 | 2025-09-25 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-26 | 2025-09-24 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-25 | 2025-09-23 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-24 | 2025-09-22 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-23 | 2025-09-19 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-22 | 2025-09-18 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-19 | 2025-09-17 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-18 | 2025-09-16 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-09-16 | 2025-09-12 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-15 | 2025-09-11 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-12 | 2025-09-10 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-11 | 2025-09-09 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-10 | 2025-09-08 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-09 | 2025-09-05 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-08 | 2025-09-04 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-05 | 2025-09-03 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-04 | 2025-09-02 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-03 | 2025-09-01 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-02 | 2025-08-29 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-01 | 2025-08-28 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-29 | 2025-08-27 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-28 | 2025-08-26 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-27 | 2025-08-25 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-26 | 2025-08-22 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-25 | 2025-08-21 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-22 | 2025-08-20 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-21 | 2025-08-19 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-20 | 2025-08-18 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-08-19 | 2025-08-15 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-18 | 2025-08-14 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-15 | 2025-08-13 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-14 | 2025-08-12 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-13 | 2025-08-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-12 | 2025-08-08 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-11 | 2025-08-07 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-08 | 2025-08-06 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-07 | 2025-08-05 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-06 | 2025-08-04 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-05 | 2025-08-01 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-04 | 2025-07-31 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-01 | 2025-07-30 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-31 | 2025-07-29 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-30 | 2025-07-28 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-29 | 2025-07-25 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-28 | 2025-07-24 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-25 | 2025-07-23 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-23 | 2025-07-21 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-22 | 2025-07-18 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-21 | 2025-07-17 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-18 | 2025-07-16 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-17 | 2025-07-15 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-16 | 2025-07-14 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-15 | 2025-07-11 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-14 | 2025-07-10 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-11 | 2025-07-09 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-10 | 2025-07-08 | 1.743 | 2,000 | +0 | 0.00% | 3,486 |
| 2025-07-09 | 2025-07-07 | 1.743 | 2,000 | +0 | 0.00% | 3,486 |
| 2025-07-08 | 2025-07-04 | 1.743 | 2,000 | +0 | 0.00% | 3,486 |
| 2025-07-07 | 2025-07-03 | 1.798 | 2,000 | +0 | 0.00% | 3,595 |
| 2025-07-04 | 2025-07-02 | 1.798 | 2,000 | +31 | 0.00% | 3,595 |
| 2025-07-03 | 2025-06-30 | 1.798 | 1,969 | +0 | 0.00% | 3,539 |
| 2025-07-02 | 2025-06-27 | 1.787 | 1,969 | +0 | 0.00% | 3,519 |
| 2025-06-30 | 2025-06-26 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-27 | 2025-06-25 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-26 | 2025-06-24 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-25 | 2025-06-23 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-24 | 2025-06-20 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-23 | 2025-06-19 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-20 | 2025-06-18 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-19 | 2025-06-17 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-18 | 2025-06-16 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-17 | 2025-06-13 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-16 | 2025-06-12 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-13 | 2025-06-11 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-12 | 2025-06-10 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-11 | 2025-06-09 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-10 | 2025-06-06 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-09 | 2025-06-05 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-06 | 2025-06-04 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-05 | 2025-06-03 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-04 | 2025-06-02 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-03 | 2025-05-30 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-02 | 2025-05-29 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-30 | 2025-05-28 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-29 | 2025-05-27 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-28 | 2025-05-26 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-27 | 2025-05-23 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-26 | 2025-05-22 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-23 | 2025-05-21 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-22 | 2025-05-20 | 1.737 | 1,969 | +0 | 0.00% | 3,419 |
| 2025-05-21 | 2025-05-19 | 1.808 | 1,969 | +0 | 0.00% | 3,559 |
| 2025-05-20 | 2025-05-16 | 1.808 | 1,969 | +0 | 0.00% | 3,559 |
| 2025-05-19 | 2025-05-15 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-16 | 2025-05-14 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-15 | 2025-05-13 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-14 | 2025-05-12 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-13 | 2025-05-09 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-12 | 2025-05-08 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-09 | 2025-05-07 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-08 | 2025-05-06 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-05-07 | 2025-05-02 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-05-06 | 2025-04-30 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-05-02 | 2025-04-29 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-04-30 | 2025-04-28 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-04-29 | 2025-04-25 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-04-28 | 2025-04-24 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-04-25 | 2025-04-23 | 1.676 | 1,969 | +0 | 0.00% | 3,299 |
| 2025-04-24 | 2025-04-22 | 1.676 | 1,969 | +0 | 0.00% | 3,299 |
| 2025-04-23 | 2025-04-17 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-22 | 2025-04-16 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-17 | 2025-04-15 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-16 | 2025-04-14 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-15 | 2025-04-11 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-14 | 2025-04-10 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-11 | 2025-04-09 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-10 | 2025-04-08 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-09 | 2025-04-07 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-08 | 2025-04-03 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-07 | 2025-04-02 | 1.828 | 1,969 | +0 | 0.00% | 3,599 |
| 2025-04-03 | 2025-04-01 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-04-02 | 2025-03-31 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-31 | 2025-03-27 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-28 | 2025-03-26 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-27 | 2025-03-25 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-26 | 2025-03-24 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-25 | 2025-03-21 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-24 | 2025-03-20 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-21 | 2025-03-19 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-20 | 2025-03-18 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-19 | 2025-03-17 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-18 | 2025-03-14 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-17 | 2025-03-13 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-14 | 2025-03-12 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-13 | 2025-03-11 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-12 | 2025-03-10 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-11 | 2025-03-07 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-10 | 2025-03-06 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-07 | 2025-03-05 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-06 | 2025-03-04 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-05 | 2025-03-03 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-04 | 2025-02-28 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-03 | 2025-02-27 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-28 | 2025-02-26 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-27 | 2025-02-25 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-26 | 2025-02-24 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-25 | 2025-02-21 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-24 | 2025-02-20 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-21 | 2025-02-19 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-20 | 2025-02-18 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-19 | 2025-02-17 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2025-02-18 | 2025-02-14 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2025-02-17 | 2025-02-13 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2025-02-14 | 2025-02-12 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2025-02-13 | 2025-02-11 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2025-02-12 | 2025-02-10 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2025-02-11 | 2025-02-07 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-10 | 2025-02-06 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-07 | 2025-02-05 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-06 | 2025-02-04 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-05 | 2025-02-03 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-04 | 2025-01-28 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-03 | 2025-01-24 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-27 | 2025-01-23 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-24 | 2025-01-22 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-23 | 2025-01-21 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-22 | 2025-01-20 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-21 | 2025-01-17 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-20 | 2025-01-16 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-17 | 2025-01-15 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-16 | 2025-01-14 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-15 | 2025-01-13 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-14 | 2025-01-10 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-13 | 2025-01-09 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-10 | 2025-01-08 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-09 | 2025-01-07 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-08 | 2025-01-06 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-07 | 2025-01-03 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-06 | 2025-01-02 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-03 | 2024-12-31 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-02 | 2024-12-27 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-30 | 2024-12-24 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-27 | 2024-12-20 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-23 | 2024-12-19 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-20 | 2024-12-18 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-19 | 2024-12-17 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-18 | 2024-12-16 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-17 | 2024-12-13 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-16 | 2024-12-12 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-13 | 2024-12-11 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-12 | 2024-12-10 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-11 | 2024-12-09 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-10 | 2024-12-06 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-09 | 2024-12-05 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-06 | 2024-12-04 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-05 | 2024-12-03 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-04 | 2024-12-02 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-03 | 2024-11-29 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-02 | 2024-11-28 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-29 | 2024-11-27 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-28 | 2024-11-26 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-27 | 2024-11-25 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-26 | 2024-11-22 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-25 | 2024-11-21 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-22 | 2024-11-20 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-21 | 2024-11-19 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-20 | 2024-11-18 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-19 | 2024-11-15 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-18 | 2024-11-14 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-15 | 2024-11-13 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-14 | 2024-11-12 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-13 | 2024-11-11 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-12 | 2024-11-08 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-11 | 2024-11-07 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-08 | 2024-11-06 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-07 | 2024-11-05 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-06 | 2024-11-04 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-05 | 2024-11-01 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-04 | 2024-10-31 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-01 | 2024-10-30 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-31 | 2024-10-29 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-30 | 2024-10-28 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-29 | 2024-10-25 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-28 | 2024-10-24 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-25 | 2024-10-23 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-24 | 2024-10-22 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-23 | 2024-10-21 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-22 | 2024-10-18 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-21 | 2024-10-17 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-18 | 2024-10-16 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-17 | 2024-10-15 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-16 | 2024-10-14 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-15 | 2024-10-10 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-14 | 2024-10-09 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-10 | 2024-10-08 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-09 | 2024-10-07 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-08 | 2024-10-04 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-07 | 2024-10-03 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-04 | 2024-10-02 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-03 | 2024-09-30 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-02 | 2024-09-27 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-09-30 | 2024-09-26 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-09-27 | 2024-09-25 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-09-26 | 2024-09-24 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-09-25 | 2024-09-23 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-09-24 | 2024-09-20 | 1.483 | 1,969 | +0 | 0.00% | 2,919 |
| 2024-09-23 | 2024-09-19 | 1.483 | 1,969 | +0 | 0.00% | 2,919 |
| 2024-09-20 | 2024-09-17 | 1.483 | 1,969 | +0 | 0.00% | 2,919 |
| 2024-09-19 | 2024-09-16 | 1.483 | 1,969 | +0 | 0.00% | 2,919 |
| 2024-09-17 | 2024-09-13 | 1.483 | 1,969 | +0 | 0.00% | 2,919 |
| 2024-09-16 | 2024-09-12 | 1.483 | 1,969 | +0 | 0.00% | 2,919 |
| 2024-09-13 | 2024-09-11 | 1.483 | 1,969 | +0 | 0.00% | 2,919 |
| 2024-09-12 | 2024-09-10 | 1.483 | 1,969 | +0 | 0.00% | 2,919 |
| 2024-09-11 | 2024-09-09 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-09-10 | 2024-09-05 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-09-09 | 2024-09-04 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-09-05 | 2024-09-03 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-09-04 | 2024-09-02 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-09-03 | 2024-08-30 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-09-02 | 2024-08-29 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-08-30 | 2024-08-28 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-08-29 | 2024-08-27 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-08-28 | 2024-08-26 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-08-27 | 2024-08-23 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-26 | 2024-08-22 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-23 | 2024-08-21 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-22 | 2024-08-20 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-21 | 2024-08-19 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-20 | 2024-08-16 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-19 | 2024-08-15 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-16 | 2024-08-14 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-15 | 2024-08-13 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-14 | 2024-08-12 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-13 | 2024-08-09 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-12 | 2024-08-08 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-09 | 2024-08-07 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-08 | 2024-08-06 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-07 | 2024-08-05 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-06 | 2024-08-02 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-05 | 2024-08-01 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-02 | 2024-07-31 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-01 | 2024-07-30 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-31 | 2024-07-29 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-30 | 2024-07-26 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-29 | 2024-07-25 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-26 | 2024-07-24 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-25 | 2024-07-23 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-24 | 2024-07-22 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-23 | 2024-07-19 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-22 | 2024-07-18 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-19 | 2024-07-17 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-18 | 2024-07-16 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-17 | 2024-07-15 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-16 | 2024-07-12 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-15 | 2024-07-11 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-12 | 2024-07-10 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-11 | 2024-07-09 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-10 | 2024-07-08 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-09 | 2024-07-05 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-08 | 2024-07-04 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-05 | 2024-07-03 | 1.591 | 1,969 | +0 | 0.00% | 3,132 |
| 2024-07-04 | 2024-07-02 | 1.591 | 1,969 | +20 | 0.00% | 3,132 |
| 2024-07-03 | 2024-06-28 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2024-07-02 | 2024-06-27 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2024-06-28 | 2024-06-26 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2024-06-27 | 2024-06-25 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2024-06-26 | 2024-06-24 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2024-06-25 | 2024-06-21 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2024-06-24 | 2024-06-20 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2024-06-21 | 2024-06-19 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2024-06-20 | 2024-06-18 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2024-06-19 | 2024-06-17 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2024-06-18 | 2024-06-14 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2024-06-17 | 2024-06-13 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2024-06-14 | 2024-06-12 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2024-06-13 | 2024-06-11 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2024-06-12 | 2024-06-07 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-06-11 | 2024-06-06 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-06-07 | 2024-06-05 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-06-06 | 2024-06-04 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-06-05 | 2024-06-03 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-06-04 | 2024-05-31 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-06-03 | 2024-05-30 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-05-31 | 2024-05-29 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-05-30 | 2024-05-28 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-05-29 | 2024-05-27 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-05-28 | 2024-05-24 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-05-27 | 2024-05-23 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-05-24 | 2024-05-22 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-05-23 | 2024-05-21 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-05-22 | 2024-05-20 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-21 | 2024-05-17 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-20 | 2024-05-16 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-17 | 2024-05-14 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-16 | 2024-05-13 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-14 | 2024-05-10 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-13 | 2024-05-09 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-10 | 2024-05-08 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-09 | 2024-05-07 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-08 | 2024-05-06 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-07 | 2024-05-03 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-06 | 2024-05-02 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-03 | 2024-04-30 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-02 | 2024-04-29 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-30 | 2024-04-26 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-29 | 2024-04-25 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-26 | 2024-04-24 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-25 | 2024-04-23 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-24 | 2024-04-22 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-23 | 2024-04-19 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-22 | 2024-04-18 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-19 | 2024-04-17 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-18 | 2024-04-16 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-17 | 2024-04-15 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-16 | 2024-04-12 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-15 | 2024-04-11 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-12 | 2024-04-10 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-11 | 2024-04-09 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-10 | 2024-04-08 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-09 | 2024-04-05 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-08 | 2024-04-03 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-05 | 2024-04-02 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-03 | 2024-03-28 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-02 | 2024-03-27 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-28 | 2024-03-26 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-27 | 2024-03-25 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-26 | 2024-03-22 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-25 | 2024-03-21 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-22 | 2024-03-20 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-21 | 2024-03-19 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-20 | 2024-03-18 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-19 | 2024-03-15 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-18 | 2024-03-14 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-15 | 2024-03-13 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-14 | 2024-03-12 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-13 | 2024-03-11 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-12 | 2024-03-08 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-11 | 2024-03-07 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-08 | 2024-03-06 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-07 | 2024-03-05 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-06 | 2024-03-04 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-05 | 2024-03-01 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-04 | 2024-02-29 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-01 | 2024-02-28 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-29 | 2024-02-27 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-28 | 2024-02-26 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-27 | 2024-02-23 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-26 | 2024-02-22 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-23 | 2024-02-21 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-22 | 2024-02-20 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-21 | 2024-02-19 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-20 | 2024-02-16 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-19 | 2024-02-15 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-16 | 2024-02-14 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-15 | 2024-02-09 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-14 | 2024-02-07 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-08 | 2024-02-06 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-07 | 2024-02-05 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-06 | 2024-02-02 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-05 | 2024-02-01 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-02 | 2024-01-31 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-01 | 2024-01-30 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-01-31 | 2024-01-29 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-01-30 | 2024-01-26 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-01-29 | 2024-01-25 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-01-26 | 2024-01-24 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-01-25 | 2024-01-23 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-01-24 | 2024-01-22 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-01-23 | 2024-01-19 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-01-22 | 2024-01-18 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-19 | 2024-01-17 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-18 | 2024-01-16 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-17 | 2024-01-15 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-16 | 2024-01-12 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-15 | 2024-01-11 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-12 | 2024-01-10 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-11 | 2024-01-09 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-10 | 2024-01-08 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-09 | 2024-01-05 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-08 | 2024-01-04 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-05 | 2024-01-03 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-04 | 2024-01-02 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-03 | 2023-12-29 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-02 | 2023-12-28 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-29 | 2023-12-27 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-28 | 2023-12-22 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-27 | 2023-12-21 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-22 | 2023-12-20 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-21 | 2023-12-19 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-20 | 2023-12-18 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-19 | 2023-12-15 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-18 | 2023-12-14 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-15 | 2023-12-13 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-14 | 2023-12-12 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-13 | 2023-12-11 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-12 | 2023-12-08 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-11 | 2023-12-07 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-08 | 2023-12-06 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-07 | 2023-12-05 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-06 | 2023-12-04 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-05 | 2023-12-01 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-04 | 2023-11-30 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-01 | 2023-11-29 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-30 | 2023-11-28 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-29 | 2023-11-27 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-28 | 2023-11-24 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-27 | 2023-11-23 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-24 | 2023-11-22 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-23 | 2023-11-21 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-22 | 2023-11-20 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-21 | 2023-11-17 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-20 | 2023-11-16 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-17 | 2023-11-15 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-16 | 2023-11-14 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-15 | 2023-11-13 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-14 | 2023-11-10 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-13 | 2023-11-09 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-10 | 2023-11-08 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-09 | 2023-11-07 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-08 | 2023-11-06 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-07 | 2023-11-03 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-06 | 2023-11-02 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-03 | 2023-11-01 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-02 | 2023-10-31 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-01 | 2023-10-30 | 2.494 | 1,949 | +0 | 0.00% | 4,861 |
| 2023-10-31 | 2023-10-27 | 2.494 | 1,949 | +0 | 0.00% | 4,861 |
| 2023-10-30 | 2023-10-26 | 2.494 | 1,949 | +0 | 0.00% | 4,861 |
| 2023-10-27 | 2023-10-25 | 2.494 | 1,949 | +0 | 0.00% | 4,861 |
| 2023-10-26 | 2023-10-24 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-25 | 2023-10-20 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-24 | 2023-10-19 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-20 | 2023-10-18 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-19 | 2023-10-17 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-18 | 2023-10-16 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-17 | 2023-10-13 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-16 | 2023-10-12 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-13 | 2023-10-11 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-12 | 2023-10-10 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-11 | 2023-10-09 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-10 | 2023-10-06 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-09 | 2023-10-05 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-06 | 2023-10-04 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-05 | 2023-10-03 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-04 | 2023-09-29 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-03 | 2023-09-28 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-29 | 2023-09-27 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-28 | 2023-09-26 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-27 | 2023-09-25 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-26 | 2023-09-22 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-25 | 2023-09-21 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-22 | 2023-09-20 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-21 | 2023-09-19 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-20 | 2023-09-18 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-19 | 2023-09-15 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-18 | 2023-09-14 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-15 | 2023-09-13 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-14 | 2023-09-12 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-13 | 2023-09-11 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-12 | 2023-09-07 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-11 | 2023-09-06 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-07 | 2023-09-05 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-06 | 2023-09-04 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-05 | 2023-08-31 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-04 | 2023-08-30 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-31 | 2023-08-29 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-30 | 2023-08-28 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-29 | 2023-08-25 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-28 | 2023-08-24 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-25 | 2023-08-23 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-24 | 2023-08-22 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-23 | 2023-08-21 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-22 | 2023-08-18 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-21 | 2023-08-17 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-18 | 2023-08-16 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-17 | 2023-08-15 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-16 | 2023-08-14 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-15 | 2023-08-11 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-14 | 2023-08-10 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-11 | 2023-08-09 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-10 | 2023-08-08 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-09 | 2023-08-07 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-08 | 2023-08-04 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-07 | 2023-08-03 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-04 | 2023-08-02 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-03 | 2023-08-01 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-02 | 2023-07-31 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-01 | 2023-07-28 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-07-31 | 2023-07-27 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-07-28 | 2023-07-26 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-07-27 | 2023-07-25 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-07-26 | 2023-07-24 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-07-25 | 2023-07-21 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-07-24 | 2023-07-20 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-07-21 | 2023-07-19 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-07-20 | 2023-07-18 | 2.463 | 1,949 | +0 | 0.00% | 4,801 |
| 2023-07-19 | 2023-07-14 | 2.627 | 1,949 | +0 | 0.00% | 5,121 |
| 2023-07-18 | 2023-07-13 | 2.607 | 1,949 | +0 | 0.00% | 5,081 |
| 2023-07-14 | 2023-07-12 | 2.607 | 1,949 | +0 | 0.00% | 5,081 |
| 2023-07-13 | 2023-07-11 | 2.607 | 1,949 | +0 | 0.00% | 5,081 |
| 2023-07-12 | 2023-07-10 | 2.607 | 1,949 | +0 | 0.00% | 5,081 |
| 2023-07-11 | 2023-07-07 | 2.648 | 1,949 | +0 | 0.00% | 5,161 |
| 2023-07-10 | 2023-07-06 | 2.648 | 1,949 | +0 | 0.00% | 5,161 |
| 2023-07-07 | 2023-07-05 | 2.769 | 1,949 | +0 | 0.00% | 5,397 |
| 2023-07-06 | 2023-07-04 | 2.769 | 1,949 | +35 | 0.00% | 5,397 |
| 2023-07-05 | 2023-07-03 | 2.769 | 1,914 | +0 | 0.00% | 5,300 |
| 2023-07-04 | 2023-06-30 | 2.811 | 1,914 | +0 | 0.00% | 5,380 |
| 2023-07-03 | 2023-06-29 | 2.863 | 1,914 | +0 | 0.00% | 5,480 |
| 2023-06-30 | 2023-06-28 | 2.863 | 1,914 | +0 | 0.00% | 5,480 |
| 2023-06-29 | 2023-06-27 | 3.061 | 1,914 | +0 | 0.00% | 5,860 |
| 2023-06-28 | 2023-06-26 | 3.061 | 1,914 | +0 | 0.00% | 5,860 |
| 2023-06-27 | 2023-06-23 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-26 | 2023-06-21 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-21 | 2023-06-19 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-20 | 2023-06-16 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-19 | 2023-06-15 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-16 | 2023-06-14 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-14 | 2023-06-12 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-13 | 2023-06-09 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 3.291 | 1,914 | +0 | 0.00% | 6,300 |
| 2023-06-09 | 2023-06-07 | 3.291 | 1,914 | +0 | 0.00% | 6,300 |
| 2023-06-08 | 2023-06-06 | 3.291 | 1,914 | +0 | 0.00% | 6,300 |
| 2023-06-07 | 2023-06-05 | 3.291 | 1,914 | +0 | 0.00% | 6,300 |
| 2023-06-06 | 2023-06-02 | 3.291 | 1,914 | +0 | 0.00% | 6,300 |
| 2023-06-05 | 2023-06-01 | 3.291 | 1,914 | +0 | 0.00% | 6,300 |
| 2023-06-02 | 2023-05-31 | 3.291 | 1,914 | +0 | 0.00% | 6,300 |
| 2023-06-01 | 2023-05-30 | 3.291 | 1,914 | +0 | 0.00% | 6,300 |
| 2023-05-31 | 2023-05-29 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-30 | 2023-05-25 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-29 | 2023-05-24 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-25 | 2023-05-23 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-24 | 2023-05-22 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-23 | 2023-05-19 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-22 | 2023-05-18 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-19 | 2023-05-17 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-18 | 2023-05-16 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-17 | 2023-05-15 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-16 | 2023-05-12 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-15 | 2023-05-11 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-12 | 2023-05-10 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-11 | 2023-05-09 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-10 | 2023-05-08 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-09 | 2023-05-05 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-08 | 2023-05-04 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-05 | 2023-05-03 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-04 | 2023-05-02 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-03 | 2023-04-28 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-02 | 2023-04-27 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-28 | 2023-04-26 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-27 | 2023-04-25 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-26 | 2023-04-24 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-25 | 2023-04-21 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-24 | 2023-04-20 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-21 | 2023-04-19 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-20 | 2023-04-18 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-19 | 2023-04-17 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-18 | 2023-04-14 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-17 | 2023-04-13 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-14 | 2023-04-12 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-13 | 2023-04-11 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-12 | 2023-04-06 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-11 | 2023-04-04 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-06 | 2023-04-03 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-04 | 2023-03-31 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-03 | 2023-03-30 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-31 | 2023-03-29 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-30 | 2023-03-28 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-29 | 2023-03-27 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-28 | 2023-03-24 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-27 | 2023-03-23 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-24 | 2023-03-22 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-23 | 2023-03-21 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-22 | 2023-03-20 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-21 | 2023-03-17 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-20 | 2023-03-16 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-17 | 2023-03-15 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-16 | 2023-03-14 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-15 | 2023-03-13 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-14 | 2023-03-10 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-13 | 2023-03-09 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-10 | 2023-03-08 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-09 | 2023-03-07 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-08 | 2023-03-06 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-07 | 2023-03-03 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-06 | 2023-03-02 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-03 | 2023-03-01 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-02 | 2023-02-28 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-01 | 2023-02-27 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-28 | 2023-02-24 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-27 | 2023-02-23 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-24 | 2023-02-22 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-23 | 2023-02-21 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-22 | 2023-02-20 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-21 | 2023-02-17 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-20 | 2023-02-16 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-17 | 2023-02-15 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-16 | 2023-02-14 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-15 | 2023-02-13 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-14 | 2023-02-10 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-13 | 2023-02-09 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-10 | 2023-02-08 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-09 | 2023-02-07 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-08 | 2023-02-06 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-07 | 2023-02-03 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-06 | 2023-02-02 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-03 | 2023-02-01 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-02 | 2023-01-31 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-01 | 2023-01-30 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-31 | 2023-01-27 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-30 | 2023-01-26 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-27 | 2023-01-20 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-26 | 2023-01-19 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-20 | 2023-01-18 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-19 | 2023-01-17 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-18 | 2023-01-16 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-17 | 2023-01-13 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-16 | 2023-01-12 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-13 | 2023-01-11 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-12 | 2023-01-10 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-11 | 2023-01-09 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-10 | 2023-01-06 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-09 | 2023-01-05 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-06 | 2023-01-04 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-05 | 2023-01-03 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-04 | 2022-12-30 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-03 | 2022-12-29 | 3.114 | 1,914 | +0 | 0.00% | 5,960 |
| 2022-12-30 | 2022-12-28 | 3.114 | 1,914 | +0 | 0.00% | 5,960 |
| 2022-12-29 | 2022-12-23 | 3.114 | 1,914 | +0 | 0.00% | 5,960 |
| 2022-12-28 | 2022-12-22 | 2.905 | 1,914 | +0 | 0.00% | 5,560 |
| 2022-12-23 | 2022-12-21 | 2.905 | 1,914 | +0 | 0.00% | 5,560 |
| 2022-12-22 | 2022-12-20 | 2.905 | 1,914 | +0 | 0.00% | 5,560 |
| 2022-12-21 | 2022-12-19 | 2.905 | 1,914 | +0 | 0.00% | 5,560 |
| 2022-12-20 | 2022-12-16 | 2.905 | 1,914 | +0 | 0.00% | 5,560 |
| 2022-12-19 | 2022-12-15 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-12-16 | 2022-12-14 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-12-15 | 2022-12-13 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-12-14 | 2022-12-12 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-12-13 | 2022-12-09 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-12-12 | 2022-12-08 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-12-09 | 2022-12-07 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-12-08 | 2022-12-06 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-12-07 | 2022-12-05 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-12-06 | 2022-12-02 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-12-05 | 2022-12-01 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-12-02 | 2022-11-30 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-12-01 | 2022-11-29 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-11-30 | 2022-11-28 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-11-29 | 2022-11-25 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-11-28 | 2022-11-24 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-11-25 | 2022-11-23 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-11-24 | 2022-11-22 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-11-23 | 2022-11-21 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-11-22 | 2022-11-18 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-11-21 | 2022-11-17 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-11-18 | 2022-11-16 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-11-17 | 2022-11-15 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-11-16 | 2022-11-14 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-11-15 | 2022-11-11 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-11-14 | 2022-11-10 | 2.424 | 1,914 | +0 | 0.00% | 4,640 |
| 2022-11-11 | 2022-11-09 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-11-10 | 2022-11-08 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-11-09 | 2022-11-07 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-11-08 | 2022-11-04 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-11-07 | 2022-11-03 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-11-04 | 2022-11-02 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-11-03 | 2022-11-01 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-11-02 | 2022-10-31 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-11-01 | 2022-10-28 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-31 | 2022-10-27 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-28 | 2022-10-26 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-27 | 2022-10-25 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-26 | 2022-10-24 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-25 | 2022-10-21 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-24 | 2022-10-20 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-21 | 2022-10-19 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-20 | 2022-10-18 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-19 | 2022-10-17 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-18 | 2022-10-14 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-17 | 2022-10-13 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-14 | 2022-10-12 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-13 | 2022-10-11 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-12 | 2022-10-10 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-11 | 2022-10-07 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-10 | 2022-10-06 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-07 | 2022-10-05 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-06 | 2022-10-03 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-05 | 2022-09-30 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-10-03 | 2022-09-29 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-09-30 | 2022-09-28 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2022-09-29 | 2022-09-27 | 3.156 | 1,914 | +0 | 0.00% | 6,040 |
| 2022-09-28 | 2022-09-26 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-27 | 2022-09-23 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-26 | 2022-09-22 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-23 | 2022-09-21 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-22 | 2022-09-20 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-21 | 2022-09-19 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-20 | 2022-09-16 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-19 | 2022-09-15 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-16 | 2022-09-14 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-15 | 2022-09-13 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-14 | 2022-09-09 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-13 | 2022-09-08 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-09 | 2022-09-07 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-08 | 2022-09-06 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-07 | 2022-09-05 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-06 | 2022-09-02 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-05 | 2022-09-01 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-02 | 2022-08-31 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-09-01 | 2022-08-30 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-31 | 2022-08-29 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-30 | 2022-08-26 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-29 | 2022-08-25 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-26 | 2022-08-24 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-25 | 2022-08-23 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-24 | 2022-08-22 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-23 | 2022-08-19 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-22 | 2022-08-18 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-19 | 2022-08-17 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-18 | 2022-08-16 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-17 | 2022-08-15 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-16 | 2022-08-12 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-15 | 2022-08-11 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-12 | 2022-08-10 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-11 | 2022-08-09 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-10 | 2022-08-08 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-09 | 2022-08-05 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-08 | 2022-08-04 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-05 | 2022-08-03 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-04 | 2022-08-02 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-03 | 2022-08-01 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-02 | 2022-07-29 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-08-01 | 2022-07-28 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-07-29 | 2022-07-27 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-07-28 | 2022-07-26 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-07-27 | 2022-07-25 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-07-26 | 2022-07-22 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-07-25 | 2022-07-21 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-07-22 | 2022-07-20 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-07-21 | 2022-07-19 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-07-20 | 2022-07-18 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-07-19 | 2022-07-15 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-07-18 | 2022-07-14 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-07-15 | 2022-07-13 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-07-14 | 2022-07-12 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-07-13 | 2022-07-11 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-07-12 | 2022-07-08 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-07-11 | 2022-07-07 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-07-08 | 2022-07-06 | 3.205 | 1,914 | +0 | 0.00% | 6,134 |
| 2022-07-07 | 2022-07-05 | 3.381 | 1,914 | +0 | 0.00% | 6,471 |
| 2022-07-06 | 2022-07-04 | 3.381 | 1,914 | +51 | 0.00% | 6,471 |
| 2022-07-05 | 2022-06-30 | 3.381 | 1,863 | +0 | 0.00% | 6,299 |
| 2022-07-04 | 2022-06-29 | 3.381 | 1,863 | +0 | 0.00% | 6,299 |
| 2022-06-30 | 2022-06-28 | 3.381 | 1,863 | +0 | 0.00% | 6,299 |
| 2022-06-29 | 2022-06-27 | 3.381 | 1,863 | +0 | 0.00% | 6,299 |
| 2022-06-28 | 2022-06-24 | 3.381 | 1,863 | +0 | 0.00% | 6,299 |
| 2022-06-27 | 2022-06-23 | 3.381 | 1,863 | +0 | 0.00% | 6,299 |
| 2022-06-24 | 2022-06-22 | 3.381 | 1,863 | +0 | 0.00% | 6,299 |
| 2022-06-23 | 2022-06-21 | 3.145 | 1,863 | +0 | 0.00% | 5,859 |
| 2022-06-22 | 2022-06-20 | 3.145 | 1,863 | +0 | 0.00% | 5,859 |
| 2022-06-21 | 2022-06-17 | 3.145 | 1,863 | +0 | 0.00% | 5,859 |
| 2022-06-20 | 2022-06-16 | 3.145 | 1,863 | +0 | 0.00% | 5,859 |
| 2022-06-17 | 2022-06-15 | 3.145 | 1,863 | +0 | 0.00% | 5,859 |
| 2022-06-16 | 2022-06-14 | 3.145 | 1,863 | +0 | 0.00% | 5,859 |
| 2022-06-15 | 2022-06-13 | 3.145 | 1,863 | +0 | 0.00% | 5,859 |
| 2022-06-14 | 2022-06-10 | 3.145 | 1,863 | +0 | 0.00% | 5,859 |
| 2022-06-13 | 2022-06-09 | 3.145 | 1,863 | +0 | 0.00% | 5,859 |
| 2022-06-10 | 2022-06-08 | 3.145 | 1,863 | +0 | 0.00% | 5,859 |
| 2022-06-09 | 2022-06-07 | 3.145 | 1,863 | +0 | 0.00% | 5,859 |
| 2022-06-08 | 2022-06-06 | 3.123 | 1,863 | +0 | 0.00% | 5,819 |
| 2022-06-07 | 2022-06-02 | 3.220 | 1,863 | +0 | 0.00% | 5,999 |
| 2022-06-06 | 2022-06-01 | 3.220 | 1,863 | +0 | 0.00% | 5,999 |
| 2022-06-02 | 2022-05-31 | 3.220 | 1,863 | +0 | 0.00% | 5,999 |
| 2022-06-01 | 2022-05-30 | 3.220 | 1,863 | +0 | 0.00% | 5,999 |
| 2022-05-31 | 2022-05-27 | 3.220 | 1,863 | +0 | 0.00% | 5,999 |
| 2022-05-30 | 2022-05-26 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-27 | 2022-05-25 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-26 | 2022-05-24 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-25 | 2022-05-23 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-24 | 2022-05-20 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-23 | 2022-05-19 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-20 | 2022-05-18 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-19 | 2022-05-17 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-18 | 2022-05-16 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-17 | 2022-05-13 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-16 | 2022-05-12 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-13 | 2022-05-11 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-12 | 2022-05-10 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-11 | 2022-05-06 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-10 | 2022-05-05 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-06 | 2022-05-04 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-05 | 2022-05-03 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-04 | 2022-04-29 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-05-03 | 2022-04-28 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-04-29 | 2022-04-27 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-04-28 | 2022-04-26 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-04-27 | 2022-04-25 | 3.435 | 1,863 | +0 | 0.00% | 6,399 |
| 2022-04-26 | 2022-04-22 | 3.649 | 1,863 | +0 | 0.00% | 6,799 |
| 2022-04-25 | 2022-04-21 | 3.757 | 1,863 | +0 | 0.00% | 6,999 |
| 2022-04-22 | 2022-04-20 | 3.757 | 1,863 | +0 | 0.00% | 6,999 |
| 2022-04-21 | 2022-04-19 | 3.864 | 1,863 | +0 | 0.00% | 7,199 |
| 2022-04-20 | 2022-04-14 | 3.918 | 1,863 | +0 | 0.00% | 7,299 |
| 2022-04-19 | 2022-04-13 | 3.918 | 1,863 | +0 | 0.00% | 7,299 |
| 2022-04-14 | 2022-04-12 | 3.918 | 1,863 | +0 | 0.00% | 7,299 |
| 2022-04-13 | 2022-04-11 | 3.918 | 1,863 | +0 | 0.00% | 7,299 |
| 2022-04-12 | 2022-04-08 | 3.918 | 1,863 | +0 | 0.00% | 7,299 |
| 2022-04-11 | 2022-04-07 | 3.961 | 1,863 | +0 | 0.00% | 7,379 |
| 2022-04-08 | 2022-04-06 | 3.961 | 1,863 | +0 | 0.00% | 7,379 |
| 2022-04-07 | 2022-04-04 | 3.971 | 1,863 | +0 | 0.00% | 7,399 |
| 2022-04-06 | 2022-04-01 | 3.971 | 1,863 | +0 | 0.00% | 7,399 |
| 2022-04-04 | 2022-03-31 | 3.971 | 1,863 | +0 | 0.00% | 7,399 |
| 2022-04-01 | 2022-03-30 | 3.971 | 1,863 | +0 | 0.00% | 7,399 |
| 2022-03-31 | 2022-03-29 | 3.971 | 1,863 | +0 | 0.00% | 7,399 |
| 2022-03-30 | 2022-03-28 | 3.971 | 1,863 | +0 | 0.00% | 7,399 |
| 2022-03-29 | 2022-03-25 | 3.971 | 1,863 | +0 | 0.00% | 7,399 |
| 2022-03-28 | 2022-03-24 | 3.971 | 1,863 | +0 | 0.00% | 7,399 |
| 2022-03-25 | 2022-03-23 | 3.971 | 1,863 | +0 | 0.00% | 7,399 |
| 2022-03-24 | 2022-03-22 | 3.971 | 1,863 | +0 | 0.00% | 7,399 |
| 2022-03-23 | 2022-03-21 | 3.971 | 1,863 | +0 | 0.00% | 7,399 |
| 2022-03-22 | 2022-03-18 | 3.971 | 1,863 | +0 | 0.00% | 7,399 |
| 2022-03-21 | 2022-03-17 | 3.971 | 1,863 | +0 | 0.00% | 7,399 |
| 2022-03-18 | 2022-03-16 | 3.971 | 1,863 | +0 | 0.00% | 7,399 |
| 2022-03-17 | 2022-03-15 | 3.971 | 1,863 | +0 | 0.00% | 7,399 |
| 2022-03-16 | 2022-03-14 | 3.971 | 1,863 | +0 | 0.00% | 7,399 |
| 2022-03-15 | 2022-03-11 | 3.971 | 1,863 | +0 | 0.00% | 7,399 |
| 2022-03-14 | 2022-03-10 | 4.025 | 1,863 | +0 | 0.00% | 7,499 |
| 2022-03-11 | 2022-03-09 | 4.025 | 1,863 | +0 | 0.00% | 7,499 |
| 2022-03-10 | 2022-03-08 | 4.025 | 1,863 | +0 | 0.00% | 7,499 |
| 2022-03-09 | 2022-03-07 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-03-08 | 2022-03-04 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-03-07 | 2022-03-03 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-03-04 | 2022-03-02 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-03-03 | 2022-03-01 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-03-02 | 2022-02-28 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-03-01 | 2022-02-25 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-02-28 | 2022-02-24 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-02-25 | 2022-02-23 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-02-24 | 2022-02-22 | 4.186 | 1,863 | +0 | 0.00% | 7,798 |
| 2022-02-23 | 2022-02-21 | 4.186 | 1,863 | +0 | 0.00% | 7,798 |
| 2022-02-22 | 2022-02-18 | 4.186 | 1,863 | +0 | 0.00% | 7,798 |
| 2022-02-21 | 2022-02-17 | 4.186 | 1,863 | +0 | 0.00% | 7,798 |
| 2022-02-18 | 2022-02-16 | 4.186 | 1,863 | +0 | 0.00% | 7,798 |
| 2022-02-17 | 2022-02-15 | 4.186 | 1,863 | +0 | 0.00% | 7,798 |
| 2022-02-16 | 2022-02-14 | 4.186 | 1,863 | +0 | 0.00% | 7,798 |
| 2022-02-15 | 2022-02-11 | 4.186 | 1,863 | +0 | 0.00% | 7,798 |
| 2022-02-14 | 2022-02-10 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-02-11 | 2022-02-09 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-02-10 | 2022-02-08 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-02-09 | 2022-02-07 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-02-08 | 2022-02-04 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-02-07 | 2022-01-31 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-02-04 | 2022-01-27 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-01-28 | 2022-01-26 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-01-27 | 2022-01-25 | 4.079 | 1,863 | +0 | 0.00% | 7,598 |
| 2022-01-26 | 2022-01-24 | 4.218 | 1,863 | +0 | 0.00% | 7,858 |
| 2022-01-25 | 2022-01-21 | 4.240 | 1,863 | +0 | 0.00% | 7,898 |
| 2022-01-24 | 2022-01-20 | 4.240 | 1,863 | +0 | 0.00% | 7,898 |
| 2022-01-21 | 2022-01-19 | 4.293 | 1,863 | +0 | 0.00% | 7,998 |
| 2022-01-20 | 2022-01-18 | 4.293 | 1,863 | +0 | 0.00% | 7,998 |
| 2022-01-19 | 2022-01-17 | 4.293 | 1,863 | +0 | 0.00% | 7,998 |
| 2022-01-18 | 2022-01-14 | 4.293 | 1,863 | +0 | 0.00% | 7,998 |
| 2022-01-17 | 2022-01-13 | 4.293 | 1,863 | +0 | 0.00% | 7,998 |
| 2022-01-14 | 2022-01-12 | 4.293 | 1,863 | +0 | 0.00% | 7,998 |
| 2022-01-13 | 2022-01-11 | 4.293 | 1,863 | +0 | 0.00% | 7,998 |
| 2022-01-12 | 2022-01-10 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2022-01-11 | 2022-01-07 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2022-01-10 | 2022-01-06 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2022-01-07 | 2022-01-05 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2022-01-06 | 2022-01-04 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2022-01-05 | 2022-01-03 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2022-01-04 | 2021-12-31 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2022-01-03 | 2021-12-29 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-30 | 2021-12-28 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-29 | 2021-12-24 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-28 | 2021-12-22 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-23 | 2021-12-21 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-22 | 2021-12-20 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-21 | 2021-12-17 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-20 | 2021-12-16 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-17 | 2021-12-15 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-16 | 2021-12-14 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-15 | 2021-12-13 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-14 | 2021-12-10 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-13 | 2021-12-09 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-10 | 2021-12-08 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-09 | 2021-12-07 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-08 | 2021-12-06 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-07 | 2021-12-03 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-06 | 2021-12-02 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-03 | 2021-12-01 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-02 | 2021-11-30 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-12-01 | 2021-11-29 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-11-30 | 2021-11-26 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-11-29 | 2021-11-25 | 4.272 | 1,863 | +0 | 0.00% | 7,958 |
| 2021-11-26 | 2021-11-24 | 4.562 | 1,863 | +0 | 0.00% | 8,498 |
| 2021-11-25 | 2021-11-23 | 4.562 | 1,863 | +0 | 0.00% | 8,498 |
| 2021-11-24 | 2021-11-22 | 4.562 | 1,863 | +0 | 0.00% | 8,498 |
| 2021-11-23 | 2021-11-19 | 4.562 | 1,863 | +0 | 0.00% | 8,498 |
| 2021-11-22 | 2021-11-18 | 4.540 | 1,863 | +0 | 0.00% | 8,458 |
| 2021-11-19 | 2021-11-17 | 4.186 | 1,863 | +0 | 0.00% | 7,798 |
| 2021-11-18 | 2021-11-16 | 4.186 | 1,863 | +0 | 0.00% | 7,798 |
| 2021-11-17 | 2021-11-15 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-11-16 | 2021-11-12 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-11-15 | 2021-11-11 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-11-12 | 2021-11-10 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-11-11 | 2021-11-09 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-11-10 | 2021-11-08 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-11-09 | 2021-11-05 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-11-08 | 2021-11-04 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-11-05 | 2021-11-03 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-11-04 | 2021-11-02 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-11-03 | 2021-11-01 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-11-02 | 2021-10-29 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-11-01 | 2021-10-28 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-10-29 | 2021-10-27 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-10-28 | 2021-10-26 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-10-27 | 2021-10-25 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-10-26 | 2021-10-22 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-10-25 | 2021-10-21 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-10-22 | 2021-10-20 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-10-21 | 2021-10-19 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-10-20 | 2021-10-18 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-10-19 | 2021-10-15 | 3.767 | 1,863 | +0 | 0.00% | 7,019 |
| 2021-10-18 | 2021-10-12 | 3.671 | 1,863 | +0 | 0.00% | 6,839 |
| 2021-10-15 | 2021-10-11 | 3.671 | 1,863 | +0 | 0.00% | 6,839 |
| 2021-10-12 | 2021-10-08 | 3.671 | 1,863 | +0 | 0.00% | 6,839 |
| 2021-10-11 | 2021-10-07 | 3.671 | 1,863 | +0 | 0.00% | 6,839 |
| 2021-10-08 | 2021-10-06 | 3.671 | 1,863 | +0 | 0.00% | 6,839 |
| 2021-10-07 | 2021-10-05 | 3.671 | 1,863 | +0 | 0.00% | 6,839 |
| 2021-10-06 | 2021-10-04 | 3.671 | 1,863 | +0 | 0.00% | 6,839 |
| 2021-10-05 | 2021-09-30 | 3.617 | 1,863 | +0 | 0.00% | 6,739 |
| 2021-10-04 | 2021-09-29 | 3.821 | 1,863 | +0 | 0.00% | 7,119 |
| 2021-09-30 | 2021-09-28 | 3.821 | 1,863 | +0 | 0.00% | 7,119 |
| 2021-09-29 | 2021-09-27 | 3.821 | 1,863 | +0 | 0.00% | 7,119 |
| 2021-09-28 | 2021-09-24 | 3.950 | 1,863 | +0 | 0.00% | 7,359 |
| 2021-09-27 | 2021-09-23 | 3.950 | 1,863 | +0 | 0.00% | 7,359 |
| 2021-09-24 | 2021-09-21 | 3.950 | 1,863 | +0 | 0.00% | 7,359 |
| 2021-09-23 | 2021-09-20 | 3.950 | 1,863 | +0 | 0.00% | 7,359 |
| 2021-09-21 | 2021-09-17 | 3.950 | 1,863 | +0 | 0.00% | 7,359 |
| 2021-09-20 | 2021-09-16 | 3.950 | 1,863 | +0 | 0.00% | 7,359 |
| 2021-09-17 | 2021-09-15 | 3.950 | 1,863 | +0 | 0.00% | 7,359 |
| 2021-09-16 | 2021-09-14 | 3.950 | 1,863 | +0 | 0.00% | 7,359 |
| 2021-09-15 | 2021-09-13 | 3.950 | 1,863 | +0 | 0.00% | 7,359 |
| 2021-09-14 | 2021-09-10 | 3.950 | 1,863 | +0 | 0.00% | 7,359 |
| 2021-09-13 | 2021-09-09 | 3.950 | 1,863 | +0 | 0.00% | 7,359 |
| 2021-09-10 | 2021-09-08 | 3.950 | 1,863 | +0 | 0.00% | 7,359 |
| 2021-09-09 | 2021-09-07 | 3.950 | 1,863 | +0 | 0.00% | 7,359 |
| 2021-09-08 | 2021-09-06 | 4.175 | 1,863 | +0 | 0.00% | 7,778 |
| 2021-09-07 | 2021-09-03 | 4.175 | 1,863 | +0 | 0.00% | 7,778 |
| 2021-09-06 | 2021-09-02 | 4.175 | 1,863 | +0 | 0.00% | 7,778 |
| 2021-09-03 | 2021-09-01 | 4.293 | 1,863 | +0 | 0.00% | 7,998 |
| 2021-09-02 | 2021-08-31 | 4.293 | 1,863 | +0 | 0.00% | 7,998 |
| 2021-09-01 | 2021-08-30 | 4.293 | 1,863 | +0 | 0.00% | 7,998 |
| 2021-08-31 | 2021-08-27 | 4.508 | 1,863 | +0 | 0.00% | 8,398 |
| 2021-08-30 | 2021-08-26 | 4.508 | 1,863 | +0 | 0.00% | 8,398 |
| 2021-08-27 | 2021-08-25 | 4.615 | 1,863 | +0 | 0.00% | 8,598 |
| 2021-08-26 | 2021-08-24 | 4.615 | 1,863 | +0 | 0.00% | 8,598 |
| 2021-08-25 | 2021-08-23 | 5.002 | 1,863 | +0 | 0.00% | 9,318 |
| 2021-08-24 | 2021-08-20 | 5.023 | 1,863 | +0 | 0.00% | 9,358 |
| 2021-08-23 | 2021-08-19 | 5.023 | 1,863 | +0 | 0.00% | 9,358 |
| 2021-08-20 | 2021-08-18 | 5.023 | 1,863 | +0 | 0.00% | 9,358 |
| 2021-08-19 | 2021-08-17 | 5.023 | 1,863 | +0 | 0.00% | 9,358 |
| 2021-08-18 | 2021-08-16 | 5.023 | 1,863 | +0 | 0.00% | 9,358 |
| 2021-08-17 | 2021-08-13 | 5.023 | 1,863 | +0 | 0.00% | 9,358 |
| 2021-08-16 | 2021-08-12 | 5.023 | 1,863 | +0 | 0.00% | 9,358 |
| 2021-08-13 | 2021-08-11 | 5.023 | 1,863 | +0 | 0.00% | 9,358 |
| 2021-08-12 | 2021-08-10 | 5.023 | 1,863 | +0 | 0.00% | 9,358 |
| 2021-08-11 | 2021-08-09 | 5.023 | 1,863 | +0 | 0.00% | 9,358 |
| 2021-08-10 | 2021-08-06 | 5.023 | 1,863 | +0 | 0.00% | 9,358 |
| 2021-08-09 | 2021-08-05 | 5.023 | 1,863 | +0 | 0.00% | 9,358 |
| 2021-08-06 | 2021-08-04 | 5.023 | 1,863 | +0 | 0.00% | 9,358 |
| 2021-08-05 | 2021-08-03 | 5.023 | 1,863 | +0 | 0.00% | 9,358 |
| 2021-08-04 | 2021-08-02 | 4.519 | 1,863 | +0 | 0.00% | 8,418 |
| 2021-08-03 | 2021-07-30 | 4.304 | 1,863 | +0 | 0.00% | 8,018 |
| 2021-08-02 | 2021-07-29 | 4.304 | 1,863 | +0 | 0.00% | 8,018 |
| 2021-07-30 | 2021-07-28 | 4.304 | 1,863 | +0 | 0.00% | 8,018 |
| 2021-07-29 | 2021-07-27 | 4.304 | 1,863 | +0 | 0.00% | 8,018 |
| 2021-07-28 | 2021-07-26 | 4.304 | 1,863 | +0 | 0.00% | 8,018 |
| 2021-07-27 | 2021-07-23 | 4.304 | 1,863 | +0 | 0.00% | 8,018 |
| 2021-07-26 | 2021-07-22 | 4.304 | 1,863 | +0 | 0.00% | 8,018 |
| 2021-07-23 | 2021-07-21 | 4.304 | 1,863 | +0 | 0.00% | 8,018 |
| 2021-07-22 | 2021-07-20 | 4.304 | 1,863 | +0 | 0.00% | 8,018 |
| 2021-07-21 | 2021-07-19 | 4.304 | 1,863 | +0 | 0.00% | 8,018 |
| 2021-07-20 | 2021-07-16 | 4.304 | 1,863 | +0 | 0.00% | 8,018 |
| 2021-07-19 | 2021-07-15 | 4.175 | 1,863 | +0 | 0.00% | 7,778 |
| 2021-07-16 | 2021-07-14 | 4.390 | 1,863 | +0 | 0.00% | 8,178 |
| 2021-07-15 | 2021-07-13 | 4.390 | 1,863 | +0 | 0.00% | 8,178 |
| 2021-07-14 | 2021-07-12 | 4.401 | 1,863 | +0 | 0.00% | 8,198 |
| 2021-07-13 | 2021-07-09 | 4.401 | 1,863 | +0 | 0.00% | 8,198 |
| 2021-07-12 | 2021-07-08 | 4.293 | 1,863 | +0 | 0.00% | 7,998 |
| 2021-07-09 | 2021-07-07 | 4.293 | 1,863 | +0 | 0.00% | 7,998 |
| 2021-07-08 | 2021-07-06 | 4.293 | 1,863 | +0 | 0.00% | 7,998 |
| 2021-07-07 | 2021-07-05 | 4.129 | 1,863 | +0 | 0.00% | 7,693 |
| 2021-07-06 | 2021-07-02 | 4.129 | 1,863 | +23 | 0.00% | 7,693 |
| 2021-07-05 | 2021-06-30 | 4.271 | 1,840 | +0 | 0.00% | 7,858 |
| 2021-07-02 | 2021-06-29 | 4.271 | 1,840 | +0 | 0.00% | 7,858 |
| 2021-06-30 | 2021-06-28 | 4.271 | 1,840 | +0 | 0.00% | 7,858 |
| 2021-06-29 | 2021-06-25 | 4.271 | 1,840 | +0 | 0.00% | 7,858 |
| 2021-06-28 | 2021-06-24 | 4.271 | 1,840 | +0 | 0.00% | 7,858 |
| 2021-06-25 | 2021-06-23 | 4.271 | 1,840 | +0 | 0.00% | 7,858 |
| 2021-06-24 | 2021-06-22 | 4.271 | 1,840 | +0 | 0.00% | 7,858 |
| 2021-06-23 | 2021-06-21 | 4.271 | 1,840 | +0 | 0.00% | 7,858 |
| 2021-06-22 | 2021-06-18 | 4.271 | 1,840 | +0 | 0.00% | 7,858 |
| 2021-06-21 | 2021-06-17 | 4.271 | 1,840 | +0 | 0.00% | 7,858 |
| 2021-06-18 | 2021-06-16 | 4.271 | 1,840 | +0 | 0.00% | 7,858 |
| 2021-06-17 | 2021-06-15 | 4.271 | 1,840 | +0 | 0.00% | 7,858 |
| 2021-06-16 | 2021-06-11 | 4.271 | 1,840 | +0 | 0.00% | 7,858 |
| 2021-06-15 | 2021-06-10 | 4.271 | 1,840 | +0 | 0.00% | 7,858 |
| 2021-06-11 | 2021-06-09 | 4.292 | 1,840 | +0 | 0.00% | 7,898 |
| 2021-06-10 | 2021-06-08 | 4.292 | 1,840 | +0 | 0.00% | 7,898 |
| 2021-06-09 | 2021-06-07 | 4.314 | 1,840 | +0 | 0.00% | 7,938 |
| 2021-06-08 | 2021-06-04 | 4.314 | 1,840 | +0 | 0.00% | 7,938 |
| 2021-06-07 | 2021-06-03 | 4.325 | 1,840 | +0 | 0.00% | 7,958 |
| 2021-06-04 | 2021-06-02 | 4.325 | 1,840 | +0 | 0.00% | 7,958 |
| 2021-06-03 | 2021-06-01 | 4.325 | 1,840 | +0 | 0.00% | 7,958 |
| 2021-06-02 | 2021-05-31 | 4.325 | 1,840 | +0 | 0.00% | 7,958 |
| 2021-06-01 | 2021-05-28 | 4.325 | 1,840 | +0 | 0.00% | 7,958 |
| 2021-05-31 | 2021-05-27 | 4.336 | 1,840 | +0 | 0.00% | 7,978 |
| 2021-05-28 | 2021-05-26 | 4.336 | 1,840 | +0 | 0.00% | 7,978 |
| 2021-05-27 | 2021-05-25 | 4.336 | 1,840 | +0 | 0.00% | 7,978 |
| 2021-05-26 | 2021-05-24 | 4.336 | 1,840 | +0 | 0.00% | 7,978 |
| 2021-05-25 | 2021-05-21 | 4.336 | 1,840 | +0 | 0.00% | 7,978 |
| 2021-05-24 | 2021-05-20 | 4.336 | 1,840 | +0 | 0.00% | 7,978 |
| 2021-05-21 | 2021-05-18 | 4.336 | 1,840 | +0 | 0.00% | 7,978 |
| 2021-05-20 | 2021-05-17 | 4.347 | 1,840 | +0 | 0.00% | 7,998 |
| 2021-05-18 | 2021-05-14 | 4.347 | 1,840 | +0 | 0.00% | 7,998 |
| 2021-05-17 | 2021-05-13 | 4.347 | 1,840 | +0 | 0.00% | 7,998 |
| 2021-05-14 | 2021-05-12 | 4.347 | 1,840 | +0 | 0.00% | 7,998 |
| 2021-05-13 | 2021-05-11 | 4.368 | 1,840 | +0 | 0.00% | 8,038 |
| 2021-05-12 | 2021-05-10 | 4.368 | 1,840 | +0 | 0.00% | 8,038 |
| 2021-05-11 | 2021-05-07 | 4.379 | 1,840 | +0 | 0.00% | 8,058 |
| 2021-05-10 | 2021-05-06 | 4.379 | 1,840 | +0 | 0.00% | 8,058 |
| 2021-05-07 | 2021-05-05 | 4.379 | 1,840 | +0 | 0.00% | 8,058 |
| 2021-05-06 | 2021-05-04 | 4.390 | 1,840 | +0 | 0.00% | 8,078 |
| 2021-05-05 | 2021-05-03 | 4.390 | 1,840 | +0 | 0.00% | 8,078 |
| 2021-05-04 | 2021-04-30 | 4.390 | 1,840 | +0 | 0.00% | 8,078 |
| 2021-05-03 | 2021-04-29 | 4.390 | 1,840 | +0 | 0.00% | 8,078 |
| 2021-04-30 | 2021-04-28 | 4.238 | 1,840 | +0 | 0.00% | 7,798 |
| 2021-04-29 | 2021-04-27 | 4.184 | 1,840 | +0 | 0.00% | 7,698 |
| 2021-04-28 | 2021-04-26 | 3.977 | 1,840 | +0 | 0.00% | 7,318 |
| 2021-04-27 | 2021-04-23 | 3.879 | 1,840 | +0 | 0.00% | 7,138 |
| 2021-04-26 | 2021-04-22 | 3.869 | 1,840 | +0 | 0.00% | 7,118 |
| 2021-04-23 | 2021-04-21 | 3.869 | 1,840 | +0 | 0.00% | 7,118 |
| 2021-04-22 | 2021-04-20 | 3.869 | 1,840 | +0 | 0.00% | 7,118 |
| 2021-04-21 | 2021-04-19 | 3.869 | 1,840 | +0 | 0.00% | 7,118 |
| 2021-04-20 | 2021-04-16 | 3.760 | 1,840 | +0 | 0.00% | 6,918 |
| 2021-04-19 | 2021-04-15 | 3.999 | 1,840 | +0 | 0.00% | 7,358 |
| 2021-04-16 | 2021-04-14 | 4.021 | 1,840 | +0 | 0.00% | 7,398 |
| 2021-04-15 | 2021-04-13 | 4.021 | 1,840 | +0 | 0.00% | 7,398 |
| 2021-04-14 | 2021-04-12 | 4.010 | 1,840 | +0 | 0.00% | 7,378 |
| 2021-04-13 | 2021-04-09 | 4.010 | 1,840 | +0 | 0.00% | 7,378 |
| 2021-04-12 | 2021-04-08 | 4.021 | 1,840 | +0 | 0.00% | 7,398 |
| 2021-04-09 | 2021-04-07 | 4.021 | 1,840 | +0 | 0.00% | 7,398 |
| 2021-04-08 | 2021-04-01 | 4.021 | 1,840 | +0 | 0.00% | 7,398 |
| 2021-04-07 | 2021-03-31 | 3.858 | 1,840 | +0 | 0.00% | 7,098 |
| 2021-04-01 | 2021-03-30 | 3.858 | 1,840 | +0 | 0.00% | 7,098 |
| 2021-03-31 | 2021-03-29 | 3.956 | 1,840 | +0 | 0.00% | 7,278 |
| 2021-03-30 | 2021-03-26 | 3.956 | 1,840 | +0 | 0.00% | 7,278 |
| 2021-03-29 | 2021-03-25 | 3.956 | 1,840 | +0 | 0.00% | 7,278 |
| 2021-03-26 | 2021-03-24 | 3.966 | 1,840 | +0 | 0.00% | 7,298 |
| 2021-03-25 | 2021-03-23 | 3.966 | 1,840 | +0 | 0.00% | 7,298 |
| 2021-03-24 | 2021-03-22 | 4.205 | 1,840 | +0 | 0.00% | 7,738 |
| 2021-03-23 | 2021-03-19 | 4.205 | 1,840 | +0 | 0.00% | 7,738 |
| 2021-03-22 | 2021-03-18 | 4.205 | 1,840 | +0 | 0.00% | 7,738 |
| 2021-03-19 | 2021-03-17 | 4.216 | 1,840 | +0 | 0.00% | 7,758 |
| 2021-03-18 | 2021-03-16 | 4.227 | 1,840 | +0 | 0.00% | 7,778 |
| 2021-03-17 | 2021-03-15 | 4.238 | 1,840 | +0 | 0.00% | 7,798 |
| 2021-03-16 | 2021-03-12 | 4.249 | 1,840 | +0 | 0.00% | 7,818 |
| 2021-03-15 | 2021-03-11 | 4.303 | 1,840 | +0 | 0.00% | 7,918 |
| 2021-03-12 | 2021-03-10 | 4.303 | 1,840 | +0 | 0.00% | 7,918 |
| 2021-03-11 | 2021-03-09 | 4.303 | 1,840 | +0 | 0.00% | 7,918 |
| 2021-03-10 | 2021-03-08 | 4.303 | 1,840 | +0 | 0.00% | 7,918 |
| 2021-03-09 | 2021-03-05 | 4.303 | 1,840 | +0 | 0.00% | 7,918 |
| 2021-03-08 | 2021-03-04 | 4.303 | 1,840 | +0 | 0.00% | 7,918 |
| 2021-03-05 | 2021-03-03 | 4.303 | 1,840 | +0 | 0.00% | 7,918 |
| 2021-03-04 | 2021-03-02 | 4.303 | 1,840 | +0 | 0.00% | 7,918 |
| 2021-03-03 | 2021-03-01 | 4.314 | 1,840 | +0 | 0.00% | 7,938 |
| 2021-03-02 | 2021-02-26 | 4.314 | 1,840 | +0 | 0.00% | 7,938 |
| 2021-03-01 | 2021-02-25 | 4.325 | 1,840 | +0 | 0.00% | 7,958 |
| 2021-02-26 | 2021-02-24 | 4.184 | 1,840 | +0 | 0.00% | 7,698 |
| 2021-02-25 | 2021-02-23 | 4.184 | 1,840 | +0 | 0.00% | 7,698 |
| 2021-02-24 | 2021-02-22 | 4.282 | 1,840 | +0 | 0.00% | 7,878 |
| 2021-02-23 | 2021-02-19 | 4.314 | 1,840 | +0 | 0.00% | 7,938 |
| 2021-02-22 | 2021-02-18 | 4.347 | 1,840 | +0 | 0.00% | 7,998 |
| 2021-02-19 | 2021-02-17 | 4.347 | 1,840 | +0 | 0.00% | 7,998 |
| 2021-02-18 | 2021-02-16 | 4.347 | 1,840 | +0 | 0.00% | 7,998 |
| 2021-02-17 | 2021-02-11 | 4.292 | 1,840 | +0 | 0.00% | 7,898 |
| 2021-02-16 | 2021-02-09 | 4.445 | 1,840 | +0 | 0.00% | 8,178 |
| 2021-02-10 | 2021-02-08 | 4.445 | 1,840 | +0 | 0.00% | 8,178 |
| 2021-02-09 | 2021-02-05 | 4.445 | 1,840 | +0 | 0.00% | 8,178 |
| 2021-02-08 | 2021-02-04 | 4.445 | 1,840 | +0 | 0.00% | 8,178 |
| 2021-02-05 | 2021-02-03 | 4.445 | 1,840 | +0 | 0.00% | 8,178 |
| 2021-02-04 | 2021-02-02 | 4.445 | 1,840 | +0 | 0.00% | 8,178 |
| 2021-02-03 | 2021-02-01 | 4.445 | 1,840 | +0 | 0.00% | 8,178 |
| 2021-02-02 | 2021-01-29 | 4.162 | 1,840 | +0 | 0.00% | 7,658 |
| 2021-02-01 | 2021-01-28 | 4.162 | 1,840 | +0 | 0.00% | 7,658 |
| 2021-01-29 | 2021-01-27 | 4.162 | 1,840 | +0 | 0.00% | 7,658 |
| 2021-01-28 | 2021-01-26 | 4.162 | 1,840 | +0 | 0.00% | 7,658 |
| 2021-01-27 | 2021-01-25 | 4.162 | 1,840 | +0 | 0.00% | 7,658 |
| 2021-01-26 | 2021-01-22 | 4.129 | 1,840 | +0 | 0.00% | 7,598 |
| 2021-01-25 | 2021-01-21 | 4.673 | 1,840 | +0 | 0.00% | 8,598 |
| 2021-01-22 | 2021-01-20 | 3.869 | 1,840 | +0 | 0.00% | 7,118 |
| 2021-01-21 | 2021-01-19 | 3.869 | 1,840 | +0 | 0.00% | 7,118 |
| 2021-01-20 | 2021-01-18 | 3.869 | 1,840 | +0 | 0.00% | 7,118 |
| 2021-01-19 | 2021-01-15 | 3.858 | 1,840 | +0 | 0.00% | 7,098 |
| 2021-01-18 | 2021-01-14 | 3.858 | 1,840 | +0 | 0.00% | 7,098 |
| 2021-01-15 | 2021-01-13 | 3.738 | 1,840 | +0 | 0.00% | 6,878 |
| 2021-01-14 | 2021-01-12 | 3.695 | 1,840 | +0 | 0.00% | 6,798 |
| 2021-01-13 | 2021-01-11 | 3.619 | 1,840 | +0 | 0.00% | 6,658 |
| 2021-01-12 | 2021-01-08 | 3.619 | 1,840 | +0 | 0.00% | 6,658 |
| 2021-01-11 | 2021-01-07 | 3.260 | 1,840 | +0 | 0.00% | 5,998 |
| 2021-01-08 | 2021-01-06 | 2.608 | 1,840 | +0 | 0.00% | 4,799 |
| 2021-01-07 | 2021-01-05 | 2.608 | 1,840 | +0 | 0.00% | 4,799 |
| 2021-01-06 | 2021-01-04 | 2.608 | 1,840 | +0 | 0.00% | 4,799 |
| 2021-01-05 | 2020-12-31 | 2.532 | 1,840 | +0 | 0.00% | 4,659 |
| 2021-01-04 | 2020-12-29 | 2.488 | 1,840 | +0 | 0.00% | 4,579 |
| 2020-12-30 | 2020-12-28 | 2.467 | 1,840 | +0 | 0.00% | 4,539 |
| 2020-12-29 | 2020-12-24 | 2.456 | 1,840 | +0 | 0.00% | 4,519 |
| 2020-12-28 | 2020-12-22 | 2.488 | 1,840 | +0 | 0.00% | 4,579 |
| 2020-12-23 | 2020-12-21 | 2.488 | 1,840 | +0 | 0.00% | 4,579 |
| 2020-12-22 | 2020-12-18 | 2.532 | 1,840 | +0 | 0.00% | 4,659 |
| 2020-12-21 | 2020-12-17 | 2.510 | 1,840 | +0 | 0.00% | 4,619 |
| 2020-12-18 | 2020-12-16 | 2.488 | 1,840 | +0 | 0.00% | 4,579 |
| 2020-12-17 | 2020-12-15 | 2.499 | 1,840 | +0 | 0.00% | 4,599 |
| 2020-12-16 | 2020-12-14 | 2.499 | 1,840 | +0 | 0.00% | 4,599 |
| 2020-12-15 | 2020-12-11 | 2.499 | 1,840 | +0 | 0.00% | 4,599 |
| 2020-12-14 | 2020-12-10 | 2.499 | 1,840 | +0 | 0.00% | 4,599 |
| 2020-12-11 | 2020-12-09 | 2.499 | 1,840 | +0 | 0.00% | 4,599 |
| 2020-12-10 | 2020-12-08 | 2.499 | 1,840 | +0 | 0.00% | 4,599 |
| 2020-12-09 | 2020-12-07 | 2.532 | 1,840 | +0 | 0.00% | 4,659 |
| 2020-12-08 | 2020-12-04 | 2.532 | 1,840 | +0 | 0.00% | 4,659 |
| 2020-12-07 | 2020-12-03 | 2.532 | 1,840 | +0 | 0.00% | 4,659 |
| 2020-12-04 | 2020-12-02 | 2.532 | 1,840 | +0 | 0.00% | 4,659 |
| 2020-12-03 | 2020-12-01 | 2.608 | 1,840 | +0 | 0.00% | 4,799 |
| 2020-12-02 | 2020-11-30 | 2.608 | 1,840 | +0 | 0.00% | 4,799 |
| 2020-12-01 | 2020-11-27 | 2.673 | 1,840 | +0 | 0.00% | 4,919 |
| 2020-11-30 | 2020-11-26 | 2.554 | 1,840 | +0 | 0.00% | 4,699 |
| 2020-11-27 | 2020-11-25 | 2.554 | 1,840 | +0 | 0.00% | 4,699 |
| 2020-11-26 | 2020-11-24 | 2.554 | 1,840 | +0 | 0.00% | 4,699 |
| 2020-11-25 | 2020-11-23 | 2.619 | 1,840 | +0 | 0.00% | 4,819 |
| 2020-11-24 | 2020-11-20 | 2.434 | 1,840 | +0 | 0.00% | 4,479 |
| 2020-11-23 | 2020-11-19 | 2.499 | 1,840 | +0 | 0.00% | 4,599 |
| 2020-11-20 | 2020-11-18 | 2.391 | 1,840 | +0 | 0.00% | 4,399 |
| 2020-11-19 | 2020-11-17 | 2.315 | 1,840 | +0 | 0.00% | 4,259 |
| 2020-11-18 | 2020-11-16 | 2.315 | 1,840 | +0 | 0.00% | 4,259 |
| 2020-11-17 | 2020-11-13 | 2.249 | 1,840 | +0 | 0.00% | 4,139 |
| 2020-11-16 | 2020-11-12 | 2.239 | 1,840 | +0 | 0.00% | 4,119 |
| 2020-11-13 | 2020-11-11 | 2.304 | 1,840 | +0 | 0.00% | 4,239 |
| 2020-11-12 | 2020-11-10 | 2.456 | 1,840 | +0 | 0.00% | 4,519 |
| 2020-11-11 | 2020-11-09 | 2.456 | 1,840 | +0 | 0.00% | 4,519 |
| 2020-11-10 | 2020-11-06 | 2.402 | 1,840 | +0 | 0.00% | 4,419 |
| 2020-11-09 | 2020-11-05 | 2.391 | 1,840 | +0 | 0.00% | 4,399 |
| 2020-11-06 | 2020-11-04 | 2.293 | 1,840 | +0 | 0.00% | 4,219 |
| 2020-11-05 | 2020-11-03 | 2.293 | 1,840 | +0 | 0.00% | 4,219 |
| 2020-11-04 | 2020-11-02 | 2.293 | 1,840 | +0 | 0.00% | 4,219 |
| 2020-11-03 | 2020-10-30 | 2.336 | 1,840 | +0 | 0.00% | 4,299 |
| 2020-11-02 | 2020-10-29 | 2.402 | 1,840 | +0 | 0.00% | 4,419 |
| 2020-10-30 | 2020-10-28 | 2.402 | 1,840 | +0 | 0.00% | 4,419 |
| 2020-10-29 | 2020-10-27 | 2.445 | 1,840 | +0 | 0.00% | 4,499 |
| 2020-10-28 | 2020-10-23 | 2.445 | 1,840 | +0 | 0.00% | 4,499 |
| 2020-10-27 | 2020-10-22 | 2.445 | 1,840 | +0 | 0.00% | 4,499 |
| 2020-10-23 | 2020-10-21 | 2.445 | 1,840 | +0 | 0.00% | 4,499 |
| 2020-10-22 | 2020-10-20 | 2.575 | 1,840 | +0 | 0.00% | 4,739 |
| 2020-10-21 | 2020-10-19 | 2.369 | 1,840 | +0 | 0.00% | 4,359 |
| 2020-10-20 | 2020-10-16 | 2.369 | 1,840 | +0 | 0.00% | 4,359 |
| 2020-10-19 | 2020-10-15 | 2.369 | 1,840 | +0 | 0.00% | 4,359 |
| 2020-10-16 | 2020-10-14 | 2.412 | 1,840 | -1,841 | 0.00% | 4,439 |
| 2020-07-06 | 2020-07-02 | 1.308 | 3,681 | +71 | 0.00% | 4,813 |
| 2019-08-29 | 2019-08-27 | 1.285 | 3,610 | -90,245 | 0.00% | 4,640 |
| 2019-08-06 | 2019-08-02 | 1.363 | 93,855 | -18,049 | 0.02% | 127,920 |
| 2019-08-05 | 2019-08-01 | 1.396 | 111,904 | -45,123 | 0.03% | 156,240 |
| 2019-07-31 | 2019-07-29 | 1.407 | 157,027 | -46,927 | 0.04% | 220,980 |
| 2019-07-09 | 2019-07-05 | 1.498 | 203,954 | +6,336 | 0.05% | 305,552 |
| 2019-04-04 | 2019-04-02 | 1.521 | 197,618 | +45,470 | 0.05% | 300,580 |
| 2019-03-01 | 2019-02-27 | 1.349 | 152,148 | +148,650 | 0.04% | 205,320 |
| 2018-05-15 | 2018-05-11 | 1.456 | 3,498 | +91 | 0.00% | 5,092 |
| 2017-12-14 | 2017-12-12 | 1.456 | 3,407 | -51,111 | 0.00% | 4,959 |
| 2017-08-07 | 2017-08-03 | 1.737 | 54,518 | -37,482 | 0.02% | 94,719 |
| 2017-07-31 | 2017-07-27 | 1.561 | 92,000 | -13,629 | 0.03% | 143,640 |
| 2017-07-21 | 2017-07-19 | 1.503 | 105,629 | +13,629 | 0.03% | 158,719 |
| 2017-07-17 | 2017-07-13 | 1.479 | 92,000 | -25,555 | 0.03% | 136,080 |
| 2017-06-06 | 2017-06-02 | 1.479 | 117,555 | -92,000 | 0.03% | 173,880 |
| 2017-05-19 | 2017-05-17 | 1.327 | 209,555 | -64,741 | 0.06% | 277,980 |
| 2017-05-17 | 2017-05-15 | 1.338 | 274,296 | -49,407 | 0.08% | 367,081 |
| 2017-05-15 | 2017-05-11 | 1.417 | 323,703 | +95,282 | 0.10% | 458,698 |
| 2017-05-12 | 2017-05-10 | 1.488 | 228,421 | -23,514 | 0.07% | 340,001 |
| 2017-05-11 | 2017-05-09 | 1.488 | 251,935 | -70,541 | 0.08% | 375,001 |
| 2017-05-10 | 2017-05-08 | 1.477 | 322,476 | +99,094 | 0.10% | 476,160 |
| 2017-05-04 | 2017-04-28 | 1.465 | 223,382 | +220,023 | 0.07% | 327,180 |
| 2017-05-02 | 2017-04-27 | 1.369 | 3,359 | -100,774 | 0.00% | 4,600 |
| 2017-04-05 | 2017-03-31 | 1.298 | 104,133 | -50,387 | 0.03% | 135,160 |
| 2017-04-03 | 2017-03-30 | 1.298 | 154,520 | -33,591 | 0.05% | 200,560 |
| 2017-03-30 | 2017-03-28 | 1.262 | 188,111 | -33,591 | 0.06% | 237,440 |
| 2017-02-21 | 2017-02-17 | 1.262 | 221,702 | +25,193 | 0.07% | 279,839 |
| 2017-02-10 | 2017-02-08 | 1.334 | 196,509 | +25,194 | 0.06% | 262,080 |
| 2017-02-07 | 2017-02-03 | 1.334 | 171,315 | +16,795 | 0.05% | 228,479 |
| 2017-01-17 | 2017-01-13 | 1.441 | 154,520 | -25,193 | 0.05% | 222,640 |
| 2017-01-16 | 2017-01-12 | 1.643 | 179,713 | 0.05% | 295,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy