History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2025-10-08 | 2025-10-03 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2025-10-06 | 2025-10-02 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-10-03 | 2025-09-30 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-10-02 | 2025-09-29 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-09-30 | 2025-09-26 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-09-29 | 2025-09-25 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-09-26 | 2025-09-24 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-09-25 | 2025-09-23 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-09-24 | 2025-09-22 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-09-23 | 2025-09-19 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-09-22 | 2025-09-18 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-09-19 | 2025-09-17 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-09-18 | 2025-09-16 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-09-17 | 2025-09-15 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-09-16 | 2025-09-12 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-09-15 | 2025-09-11 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-09-12 | 2025-09-10 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-09-11 | 2025-09-09 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-09-10 | 2025-09-08 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-09-09 | 2025-09-05 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-09-08 | 2025-09-04 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-09-05 | 2025-09-03 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-09-04 | 2025-09-02 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-09-03 | 2025-09-01 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-09-02 | 2025-08-29 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-09-01 | 2025-08-28 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-08-29 | 2025-08-27 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-08-28 | 2025-08-26 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-08-27 | 2025-08-25 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-08-26 | 2025-08-22 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-08-25 | 2025-08-21 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-08-22 | 2025-08-20 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-08-21 | 2025-08-19 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-08-20 | 2025-08-18 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-08-19 | 2025-08-15 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-08-18 | 2025-08-14 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-08-15 | 2025-08-13 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-08-14 | 2025-08-12 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-08-13 | 2025-08-11 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-08-12 | 2025-08-08 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-08-11 | 2025-08-07 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-08-08 | 2025-08-06 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2025-08-07 | 2025-08-05 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-08-06 | 2025-08-04 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-08-05 | 2025-08-01 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-08-04 | 2025-07-31 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-08-01 | 2025-07-30 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-07-31 | 2025-07-29 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-07-30 | 2025-07-28 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-07-29 | 2025-07-25 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-07-28 | 2025-07-24 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-07-25 | 2025-07-23 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-07-24 | 2025-07-22 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-07-23 | 2025-07-21 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-07-22 | 2025-07-18 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-07-21 | 2025-07-17 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-07-18 | 2025-07-16 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-07-17 | 2025-07-15 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-07-16 | 2025-07-14 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-07-15 | 2025-07-11 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-07-14 | 2025-07-10 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-07-11 | 2025-07-09 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-07-10 | 2025-07-08 | 1.743 | 8,000 | +0 | 0.00% | 13,944 |
| 2025-07-09 | 2025-07-07 | 1.743 | 8,000 | +0 | 0.00% | 13,944 |
| 2025-07-08 | 2025-07-04 | 1.743 | 8,000 | +0 | 0.00% | 13,944 |
| 2025-07-07 | 2025-07-03 | 1.798 | 8,000 | +0 | 0.00% | 14,380 |
| 2025-07-04 | 2025-07-02 | 1.798 | 8,000 | +122 | 0.00% | 14,380 |
| 2025-07-03 | 2025-06-30 | 1.798 | 7,878 | +0 | 0.00% | 14,161 |
| 2025-07-02 | 2025-06-27 | 1.787 | 7,878 | +0 | 0.00% | 14,081 |
| 2025-06-30 | 2025-06-26 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2025-06-27 | 2025-06-25 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2025-06-26 | 2025-06-24 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2025-06-25 | 2025-06-23 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2025-06-24 | 2025-06-20 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2025-06-23 | 2025-06-19 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2025-06-20 | 2025-06-18 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2025-06-19 | 2025-06-17 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2025-06-18 | 2025-06-16 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2025-06-17 | 2025-06-13 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2025-06-16 | 2025-06-12 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2025-06-13 | 2025-06-11 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2025-06-12 | 2025-06-10 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2025-06-11 | 2025-06-09 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2025-06-10 | 2025-06-06 | 1.767 | 7,878 | +0 | 0.00% | 13,921 |
| 2025-06-09 | 2025-06-05 | 1.767 | 7,878 | +0 | 0.00% | 13,921 |
| 2025-06-06 | 2025-06-04 | 1.767 | 7,878 | +0 | 0.00% | 13,921 |
| 2025-06-05 | 2025-06-03 | 1.767 | 7,878 | +0 | 0.00% | 13,921 |
| 2025-06-04 | 2025-06-02 | 1.767 | 7,878 | +0 | 0.00% | 13,921 |
| 2025-06-03 | 2025-05-30 | 1.767 | 7,878 | +0 | 0.00% | 13,921 |
| 2025-06-02 | 2025-05-29 | 1.767 | 7,878 | +0 | 0.00% | 13,921 |
| 2025-05-30 | 2025-05-28 | 1.767 | 7,878 | +0 | 0.00% | 13,921 |
| 2025-05-29 | 2025-05-27 | 1.767 | 7,878 | +0 | 0.00% | 13,921 |
| 2025-05-28 | 2025-05-26 | 1.767 | 7,878 | +0 | 0.00% | 13,921 |
| 2025-05-27 | 2025-05-23 | 1.767 | 7,878 | +0 | 0.00% | 13,921 |
| 2025-05-26 | 2025-05-22 | 1.767 | 7,878 | +0 | 0.00% | 13,921 |
| 2025-05-23 | 2025-05-21 | 1.767 | 7,878 | +0 | 0.00% | 13,921 |
| 2025-05-22 | 2025-05-20 | 1.737 | 7,878 | +0 | 0.00% | 13,681 |
| 2025-05-21 | 2025-05-19 | 1.808 | 7,878 | +0 | 0.00% | 14,241 |
| 2025-05-20 | 2025-05-16 | 1.808 | 7,878 | +0 | 0.00% | 14,241 |
| 2025-05-19 | 2025-05-15 | 1.818 | 7,878 | +0 | 0.00% | 14,321 |
| 2025-05-16 | 2025-05-14 | 1.818 | 7,878 | +0 | 0.00% | 14,321 |
| 2025-05-15 | 2025-05-13 | 1.818 | 7,878 | +0 | 0.00% | 14,321 |
| 2025-05-14 | 2025-05-12 | 1.818 | 7,878 | +0 | 0.00% | 14,321 |
| 2025-05-13 | 2025-05-09 | 1.818 | 7,878 | +0 | 0.00% | 14,321 |
| 2025-05-12 | 2025-05-08 | 1.818 | 7,878 | +0 | 0.00% | 14,321 |
| 2025-05-09 | 2025-05-07 | 1.818 | 7,878 | +0 | 0.00% | 14,321 |
| 2025-05-08 | 2025-05-06 | 1.716 | 7,878 | +0 | 0.00% | 13,521 |
| 2025-05-07 | 2025-05-02 | 1.716 | 7,878 | +0 | 0.00% | 13,521 |
| 2025-05-06 | 2025-04-30 | 1.716 | 7,878 | +0 | 0.00% | 13,521 |
| 2025-05-02 | 2025-04-29 | 1.716 | 7,878 | +0 | 0.00% | 13,521 |
| 2025-04-30 | 2025-04-28 | 1.716 | 7,878 | +0 | 0.00% | 13,521 |
| 2025-04-29 | 2025-04-25 | 1.716 | 7,878 | +0 | 0.00% | 13,521 |
| 2025-04-28 | 2025-04-24 | 1.716 | 7,878 | +0 | 0.00% | 13,521 |
| 2025-04-25 | 2025-04-23 | 1.676 | 7,878 | +0 | 0.00% | 13,201 |
| 2025-04-24 | 2025-04-22 | 1.676 | 7,878 | +0 | 0.00% | 13,201 |
| 2025-04-23 | 2025-04-17 | 1.818 | 7,878 | +0 | 0.00% | 14,321 |
| 2025-04-22 | 2025-04-16 | 1.818 | 7,878 | +0 | 0.00% | 14,321 |
| 2025-04-17 | 2025-04-15 | 1.818 | 7,878 | +0 | 0.00% | 14,321 |
| 2025-04-16 | 2025-04-14 | 1.818 | 7,878 | +0 | 0.00% | 14,321 |
| 2025-04-15 | 2025-04-11 | 1.818 | 7,878 | +0 | 0.00% | 14,321 |
| 2025-04-14 | 2025-04-10 | 1.818 | 7,878 | +0 | 0.00% | 14,321 |
| 2025-04-11 | 2025-04-09 | 1.818 | 7,878 | +0 | 0.00% | 14,321 |
| 2025-04-10 | 2025-04-08 | 1.818 | 7,878 | +0 | 0.00% | 14,321 |
| 2025-04-09 | 2025-04-07 | 1.818 | 7,878 | +0 | 0.00% | 14,321 |
| 2025-04-08 | 2025-04-03 | 1.818 | 7,878 | +0 | 0.00% | 14,321 |
| 2025-04-07 | 2025-04-02 | 1.828 | 7,878 | +0 | 0.00% | 14,401 |
| 2025-04-03 | 2025-04-01 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-04-02 | 2025-03-31 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-04-01 | 2025-03-28 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-31 | 2025-03-27 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-28 | 2025-03-26 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-27 | 2025-03-25 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-26 | 2025-03-24 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-25 | 2025-03-21 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-24 | 2025-03-20 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-21 | 2025-03-19 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-20 | 2025-03-18 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-19 | 2025-03-17 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-18 | 2025-03-14 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-17 | 2025-03-13 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-14 | 2025-03-12 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-13 | 2025-03-11 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-12 | 2025-03-10 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-11 | 2025-03-07 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-10 | 2025-03-06 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-07 | 2025-03-05 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-06 | 2025-03-04 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-05 | 2025-03-03 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-04 | 2025-02-28 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-03-03 | 2025-02-27 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-02-28 | 2025-02-26 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-02-27 | 2025-02-25 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-02-26 | 2025-02-24 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-02-25 | 2025-02-21 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-02-24 | 2025-02-20 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-02-21 | 2025-02-19 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-02-20 | 2025-02-18 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-02-19 | 2025-02-17 | 1.249 | 7,878 | +0 | 0.00% | 9,841 |
| 2025-02-18 | 2025-02-14 | 1.249 | 7,878 | +0 | 0.00% | 9,841 |
| 2025-02-17 | 2025-02-13 | 1.249 | 7,878 | +0 | 0.00% | 9,841 |
| 2025-02-14 | 2025-02-12 | 1.249 | 7,878 | +0 | 0.00% | 9,841 |
| 2025-02-13 | 2025-02-11 | 1.249 | 7,878 | +0 | 0.00% | 9,841 |
| 2025-02-12 | 2025-02-10 | 1.249 | 7,878 | +0 | 0.00% | 9,841 |
| 2025-02-11 | 2025-02-07 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-02-10 | 2025-02-06 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-02-07 | 2025-02-05 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-02-06 | 2025-02-04 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-02-05 | 2025-02-03 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-02-04 | 2025-01-28 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-02-03 | 2025-01-24 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-27 | 2025-01-23 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-24 | 2025-01-22 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-23 | 2025-01-21 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-22 | 2025-01-20 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-21 | 2025-01-17 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-20 | 2025-01-16 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-17 | 2025-01-15 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-16 | 2025-01-14 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-15 | 2025-01-13 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-14 | 2025-01-10 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-13 | 2025-01-09 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-10 | 2025-01-08 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-09 | 2025-01-07 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-08 | 2025-01-06 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-07 | 2025-01-03 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-06 | 2025-01-02 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-03 | 2024-12-31 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2025-01-02 | 2024-12-27 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-30 | 2024-12-24 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-27 | 2024-12-20 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-23 | 2024-12-19 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-20 | 2024-12-18 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-19 | 2024-12-17 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-18 | 2024-12-16 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-17 | 2024-12-13 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-16 | 2024-12-12 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-13 | 2024-12-11 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-12 | 2024-12-10 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-11 | 2024-12-09 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-10 | 2024-12-06 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-09 | 2024-12-05 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-06 | 2024-12-04 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-05 | 2024-12-03 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-04 | 2024-12-02 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-03 | 2024-11-29 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-12-02 | 2024-11-28 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-29 | 2024-11-27 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-28 | 2024-11-26 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-27 | 2024-11-25 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-26 | 2024-11-22 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-25 | 2024-11-21 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-22 | 2024-11-20 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-21 | 2024-11-19 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-20 | 2024-11-18 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-19 | 2024-11-15 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-18 | 2024-11-14 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-15 | 2024-11-13 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-14 | 2024-11-12 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-13 | 2024-11-11 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-12 | 2024-11-08 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-11 | 2024-11-07 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-08 | 2024-11-06 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-07 | 2024-11-05 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-06 | 2024-11-04 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-05 | 2024-11-01 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-04 | 2024-10-31 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-11-01 | 2024-10-30 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-10-31 | 2024-10-29 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-10-30 | 2024-10-28 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-10-29 | 2024-10-25 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-10-28 | 2024-10-24 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-10-25 | 2024-10-23 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-10-24 | 2024-10-22 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-10-23 | 2024-10-21 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-10-22 | 2024-10-18 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-10-21 | 2024-10-17 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-10-18 | 2024-10-16 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-10-17 | 2024-10-15 | 1.249 | 7,878 | +0 | 0.00% | 9,841 |
| 2024-10-16 | 2024-10-14 | 1.249 | 7,878 | +0 | 0.00% | 9,841 |
| 2024-10-15 | 2024-10-10 | 1.249 | 7,878 | +0 | 0.00% | 9,841 |
| 2024-10-14 | 2024-10-09 | 1.249 | 7,878 | +0 | 0.00% | 9,841 |
| 2024-10-10 | 2024-10-08 | 1.249 | 7,878 | +0 | 0.00% | 9,841 |
| 2024-10-09 | 2024-10-07 | 1.249 | 7,878 | +0 | 0.00% | 9,841 |
| 2024-10-08 | 2024-10-04 | 1.249 | 7,878 | +0 | 0.00% | 9,841 |
| 2024-10-07 | 2024-10-03 | 1.249 | 7,878 | +0 | 0.00% | 9,841 |
| 2024-10-04 | 2024-10-02 | 1.249 | 7,878 | +0 | 0.00% | 9,841 |
| 2024-10-03 | 2024-09-30 | 1.249 | 7,878 | +0 | 0.00% | 9,841 |
| 2024-10-02 | 2024-09-27 | 1.249 | 7,878 | +0 | 0.00% | 9,841 |
| 2024-09-30 | 2024-09-26 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-09-27 | 2024-09-25 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-09-26 | 2024-09-24 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-09-25 | 2024-09-23 | 1.239 | 7,878 | +0 | 0.00% | 9,761 |
| 2024-09-24 | 2024-09-20 | 1.483 | 7,878 | +0 | 0.00% | 11,681 |
| 2024-09-23 | 2024-09-19 | 1.483 | 7,878 | +0 | 0.00% | 11,681 |
| 2024-09-20 | 2024-09-17 | 1.483 | 7,878 | +0 | 0.00% | 11,681 |
| 2024-09-19 | 2024-09-16 | 1.483 | 7,878 | +0 | 0.00% | 11,681 |
| 2024-09-17 | 2024-09-13 | 1.483 | 7,878 | +0 | 0.00% | 11,681 |
| 2024-09-16 | 2024-09-12 | 1.483 | 7,878 | +0 | 0.00% | 11,681 |
| 2024-09-13 | 2024-09-11 | 1.483 | 7,878 | +0 | 0.00% | 11,681 |
| 2024-09-12 | 2024-09-10 | 1.483 | 7,878 | +0 | 0.00% | 11,681 |
| 2024-09-11 | 2024-09-09 | 1.726 | 7,878 | +0 | 0.00% | 13,601 |
| 2024-09-10 | 2024-09-05 | 1.726 | 7,878 | +0 | 0.00% | 13,601 |
| 2024-09-09 | 2024-09-04 | 1.726 | 7,878 | +0 | 0.00% | 13,601 |
| 2024-09-05 | 2024-09-03 | 1.726 | 7,878 | +0 | 0.00% | 13,601 |
| 2024-09-04 | 2024-09-02 | 1.726 | 7,878 | +0 | 0.00% | 13,601 |
| 2024-09-03 | 2024-08-30 | 1.726 | 7,878 | +0 | 0.00% | 13,601 |
| 2024-09-02 | 2024-08-29 | 1.726 | 7,878 | +0 | 0.00% | 13,601 |
| 2024-08-30 | 2024-08-28 | 1.726 | 7,878 | +0 | 0.00% | 13,601 |
| 2024-08-29 | 2024-08-27 | 1.726 | 7,878 | +0 | 0.00% | 13,601 |
| 2024-08-28 | 2024-08-26 | 1.726 | 7,878 | +0 | 0.00% | 13,601 |
| 2024-08-27 | 2024-08-23 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-26 | 2024-08-22 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-23 | 2024-08-21 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-22 | 2024-08-20 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-21 | 2024-08-19 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-20 | 2024-08-16 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-19 | 2024-08-15 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-16 | 2024-08-14 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-15 | 2024-08-13 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-14 | 2024-08-12 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-13 | 2024-08-09 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-12 | 2024-08-08 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-09 | 2024-08-07 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-08 | 2024-08-06 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-07 | 2024-08-05 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-06 | 2024-08-02 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-05 | 2024-08-01 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-02 | 2024-07-31 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-08-01 | 2024-07-30 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-31 | 2024-07-29 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-30 | 2024-07-26 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-29 | 2024-07-25 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-26 | 2024-07-24 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-25 | 2024-07-23 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-24 | 2024-07-22 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-23 | 2024-07-19 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-22 | 2024-07-18 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-19 | 2024-07-17 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-18 | 2024-07-16 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-17 | 2024-07-15 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-16 | 2024-07-12 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-15 | 2024-07-11 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-12 | 2024-07-10 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-11 | 2024-07-09 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-10 | 2024-07-08 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-09 | 2024-07-05 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-08 | 2024-07-04 | 1.777 | 7,878 | +0 | 0.00% | 14,001 |
| 2024-07-05 | 2024-07-03 | 1.591 | 7,878 | +0 | 0.00% | 12,533 |
| 2024-07-04 | 2024-07-02 | 1.591 | 7,878 | +83 | 0.00% | 12,533 |
| 2024-07-03 | 2024-06-28 | 1.591 | 7,795 | +0 | 0.00% | 12,401 |
| 2024-07-02 | 2024-06-27 | 1.591 | 7,795 | +0 | 0.00% | 12,401 |
| 2024-06-28 | 2024-06-26 | 1.591 | 7,795 | +0 | 0.00% | 12,401 |
| 2024-06-27 | 2024-06-25 | 1.591 | 7,795 | +0 | 0.00% | 12,401 |
| 2024-06-26 | 2024-06-24 | 1.591 | 7,795 | +0 | 0.00% | 12,401 |
| 2024-06-25 | 2024-06-21 | 1.591 | 7,795 | +0 | 0.00% | 12,401 |
| 2024-06-24 | 2024-06-20 | 1.591 | 7,795 | +0 | 0.00% | 12,401 |
| 2024-06-21 | 2024-06-19 | 1.591 | 7,795 | +0 | 0.00% | 12,401 |
| 2024-06-20 | 2024-06-18 | 1.601 | 7,795 | +0 | 0.00% | 12,481 |
| 2024-06-19 | 2024-06-17 | 1.601 | 7,795 | +0 | 0.00% | 12,481 |
| 2024-06-18 | 2024-06-14 | 1.601 | 7,795 | +0 | 0.00% | 12,481 |
| 2024-06-17 | 2024-06-13 | 1.601 | 7,795 | +0 | 0.00% | 12,481 |
| 2024-06-14 | 2024-06-12 | 1.601 | 7,795 | +0 | 0.00% | 12,481 |
| 2024-06-13 | 2024-06-11 | 1.601 | 7,795 | +0 | 0.00% | 12,481 |
| 2024-06-12 | 2024-06-07 | 2.094 | 7,795 | +0 | 0.00% | 16,321 |
| 2024-06-11 | 2024-06-06 | 2.094 | 7,795 | +0 | 0.00% | 16,321 |
| 2024-06-07 | 2024-06-05 | 2.094 | 7,795 | +0 | 0.00% | 16,321 |
| 2024-06-06 | 2024-06-04 | 2.094 | 7,795 | +0 | 0.00% | 16,321 |
| 2024-06-05 | 2024-06-03 | 2.094 | 7,795 | +0 | 0.00% | 16,321 |
| 2024-06-04 | 2024-05-31 | 2.094 | 7,795 | +0 | 0.00% | 16,321 |
| 2024-06-03 | 2024-05-30 | 2.094 | 7,795 | +0 | 0.00% | 16,321 |
| 2024-05-31 | 2024-05-29 | 2.094 | 7,795 | +0 | 0.00% | 16,321 |
| 2024-05-30 | 2024-05-28 | 2.094 | 7,795 | +0 | 0.00% | 16,321 |
| 2024-05-29 | 2024-05-27 | 2.094 | 7,795 | +0 | 0.00% | 16,321 |
| 2024-05-28 | 2024-05-24 | 2.094 | 7,795 | +0 | 0.00% | 16,321 |
| 2024-05-27 | 2024-05-23 | 2.094 | 7,795 | +0 | 0.00% | 16,321 |
| 2024-05-24 | 2024-05-22 | 2.094 | 7,795 | +0 | 0.00% | 16,321 |
| 2024-05-23 | 2024-05-21 | 2.094 | 7,795 | +0 | 0.00% | 16,321 |
| 2024-05-22 | 2024-05-20 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-05-21 | 2024-05-17 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-05-20 | 2024-05-16 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-05-17 | 2024-05-14 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-05-16 | 2024-05-13 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-05-14 | 2024-05-10 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-05-13 | 2024-05-09 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-05-10 | 2024-05-08 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-05-09 | 2024-05-07 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-05-08 | 2024-05-06 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-05-07 | 2024-05-03 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-05-06 | 2024-05-02 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-05-03 | 2024-04-30 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-05-02 | 2024-04-29 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-30 | 2024-04-26 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-29 | 2024-04-25 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-26 | 2024-04-24 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-25 | 2024-04-23 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-24 | 2024-04-22 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-23 | 2024-04-19 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-22 | 2024-04-18 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-19 | 2024-04-17 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-18 | 2024-04-16 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-17 | 2024-04-15 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-16 | 2024-04-12 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-15 | 2024-04-11 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-12 | 2024-04-10 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-11 | 2024-04-09 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-10 | 2024-04-08 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-09 | 2024-04-05 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-08 | 2024-04-03 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-05 | 2024-04-02 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-03 | 2024-03-28 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-04-02 | 2024-03-27 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-28 | 2024-03-26 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-27 | 2024-03-25 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-26 | 2024-03-22 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-25 | 2024-03-21 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-22 | 2024-03-20 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-21 | 2024-03-19 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-20 | 2024-03-18 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-19 | 2024-03-15 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-18 | 2024-03-14 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-15 | 2024-03-13 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-14 | 2024-03-12 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-13 | 2024-03-11 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-12 | 2024-03-08 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-11 | 2024-03-07 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-08 | 2024-03-06 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-07 | 2024-03-05 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-06 | 2024-03-04 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-05 | 2024-03-01 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-04 | 2024-02-29 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-03-01 | 2024-02-28 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-29 | 2024-02-27 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-28 | 2024-02-26 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-27 | 2024-02-23 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-26 | 2024-02-22 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-23 | 2024-02-21 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-22 | 2024-02-20 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-21 | 2024-02-19 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-20 | 2024-02-16 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-19 | 2024-02-15 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-16 | 2024-02-14 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-15 | 2024-02-09 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-14 | 2024-02-07 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-08 | 2024-02-06 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-07 | 2024-02-05 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-06 | 2024-02-02 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-05 | 2024-02-01 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-02 | 2024-01-31 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-02-01 | 2024-01-30 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-01-31 | 2024-01-29 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-01-30 | 2024-01-26 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-01-29 | 2024-01-25 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-01-26 | 2024-01-24 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-01-25 | 2024-01-23 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-01-24 | 2024-01-22 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-01-23 | 2024-01-19 | 2.422 | 7,795 | +0 | 0.00% | 18,881 |
| 2024-01-22 | 2024-01-18 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2024-01-19 | 2024-01-17 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2024-01-18 | 2024-01-16 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2024-01-17 | 2024-01-15 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2024-01-16 | 2024-01-12 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2024-01-15 | 2024-01-11 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2024-01-12 | 2024-01-10 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2024-01-11 | 2024-01-09 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2024-01-10 | 2024-01-08 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2024-01-09 | 2024-01-05 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2024-01-08 | 2024-01-04 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2024-01-05 | 2024-01-03 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2024-01-04 | 2024-01-02 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2024-01-03 | 2023-12-29 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2024-01-02 | 2023-12-28 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-29 | 2023-12-27 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-28 | 2023-12-22 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-27 | 2023-12-21 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-22 | 2023-12-20 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-21 | 2023-12-19 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-20 | 2023-12-18 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-19 | 2023-12-15 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-18 | 2023-12-14 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-15 | 2023-12-13 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-14 | 2023-12-12 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-13 | 2023-12-11 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-12 | 2023-12-08 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-11 | 2023-12-07 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-08 | 2023-12-06 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-07 | 2023-12-05 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-06 | 2023-12-04 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-05 | 2023-12-01 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-04 | 2023-11-30 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-12-01 | 2023-11-29 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-30 | 2023-11-28 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-29 | 2023-11-27 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-28 | 2023-11-24 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-27 | 2023-11-23 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-24 | 2023-11-22 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-23 | 2023-11-21 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-22 | 2023-11-20 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-21 | 2023-11-17 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-20 | 2023-11-16 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-17 | 2023-11-15 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-16 | 2023-11-14 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-15 | 2023-11-13 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-14 | 2023-11-10 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-13 | 2023-11-09 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-10 | 2023-11-08 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-09 | 2023-11-07 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-08 | 2023-11-06 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-07 | 2023-11-03 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-06 | 2023-11-02 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-03 | 2023-11-01 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-02 | 2023-10-31 | 2.443 | 7,795 | +0 | 0.00% | 19,041 |
| 2023-11-01 | 2023-10-30 | 2.494 | 7,795 | +0 | 0.00% | 19,441 |
| 2023-10-31 | 2023-10-27 | 2.494 | 7,795 | +0 | 0.00% | 19,441 |
| 2023-10-30 | 2023-10-26 | 2.494 | 7,795 | +0 | 0.00% | 19,441 |
| 2023-10-27 | 2023-10-25 | 2.494 | 7,795 | +0 | 0.00% | 19,441 |
| 2023-10-26 | 2023-10-24 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-10-25 | 2023-10-20 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-10-24 | 2023-10-19 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-10-20 | 2023-10-18 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-10-19 | 2023-10-17 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-10-18 | 2023-10-16 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-10-17 | 2023-10-13 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-10-16 | 2023-10-12 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-10-13 | 2023-10-11 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-10-12 | 2023-10-10 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-10-11 | 2023-10-09 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-10-10 | 2023-10-06 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-10-09 | 2023-10-05 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-10-06 | 2023-10-04 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-10-05 | 2023-10-03 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-10-04 | 2023-09-29 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-10-03 | 2023-09-28 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-29 | 2023-09-27 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-28 | 2023-09-26 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-27 | 2023-09-25 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-26 | 2023-09-22 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-25 | 2023-09-21 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-22 | 2023-09-20 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-21 | 2023-09-19 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-20 | 2023-09-18 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-19 | 2023-09-15 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-18 | 2023-09-14 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-15 | 2023-09-13 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-14 | 2023-09-12 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-13 | 2023-09-11 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-12 | 2023-09-07 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-11 | 2023-09-06 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-07 | 2023-09-05 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-06 | 2023-09-04 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-05 | 2023-08-31 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-09-04 | 2023-08-30 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-31 | 2023-08-29 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-30 | 2023-08-28 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-29 | 2023-08-25 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-28 | 2023-08-24 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-25 | 2023-08-23 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-24 | 2023-08-22 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-23 | 2023-08-21 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-22 | 2023-08-18 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-21 | 2023-08-17 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-18 | 2023-08-16 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-17 | 2023-08-15 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-16 | 2023-08-14 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-15 | 2023-08-11 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-14 | 2023-08-10 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-11 | 2023-08-09 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-10 | 2023-08-08 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-09 | 2023-08-07 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-08 | 2023-08-04 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-07 | 2023-08-03 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-04 | 2023-08-02 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-03 | 2023-08-01 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-02 | 2023-07-31 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-08-01 | 2023-07-28 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-07-31 | 2023-07-27 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-07-28 | 2023-07-26 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-07-27 | 2023-07-25 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-07-26 | 2023-07-24 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-07-25 | 2023-07-21 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-07-24 | 2023-07-20 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-07-21 | 2023-07-19 | 2.504 | 7,795 | +0 | 0.00% | 19,521 |
| 2023-07-20 | 2023-07-18 | 2.463 | 7,795 | +0 | 0.00% | 19,201 |
| 2023-07-19 | 2023-07-14 | 2.627 | 7,795 | +0 | 0.00% | 20,481 |
| 2023-07-18 | 2023-07-13 | 2.607 | 7,795 | +0 | 0.00% | 20,321 |
| 2023-07-14 | 2023-07-12 | 2.607 | 7,795 | +0 | 0.00% | 20,321 |
| 2023-07-13 | 2023-07-11 | 2.607 | 7,795 | +0 | 0.00% | 20,321 |
| 2023-07-12 | 2023-07-10 | 2.607 | 7,795 | +0 | 0.00% | 20,321 |
| 2023-07-11 | 2023-07-07 | 2.648 | 7,795 | +0 | 0.00% | 20,641 |
| 2023-07-10 | 2023-07-06 | 2.648 | 7,795 | +0 | 0.00% | 20,641 |
| 2023-07-07 | 2023-07-05 | 2.769 | 7,795 | +0 | 0.00% | 21,584 |
| 2023-07-06 | 2023-07-04 | 2.769 | 7,795 | +139 | 0.00% | 21,584 |
| 2023-07-05 | 2023-07-03 | 2.769 | 7,656 | +0 | 0.00% | 21,199 |
| 2023-07-04 | 2023-06-30 | 2.811 | 7,656 | +0 | 0.00% | 21,519 |
| 2023-07-03 | 2023-06-29 | 2.863 | 7,656 | +0 | 0.00% | 21,919 |
| 2023-06-30 | 2023-06-28 | 2.863 | 7,656 | +0 | 0.00% | 21,919 |
| 2023-06-29 | 2023-06-27 | 3.061 | 7,656 | +0 | 0.00% | 23,439 |
| 2023-06-28 | 2023-06-26 | 3.061 | 7,656 | +0 | 0.00% | 23,439 |
| 2023-06-27 | 2023-06-23 | 3.135 | 7,656 | +0 | 0.00% | 23,999 |
| 2023-06-26 | 2023-06-21 | 3.135 | 7,656 | +0 | 0.00% | 23,999 |
| 2023-06-23 | 2023-06-20 | 3.135 | 7,656 | +0 | 0.00% | 23,999 |
| 2023-06-21 | 2023-06-19 | 3.135 | 7,656 | +0 | 0.00% | 23,999 |
| 2023-06-20 | 2023-06-16 | 3.135 | 7,656 | +0 | 0.00% | 23,999 |
| 2023-06-19 | 2023-06-15 | 3.135 | 7,656 | +0 | 0.00% | 23,999 |
| 2023-06-16 | 2023-06-14 | 3.135 | 7,656 | +0 | 0.00% | 23,999 |
| 2023-06-15 | 2023-06-13 | 3.135 | 7,656 | +0 | 0.00% | 23,999 |
| 2023-06-14 | 2023-06-12 | 3.135 | 7,656 | +0 | 0.00% | 23,999 |
| 2023-06-13 | 2023-06-09 | 3.135 | 7,656 | +0 | 0.00% | 23,999 |
| 2023-06-12 | 2023-06-08 | 3.291 | 7,656 | +0 | 0.00% | 25,199 |
| 2023-06-09 | 2023-06-07 | 3.291 | 7,656 | +0 | 0.00% | 25,199 |
| 2023-06-08 | 2023-06-06 | 3.291 | 7,656 | +0 | 0.00% | 25,199 |
| 2023-06-07 | 2023-06-05 | 3.291 | 7,656 | +0 | 0.00% | 25,199 |
| 2023-06-06 | 2023-06-02 | 3.291 | 7,656 | +0 | 0.00% | 25,199 |
| 2023-06-05 | 2023-06-01 | 3.291 | 7,656 | +0 | 0.00% | 25,199 |
| 2023-06-02 | 2023-05-31 | 3.291 | 7,656 | +0 | 0.00% | 25,199 |
| 2023-06-01 | 2023-05-30 | 3.291 | 7,656 | +0 | 0.00% | 25,199 |
| 2023-05-31 | 2023-05-29 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-30 | 2023-05-25 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-29 | 2023-05-24 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-25 | 2023-05-23 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-24 | 2023-05-22 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-23 | 2023-05-19 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-22 | 2023-05-18 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-19 | 2023-05-17 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-18 | 2023-05-16 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-17 | 2023-05-15 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-16 | 2023-05-12 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-15 | 2023-05-11 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-12 | 2023-05-10 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-11 | 2023-05-09 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-10 | 2023-05-08 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-09 | 2023-05-05 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-08 | 2023-05-04 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-05 | 2023-05-03 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-04 | 2023-05-02 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-03 | 2023-04-28 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-05-02 | 2023-04-27 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-04-28 | 2023-04-26 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-04-27 | 2023-04-25 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-04-26 | 2023-04-24 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-04-25 | 2023-04-21 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-04-24 | 2023-04-20 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-04-21 | 2023-04-19 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-04-20 | 2023-04-18 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-04-19 | 2023-04-17 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-04-18 | 2023-04-14 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-04-17 | 2023-04-13 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-04-14 | 2023-04-12 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-04-13 | 2023-04-11 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-04-12 | 2023-04-06 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-04-11 | 2023-04-04 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-04-06 | 2023-04-03 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-04-04 | 2023-03-31 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-04-03 | 2023-03-30 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-31 | 2023-03-29 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-30 | 2023-03-28 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-29 | 2023-03-27 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-28 | 2023-03-24 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-27 | 2023-03-23 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-24 | 2023-03-22 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-23 | 2023-03-21 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-22 | 2023-03-20 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-21 | 2023-03-17 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-20 | 2023-03-16 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-17 | 2023-03-15 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-16 | 2023-03-14 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-15 | 2023-03-13 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-14 | 2023-03-10 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-13 | 2023-03-09 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-10 | 2023-03-08 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-09 | 2023-03-07 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-08 | 2023-03-06 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-07 | 2023-03-03 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-06 | 2023-03-02 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-03 | 2023-03-01 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-02 | 2023-02-28 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-03-01 | 2023-02-27 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-28 | 2023-02-24 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-27 | 2023-02-23 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-24 | 2023-02-22 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-23 | 2023-02-21 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-22 | 2023-02-20 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-21 | 2023-02-17 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-20 | 2023-02-16 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-17 | 2023-02-15 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-16 | 2023-02-14 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-15 | 2023-02-13 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-14 | 2023-02-10 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-13 | 2023-02-09 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-10 | 2023-02-08 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-09 | 2023-02-07 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-08 | 2023-02-06 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-07 | 2023-02-03 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-06 | 2023-02-02 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-03 | 2023-02-01 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-02 | 2023-01-31 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-02-01 | 2023-01-30 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-31 | 2023-01-27 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-30 | 2023-01-26 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-27 | 2023-01-20 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-26 | 2023-01-19 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-20 | 2023-01-18 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-19 | 2023-01-17 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-18 | 2023-01-16 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-17 | 2023-01-13 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-16 | 2023-01-12 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-13 | 2023-01-11 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-12 | 2023-01-10 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-11 | 2023-01-09 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-10 | 2023-01-06 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-09 | 2023-01-05 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-06 | 2023-01-04 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-05 | 2023-01-03 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-04 | 2022-12-30 | 3.302 | 7,656 | +0 | 0.00% | 25,279 |
| 2023-01-03 | 2022-12-29 | 3.114 | 7,656 | +0 | 0.00% | 23,839 |
| 2022-12-30 | 2022-12-28 | 3.114 | 7,656 | +0 | 0.00% | 23,839 |
| 2022-12-29 | 2022-12-23 | 3.114 | 7,656 | +0 | 0.00% | 23,839 |
| 2022-12-28 | 2022-12-22 | 2.905 | 7,656 | +0 | 0.00% | 22,239 |
| 2022-12-23 | 2022-12-21 | 2.905 | 7,656 | +0 | 0.00% | 22,239 |
| 2022-12-22 | 2022-12-20 | 2.905 | 7,656 | +0 | 0.00% | 22,239 |
| 2022-12-21 | 2022-12-19 | 2.905 | 7,656 | +0 | 0.00% | 22,239 |
| 2022-12-20 | 2022-12-16 | 2.905 | 7,656 | +0 | 0.00% | 22,239 |
| 2022-12-19 | 2022-12-15 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-12-16 | 2022-12-14 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-12-15 | 2022-12-13 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-12-14 | 2022-12-12 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-12-13 | 2022-12-09 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-12-12 | 2022-12-08 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-12-09 | 2022-12-07 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-12-08 | 2022-12-06 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-12-07 | 2022-12-05 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-12-06 | 2022-12-02 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-12-05 | 2022-12-01 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-12-02 | 2022-11-30 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-12-01 | 2022-11-29 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-11-30 | 2022-11-28 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-11-29 | 2022-11-25 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-11-28 | 2022-11-24 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-11-25 | 2022-11-23 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-11-24 | 2022-11-22 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-11-23 | 2022-11-21 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-11-22 | 2022-11-18 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-11-21 | 2022-11-17 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-11-18 | 2022-11-16 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-11-17 | 2022-11-15 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-11-16 | 2022-11-14 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-11-15 | 2022-11-11 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-11-14 | 2022-11-10 | 2.424 | 7,656 | +0 | 0.00% | 18,559 |
| 2022-11-11 | 2022-11-09 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-11-10 | 2022-11-08 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-11-09 | 2022-11-07 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-11-08 | 2022-11-04 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-11-07 | 2022-11-03 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-11-04 | 2022-11-02 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-11-03 | 2022-11-01 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-11-02 | 2022-10-31 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-11-01 | 2022-10-28 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-31 | 2022-10-27 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-28 | 2022-10-26 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-27 | 2022-10-25 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-26 | 2022-10-24 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-25 | 2022-10-21 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-24 | 2022-10-20 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-21 | 2022-10-19 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-20 | 2022-10-18 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-19 | 2022-10-17 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-18 | 2022-10-14 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-17 | 2022-10-13 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-14 | 2022-10-12 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-13 | 2022-10-11 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-12 | 2022-10-10 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-11 | 2022-10-07 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-10 | 2022-10-06 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-07 | 2022-10-05 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-06 | 2022-10-03 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-05 | 2022-09-30 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-10-03 | 2022-09-29 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-09-30 | 2022-09-28 | 3.145 | 7,656 | +0 | 0.00% | 24,079 |
| 2022-09-29 | 2022-09-27 | 3.156 | 7,656 | +0 | 0.00% | 24,159 |
| 2022-09-28 | 2022-09-26 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-27 | 2022-09-23 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-26 | 2022-09-22 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-23 | 2022-09-21 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-22 | 2022-09-20 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-21 | 2022-09-19 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-20 | 2022-09-16 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-19 | 2022-09-15 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-16 | 2022-09-14 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-15 | 2022-09-13 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-14 | 2022-09-09 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-13 | 2022-09-08 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-09 | 2022-09-07 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-08 | 2022-09-06 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-07 | 2022-09-05 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-06 | 2022-09-02 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-05 | 2022-09-01 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-02 | 2022-08-31 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-09-01 | 2022-08-30 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-31 | 2022-08-29 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-30 | 2022-08-26 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-29 | 2022-08-25 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-26 | 2022-08-24 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-25 | 2022-08-23 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-24 | 2022-08-22 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-23 | 2022-08-19 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-22 | 2022-08-18 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-19 | 2022-08-17 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-18 | 2022-08-16 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-17 | 2022-08-15 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-16 | 2022-08-12 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-15 | 2022-08-11 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-12 | 2022-08-10 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-11 | 2022-08-09 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-10 | 2022-08-08 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-09 | 2022-08-05 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-08 | 2022-08-04 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-05 | 2022-08-03 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-04 | 2022-08-02 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-03 | 2022-08-01 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-02 | 2022-07-29 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-08-01 | 2022-07-28 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-07-29 | 2022-07-27 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-07-28 | 2022-07-26 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-07-27 | 2022-07-25 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-07-26 | 2022-07-22 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-07-25 | 2022-07-21 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-07-22 | 2022-07-20 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-07-21 | 2022-07-19 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-07-20 | 2022-07-18 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-07-19 | 2022-07-15 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-07-18 | 2022-07-14 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-07-15 | 2022-07-13 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-07-14 | 2022-07-12 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-07-13 | 2022-07-11 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-07-12 | 2022-07-08 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-07-11 | 2022-07-07 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-07-08 | 2022-07-06 | 3.205 | 7,656 | +0 | 0.00% | 24,535 |
| 2022-07-07 | 2022-07-05 | 3.381 | 7,656 | +0 | 0.00% | 25,885 |
| 2022-07-06 | 2022-07-04 | 3.381 | 7,656 | +203 | 0.00% | 25,885 |
| 2022-07-05 | 2022-06-30 | 3.381 | 7,453 | +0 | 0.00% | 25,198 |
| 2022-07-04 | 2022-06-29 | 3.381 | 7,453 | +0 | 0.00% | 25,198 |
| 2022-06-30 | 2022-06-28 | 3.381 | 7,453 | +0 | 0.00% | 25,198 |
| 2022-06-29 | 2022-06-27 | 3.381 | 7,453 | +0 | 0.00% | 25,198 |
| 2022-06-28 | 2022-06-24 | 3.381 | 7,453 | +0 | 0.00% | 25,198 |
| 2022-06-27 | 2022-06-23 | 3.381 | 7,453 | +0 | 0.00% | 25,198 |
| 2022-06-24 | 2022-06-22 | 3.381 | 7,453 | +0 | 0.00% | 25,198 |
| 2022-06-23 | 2022-06-21 | 3.145 | 7,453 | +0 | 0.00% | 23,439 |
| 2022-06-22 | 2022-06-20 | 3.145 | 7,453 | +0 | 0.00% | 23,439 |
| 2022-06-21 | 2022-06-17 | 3.145 | 7,453 | +0 | 0.00% | 23,439 |
| 2022-06-20 | 2022-06-16 | 3.145 | 7,453 | +0 | 0.00% | 23,439 |
| 2022-06-17 | 2022-06-15 | 3.145 | 7,453 | +0 | 0.00% | 23,439 |
| 2022-06-16 | 2022-06-14 | 3.145 | 7,453 | +0 | 0.00% | 23,439 |
| 2022-06-15 | 2022-06-13 | 3.145 | 7,453 | +0 | 0.00% | 23,439 |
| 2022-06-14 | 2022-06-10 | 3.145 | 7,453 | +0 | 0.00% | 23,439 |
| 2022-06-13 | 2022-06-09 | 3.145 | 7,453 | +0 | 0.00% | 23,439 |
| 2022-06-10 | 2022-06-08 | 3.145 | 7,453 | +0 | 0.00% | 23,439 |
| 2022-06-09 | 2022-06-07 | 3.145 | 7,453 | +0 | 0.00% | 23,439 |
| 2022-06-08 | 2022-06-06 | 3.123 | 7,453 | +0 | 0.00% | 23,279 |
| 2022-06-07 | 2022-06-02 | 3.220 | 7,453 | +0 | 0.00% | 23,998 |
| 2022-06-06 | 2022-06-01 | 3.220 | 7,453 | +0 | 0.00% | 23,998 |
| 2022-06-02 | 2022-05-31 | 3.220 | 7,453 | +0 | 0.00% | 23,998 |
| 2022-06-01 | 2022-05-30 | 3.220 | 7,453 | +0 | 0.00% | 23,998 |
| 2022-05-31 | 2022-05-27 | 3.220 | 7,453 | +0 | 0.00% | 23,998 |
| 2022-05-30 | 2022-05-26 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-27 | 2022-05-25 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-26 | 2022-05-24 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-25 | 2022-05-23 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-24 | 2022-05-20 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-23 | 2022-05-19 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-20 | 2022-05-18 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-19 | 2022-05-17 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-18 | 2022-05-16 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-17 | 2022-05-13 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-16 | 2022-05-12 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-13 | 2022-05-11 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-12 | 2022-05-10 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-11 | 2022-05-06 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-10 | 2022-05-05 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-06 | 2022-05-04 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-05 | 2022-05-03 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-04 | 2022-04-29 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-05-03 | 2022-04-28 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-04-29 | 2022-04-27 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-04-28 | 2022-04-26 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-04-27 | 2022-04-25 | 3.435 | 7,453 | +0 | 0.00% | 25,598 |
| 2022-04-26 | 2022-04-22 | 3.649 | 7,453 | +0 | 0.00% | 27,198 |
| 2022-04-25 | 2022-04-21 | 3.757 | 7,453 | +0 | 0.00% | 27,998 |
| 2022-04-22 | 2022-04-20 | 3.757 | 7,453 | +0 | 0.00% | 27,998 |
| 2022-04-21 | 2022-04-19 | 3.864 | 7,453 | +0 | 0.00% | 28,798 |
| 2022-04-20 | 2022-04-14 | 3.918 | 7,453 | +0 | 0.00% | 29,198 |
| 2022-04-19 | 2022-04-13 | 3.918 | 7,453 | +0 | 0.00% | 29,198 |
| 2022-04-14 | 2022-04-12 | 3.918 | 7,453 | +0 | 0.00% | 29,198 |
| 2022-04-13 | 2022-04-11 | 3.918 | 7,453 | +0 | 0.00% | 29,198 |
| 2022-04-12 | 2022-04-08 | 3.918 | 7,453 | +0 | 0.00% | 29,198 |
| 2022-04-11 | 2022-04-07 | 3.961 | 7,453 | +0 | 0.00% | 29,518 |
| 2022-04-08 | 2022-04-06 | 3.961 | 7,453 | +0 | 0.00% | 29,518 |
| 2022-04-07 | 2022-04-04 | 3.971 | 7,453 | +0 | 0.00% | 29,598 |
| 2022-04-06 | 2022-04-01 | 3.971 | 7,453 | +0 | 0.00% | 29,598 |
| 2022-04-04 | 2022-03-31 | 3.971 | 7,453 | +0 | 0.00% | 29,598 |
| 2022-04-01 | 2022-03-30 | 3.971 | 7,453 | +0 | 0.00% | 29,598 |
| 2022-03-31 | 2022-03-29 | 3.971 | 7,453 | +0 | 0.00% | 29,598 |
| 2022-03-30 | 2022-03-28 | 3.971 | 7,453 | +0 | 0.00% | 29,598 |
| 2022-03-29 | 2022-03-25 | 3.971 | 7,453 | +0 | 0.00% | 29,598 |
| 2022-03-28 | 2022-03-24 | 3.971 | 7,453 | +0 | 0.00% | 29,598 |
| 2022-03-25 | 2022-03-23 | 3.971 | 7,453 | +0 | 0.00% | 29,598 |
| 2022-03-24 | 2022-03-22 | 3.971 | 7,453 | +0 | 0.00% | 29,598 |
| 2022-03-23 | 2022-03-21 | 3.971 | 7,453 | +0 | 0.00% | 29,598 |
| 2022-03-22 | 2022-03-18 | 3.971 | 7,453 | +0 | 0.00% | 29,598 |
| 2022-03-21 | 2022-03-17 | 3.971 | 7,453 | +0 | 0.00% | 29,598 |
| 2022-03-18 | 2022-03-16 | 3.971 | 7,453 | +0 | 0.00% | 29,598 |
| 2022-03-17 | 2022-03-15 | 3.971 | 7,453 | +0 | 0.00% | 29,598 |
| 2022-03-16 | 2022-03-14 | 3.971 | 7,453 | +0 | 0.00% | 29,598 |
| 2022-03-15 | 2022-03-11 | 3.971 | 7,453 | +0 | 0.00% | 29,598 |
| 2022-03-14 | 2022-03-10 | 4.025 | 7,453 | +0 | 0.00% | 29,998 |
| 2022-03-11 | 2022-03-09 | 4.025 | 7,453 | +0 | 0.00% | 29,998 |
| 2022-03-10 | 2022-03-08 | 4.025 | 7,453 | +0 | 0.00% | 29,998 |
| 2022-03-09 | 2022-03-07 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-03-08 | 2022-03-04 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-03-07 | 2022-03-03 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-03-04 | 2022-03-02 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-03-03 | 2022-03-01 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-03-02 | 2022-02-28 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-03-01 | 2022-02-25 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-02-28 | 2022-02-24 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-02-25 | 2022-02-23 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-02-24 | 2022-02-22 | 4.186 | 7,453 | +0 | 0.00% | 31,198 |
| 2022-02-23 | 2022-02-21 | 4.186 | 7,453 | +0 | 0.00% | 31,198 |
| 2022-02-22 | 2022-02-18 | 4.186 | 7,453 | +0 | 0.00% | 31,198 |
| 2022-02-21 | 2022-02-17 | 4.186 | 7,453 | +0 | 0.00% | 31,198 |
| 2022-02-18 | 2022-02-16 | 4.186 | 7,453 | +0 | 0.00% | 31,198 |
| 2022-02-17 | 2022-02-15 | 4.186 | 7,453 | +0 | 0.00% | 31,198 |
| 2022-02-16 | 2022-02-14 | 4.186 | 7,453 | +0 | 0.00% | 31,198 |
| 2022-02-15 | 2022-02-11 | 4.186 | 7,453 | +0 | 0.00% | 31,198 |
| 2022-02-14 | 2022-02-10 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-02-11 | 2022-02-09 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-02-10 | 2022-02-08 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-02-09 | 2022-02-07 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-02-08 | 2022-02-04 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-02-07 | 2022-01-31 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-02-04 | 2022-01-27 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-01-28 | 2022-01-26 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-01-27 | 2022-01-25 | 4.079 | 7,453 | +0 | 0.00% | 30,398 |
| 2022-01-26 | 2022-01-24 | 4.218 | 7,453 | +0 | 0.00% | 31,438 |
| 2022-01-25 | 2022-01-21 | 4.240 | 7,453 | +0 | 0.00% | 31,598 |
| 2022-01-24 | 2022-01-20 | 4.240 | 7,453 | +0 | 0.00% | 31,598 |
| 2022-01-21 | 2022-01-19 | 4.293 | 7,453 | +0 | 0.00% | 31,998 |
| 2022-01-20 | 2022-01-18 | 4.293 | 7,453 | +0 | 0.00% | 31,998 |
| 2022-01-19 | 2022-01-17 | 4.293 | 7,453 | +0 | 0.00% | 31,998 |
| 2022-01-18 | 2022-01-14 | 4.293 | 7,453 | +0 | 0.00% | 31,998 |
| 2022-01-17 | 2022-01-13 | 4.293 | 7,453 | +0 | 0.00% | 31,998 |
| 2022-01-14 | 2022-01-12 | 4.293 | 7,453 | +0 | 0.00% | 31,998 |
| 2022-01-13 | 2022-01-11 | 4.293 | 7,453 | +0 | 0.00% | 31,998 |
| 2022-01-12 | 2022-01-10 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2022-01-11 | 2022-01-07 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2022-01-10 | 2022-01-06 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2022-01-07 | 2022-01-05 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2022-01-06 | 2022-01-04 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2022-01-05 | 2022-01-03 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2022-01-04 | 2021-12-31 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2022-01-03 | 2021-12-29 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-30 | 2021-12-28 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-29 | 2021-12-24 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-28 | 2021-12-22 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-23 | 2021-12-21 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-22 | 2021-12-20 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-21 | 2021-12-17 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-20 | 2021-12-16 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-17 | 2021-12-15 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-16 | 2021-12-14 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-15 | 2021-12-13 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-14 | 2021-12-10 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-13 | 2021-12-09 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-10 | 2021-12-08 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-09 | 2021-12-07 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-08 | 2021-12-06 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-07 | 2021-12-03 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-06 | 2021-12-02 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-03 | 2021-12-01 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-02 | 2021-11-30 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-12-01 | 2021-11-29 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-11-30 | 2021-11-26 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-11-29 | 2021-11-25 | 4.272 | 7,453 | +0 | 0.00% | 31,838 |
| 2021-11-26 | 2021-11-24 | 4.562 | 7,453 | +0 | 0.00% | 33,998 |
| 2021-11-25 | 2021-11-23 | 4.562 | 7,453 | +0 | 0.00% | 33,998 |
| 2021-11-24 | 2021-11-22 | 4.562 | 7,453 | +0 | 0.00% | 33,998 |
| 2021-11-23 | 2021-11-19 | 4.562 | 7,453 | +0 | 0.00% | 33,998 |
| 2021-11-22 | 2021-11-18 | 4.540 | 7,453 | +0 | 0.00% | 33,838 |
| 2021-11-19 | 2021-11-17 | 4.186 | 7,453 | +0 | 0.00% | 31,198 |
| 2021-11-18 | 2021-11-16 | 4.186 | 7,453 | +0 | 0.00% | 31,198 |
| 2021-11-17 | 2021-11-15 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-11-16 | 2021-11-12 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-11-15 | 2021-11-11 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-11-12 | 2021-11-10 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-11-11 | 2021-11-09 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-11-10 | 2021-11-08 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-11-09 | 2021-11-05 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-11-08 | 2021-11-04 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-11-05 | 2021-11-03 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-11-04 | 2021-11-02 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-11-03 | 2021-11-01 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-11-02 | 2021-10-29 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-11-01 | 2021-10-28 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-10-29 | 2021-10-27 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-10-28 | 2021-10-26 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-10-27 | 2021-10-25 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-10-26 | 2021-10-22 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-10-25 | 2021-10-21 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-10-22 | 2021-10-20 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-10-21 | 2021-10-19 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-10-20 | 2021-10-18 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-10-19 | 2021-10-15 | 3.767 | 7,453 | +0 | 0.00% | 28,078 |
| 2021-10-18 | 2021-10-12 | 3.671 | 7,453 | +0 | 0.00% | 27,358 |
| 2021-10-15 | 2021-10-11 | 3.671 | 7,453 | +0 | 0.00% | 27,358 |
| 2021-10-12 | 2021-10-08 | 3.671 | 7,453 | +0 | 0.00% | 27,358 |
| 2021-10-11 | 2021-10-07 | 3.671 | 7,453 | +0 | 0.00% | 27,358 |
| 2021-10-08 | 2021-10-06 | 3.671 | 7,453 | +0 | 0.00% | 27,358 |
| 2021-10-07 | 2021-10-05 | 3.671 | 7,453 | +0 | 0.00% | 27,358 |
| 2021-10-06 | 2021-10-04 | 3.671 | 7,453 | +0 | 0.00% | 27,358 |
| 2021-10-05 | 2021-09-30 | 3.617 | 7,453 | +0 | 0.00% | 26,958 |
| 2021-10-04 | 2021-09-29 | 3.821 | 7,453 | +0 | 0.00% | 28,478 |
| 2021-09-30 | 2021-09-28 | 3.821 | 7,453 | +0 | 0.00% | 28,478 |
| 2021-09-29 | 2021-09-27 | 3.821 | 7,453 | +0 | 0.00% | 28,478 |
| 2021-09-28 | 2021-09-24 | 3.950 | 7,453 | +0 | 0.00% | 29,438 |
| 2021-09-27 | 2021-09-23 | 3.950 | 7,453 | +0 | 0.00% | 29,438 |
| 2021-09-24 | 2021-09-21 | 3.950 | 7,453 | +0 | 0.00% | 29,438 |
| 2021-09-23 | 2021-09-20 | 3.950 | 7,453 | +0 | 0.00% | 29,438 |
| 2021-09-21 | 2021-09-17 | 3.950 | 7,453 | +0 | 0.00% | 29,438 |
| 2021-09-20 | 2021-09-16 | 3.950 | 7,453 | +0 | 0.00% | 29,438 |
| 2021-09-17 | 2021-09-15 | 3.950 | 7,453 | +0 | 0.00% | 29,438 |
| 2021-09-16 | 2021-09-14 | 3.950 | 7,453 | +0 | 0.00% | 29,438 |
| 2021-09-15 | 2021-09-13 | 3.950 | 7,453 | +0 | 0.00% | 29,438 |
| 2021-09-14 | 2021-09-10 | 3.950 | 7,453 | +0 | 0.00% | 29,438 |
| 2021-09-13 | 2021-09-09 | 3.950 | 7,453 | +0 | 0.00% | 29,438 |
| 2021-09-10 | 2021-09-08 | 3.950 | 7,453 | +0 | 0.00% | 29,438 |
| 2021-09-09 | 2021-09-07 | 3.950 | 7,453 | +0 | 0.00% | 29,438 |
| 2021-09-08 | 2021-09-06 | 4.175 | 7,453 | +0 | 0.00% | 31,118 |
| 2021-09-07 | 2021-09-03 | 4.175 | 7,453 | +0 | 0.00% | 31,118 |
| 2021-09-06 | 2021-09-02 | 4.175 | 7,453 | +0 | 0.00% | 31,118 |
| 2021-09-03 | 2021-09-01 | 4.293 | 7,453 | +0 | 0.00% | 31,998 |
| 2021-09-02 | 2021-08-31 | 4.293 | 7,453 | +0 | 0.00% | 31,998 |
| 2021-09-01 | 2021-08-30 | 4.293 | 7,453 | +0 | 0.00% | 31,998 |
| 2021-08-31 | 2021-08-27 | 4.508 | 7,453 | +0 | 0.00% | 33,598 |
| 2021-08-30 | 2021-08-26 | 4.508 | 7,453 | +0 | 0.00% | 33,598 |
| 2021-08-27 | 2021-08-25 | 4.615 | 7,453 | +0 | 0.00% | 34,398 |
| 2021-08-26 | 2021-08-24 | 4.615 | 7,453 | +0 | 0.00% | 34,398 |
| 2021-08-25 | 2021-08-23 | 5.002 | 7,453 | +0 | 0.00% | 37,278 |
| 2021-08-24 | 2021-08-20 | 5.023 | 7,453 | +0 | 0.00% | 37,438 |
| 2021-08-23 | 2021-08-19 | 5.023 | 7,453 | +0 | 0.00% | 37,438 |
| 2021-08-20 | 2021-08-18 | 5.023 | 7,453 | +0 | 0.00% | 37,438 |
| 2021-08-19 | 2021-08-17 | 5.023 | 7,453 | +0 | 0.00% | 37,438 |
| 2021-08-18 | 2021-08-16 | 5.023 | 7,453 | +0 | 0.00% | 37,438 |
| 2021-08-17 | 2021-08-13 | 5.023 | 7,453 | +0 | 0.00% | 37,438 |
| 2021-08-16 | 2021-08-12 | 5.023 | 7,453 | +0 | 0.00% | 37,438 |
| 2021-08-13 | 2021-08-11 | 5.023 | 7,453 | +0 | 0.00% | 37,438 |
| 2021-08-12 | 2021-08-10 | 5.023 | 7,453 | +0 | 0.00% | 37,438 |
| 2021-08-11 | 2021-08-09 | 5.023 | 7,453 | +0 | 0.00% | 37,438 |
| 2021-08-10 | 2021-08-06 | 5.023 | 7,453 | +0 | 0.00% | 37,438 |
| 2021-08-09 | 2021-08-05 | 5.023 | 7,453 | +0 | 0.00% | 37,438 |
| 2021-08-06 | 2021-08-04 | 5.023 | 7,453 | +0 | 0.00% | 37,438 |
| 2021-08-05 | 2021-08-03 | 5.023 | 7,453 | +0 | 0.00% | 37,438 |
| 2021-08-04 | 2021-08-02 | 4.519 | 7,453 | +0 | 0.00% | 33,678 |
| 2021-08-03 | 2021-07-30 | 4.304 | 7,453 | +0 | 0.00% | 32,078 |
| 2021-08-02 | 2021-07-29 | 4.304 | 7,453 | +0 | 0.00% | 32,078 |
| 2021-07-30 | 2021-07-28 | 4.304 | 7,453 | +0 | 0.00% | 32,078 |
| 2021-07-29 | 2021-07-27 | 4.304 | 7,453 | +0 | 0.00% | 32,078 |
| 2021-07-28 | 2021-07-26 | 4.304 | 7,453 | +0 | 0.00% | 32,078 |
| 2021-07-27 | 2021-07-23 | 4.304 | 7,453 | +0 | 0.00% | 32,078 |
| 2021-07-26 | 2021-07-22 | 4.304 | 7,453 | +0 | 0.00% | 32,078 |
| 2021-07-23 | 2021-07-21 | 4.304 | 7,453 | +0 | 0.00% | 32,078 |
| 2021-07-22 | 2021-07-20 | 4.304 | 7,453 | +0 | 0.00% | 32,078 |
| 2021-07-21 | 2021-07-19 | 4.304 | 7,453 | +0 | 0.00% | 32,078 |
| 2021-07-20 | 2021-07-16 | 4.304 | 7,453 | +0 | 0.00% | 32,078 |
| 2021-07-19 | 2021-07-15 | 4.175 | 7,453 | +0 | 0.00% | 31,118 |
| 2021-07-16 | 2021-07-14 | 4.390 | 7,453 | +0 | 0.00% | 32,718 |
| 2021-07-15 | 2021-07-13 | 4.390 | 7,453 | +0 | 0.00% | 32,718 |
| 2021-07-14 | 2021-07-12 | 4.401 | 7,453 | +0 | 0.00% | 32,798 |
| 2021-07-13 | 2021-07-09 | 4.401 | 7,453 | +0 | 0.00% | 32,798 |
| 2021-07-12 | 2021-07-08 | 4.293 | 7,453 | +0 | 0.00% | 31,998 |
| 2021-07-09 | 2021-07-07 | 4.293 | 7,453 | +0 | 0.00% | 31,998 |
| 2021-07-08 | 2021-07-06 | 4.293 | 7,453 | +0 | 0.00% | 31,998 |
| 2021-07-07 | 2021-07-05 | 4.129 | 7,453 | +0 | 0.00% | 30,776 |
| 2021-07-06 | 2021-07-02 | 4.129 | 7,453 | +91 | 0.00% | 30,776 |
| 2021-07-05 | 2021-06-30 | 4.271 | 7,362 | +0 | 0.00% | 31,441 |
| 2021-07-02 | 2021-06-29 | 4.271 | 7,362 | +0 | 0.00% | 31,441 |
| 2021-06-30 | 2021-06-28 | 4.271 | 7,362 | +0 | 0.00% | 31,441 |
| 2021-06-29 | 2021-06-25 | 4.271 | 7,362 | +0 | 0.00% | 31,441 |
| 2021-06-28 | 2021-06-24 | 4.271 | 7,362 | +0 | 0.00% | 31,441 |
| 2021-06-25 | 2021-06-23 | 4.271 | 7,362 | +0 | 0.00% | 31,441 |
| 2021-06-24 | 2021-06-22 | 4.271 | 7,362 | +0 | 0.00% | 31,441 |
| 2021-06-23 | 2021-06-21 | 4.271 | 7,362 | +0 | 0.00% | 31,441 |
| 2021-06-22 | 2021-06-18 | 4.271 | 7,362 | +0 | 0.00% | 31,441 |
| 2021-06-21 | 2021-06-17 | 4.271 | 7,362 | +0 | 0.00% | 31,441 |
| 2021-06-18 | 2021-06-16 | 4.271 | 7,362 | +0 | 0.00% | 31,441 |
| 2021-06-17 | 2021-06-15 | 4.271 | 7,362 | +0 | 0.00% | 31,441 |
| 2021-06-16 | 2021-06-11 | 4.271 | 7,362 | +0 | 0.00% | 31,441 |
| 2021-06-15 | 2021-06-10 | 4.271 | 7,362 | +0 | 0.00% | 31,441 |
| 2021-06-11 | 2021-06-09 | 4.292 | 7,362 | +0 | 0.00% | 31,601 |
| 2021-06-10 | 2021-06-08 | 4.292 | 7,362 | +0 | 0.00% | 31,601 |
| 2021-06-09 | 2021-06-07 | 4.314 | 7,362 | +0 | 0.00% | 31,761 |
| 2021-06-08 | 2021-06-04 | 4.314 | 7,362 | +0 | 0.00% | 31,761 |
| 2021-06-07 | 2021-06-03 | 4.325 | 7,362 | +0 | 0.00% | 31,841 |
| 2021-06-04 | 2021-06-02 | 4.325 | 7,362 | +0 | 0.00% | 31,841 |
| 2021-06-03 | 2021-06-01 | 4.325 | 7,362 | +0 | 0.00% | 31,841 |
| 2021-06-02 | 2021-05-31 | 4.325 | 7,362 | +0 | 0.00% | 31,841 |
| 2021-06-01 | 2021-05-28 | 4.325 | 7,362 | +0 | 0.00% | 31,841 |
| 2021-05-31 | 2021-05-27 | 4.336 | 7,362 | +0 | 0.00% | 31,921 |
| 2021-05-28 | 2021-05-26 | 4.336 | 7,362 | +0 | 0.00% | 31,921 |
| 2021-05-27 | 2021-05-25 | 4.336 | 7,362 | +0 | 0.00% | 31,921 |
| 2021-05-26 | 2021-05-24 | 4.336 | 7,362 | +0 | 0.00% | 31,921 |
| 2021-05-25 | 2021-05-21 | 4.336 | 7,362 | +0 | 0.00% | 31,921 |
| 2021-05-24 | 2021-05-20 | 4.336 | 7,362 | +0 | 0.00% | 31,921 |
| 2021-05-21 | 2021-05-18 | 4.336 | 7,362 | +0 | 0.00% | 31,921 |
| 2021-05-20 | 2021-05-17 | 4.347 | 7,362 | +0 | 0.00% | 32,001 |
| 2021-05-18 | 2021-05-14 | 4.347 | 7,362 | +0 | 0.00% | 32,001 |
| 2021-05-17 | 2021-05-13 | 4.347 | 7,362 | +0 | 0.00% | 32,001 |
| 2021-05-14 | 2021-05-12 | 4.347 | 7,362 | +0 | 0.00% | 32,001 |
| 2021-05-13 | 2021-05-11 | 4.368 | 7,362 | +0 | 0.00% | 32,161 |
| 2021-05-12 | 2021-05-10 | 4.368 | 7,362 | +0 | 0.00% | 32,161 |
| 2021-05-11 | 2021-05-07 | 4.379 | 7,362 | +0 | 0.00% | 32,241 |
| 2021-05-10 | 2021-05-06 | 4.379 | 7,362 | +0 | 0.00% | 32,241 |
| 2021-05-07 | 2021-05-05 | 4.379 | 7,362 | +0 | 0.00% | 32,241 |
| 2021-05-06 | 2021-05-04 | 4.390 | 7,362 | +0 | 0.00% | 32,321 |
| 2021-05-05 | 2021-05-03 | 4.390 | 7,362 | +0 | 0.00% | 32,321 |
| 2021-05-04 | 2021-04-30 | 4.390 | 7,362 | +0 | 0.00% | 32,321 |
| 2021-05-03 | 2021-04-29 | 4.390 | 7,362 | +0 | 0.00% | 32,321 |
| 2021-04-30 | 2021-04-28 | 4.238 | 7,362 | +0 | 0.00% | 31,201 |
| 2021-04-29 | 2021-04-27 | 4.184 | 7,362 | +0 | 0.00% | 30,801 |
| 2021-04-28 | 2021-04-26 | 3.977 | 7,362 | +0 | 0.00% | 29,281 |
| 2021-04-27 | 2021-04-23 | 3.879 | 7,362 | +0 | 0.00% | 28,560 |
| 2021-04-26 | 2021-04-22 | 3.869 | 7,362 | +0 | 0.00% | 28,480 |
| 2021-04-23 | 2021-04-21 | 3.869 | 7,362 | +0 | 0.00% | 28,480 |
| 2021-04-22 | 2021-04-20 | 3.869 | 7,362 | +0 | 0.00% | 28,480 |
| 2021-04-21 | 2021-04-19 | 3.869 | 7,362 | +0 | 0.00% | 28,480 |
| 2021-04-20 | 2021-04-16 | 3.760 | 7,362 | +0 | 0.00% | 27,680 |
| 2021-04-19 | 2021-04-15 | 3.999 | 7,362 | +0 | 0.00% | 29,441 |
| 2021-04-16 | 2021-04-14 | 4.021 | 7,362 | +0 | 0.00% | 29,601 |
| 2021-04-15 | 2021-04-13 | 4.021 | 7,362 | +0 | 0.00% | 29,601 |
| 2021-04-14 | 2021-04-12 | 4.010 | 7,362 | +0 | 0.00% | 29,521 |
| 2021-04-13 | 2021-04-09 | 4.010 | 7,362 | +0 | 0.00% | 29,521 |
| 2021-04-12 | 2021-04-08 | 4.021 | 7,362 | +0 | 0.00% | 29,601 |
| 2021-04-09 | 2021-04-07 | 4.021 | 7,362 | +0 | 0.00% | 29,601 |
| 2021-04-08 | 2021-04-01 | 4.021 | 7,362 | +0 | 0.00% | 29,601 |
| 2021-04-07 | 2021-03-31 | 3.858 | 7,362 | +0 | 0.00% | 28,400 |
| 2021-04-01 | 2021-03-30 | 3.858 | 7,362 | +0 | 0.00% | 28,400 |
| 2021-03-31 | 2021-03-29 | 3.956 | 7,362 | +0 | 0.00% | 29,121 |
| 2021-03-30 | 2021-03-26 | 3.956 | 7,362 | +0 | 0.00% | 29,121 |
| 2021-03-29 | 2021-03-25 | 3.956 | 7,362 | +0 | 0.00% | 29,121 |
| 2021-03-26 | 2021-03-24 | 3.966 | 7,362 | +0 | 0.00% | 29,201 |
| 2021-03-25 | 2021-03-23 | 3.966 | 7,362 | +0 | 0.00% | 29,201 |
| 2021-03-24 | 2021-03-22 | 4.205 | 7,362 | +0 | 0.00% | 30,961 |
| 2021-03-23 | 2021-03-19 | 4.205 | 7,362 | +0 | 0.00% | 30,961 |
| 2021-03-22 | 2021-03-18 | 4.205 | 7,362 | +0 | 0.00% | 30,961 |
| 2021-03-19 | 2021-03-17 | 4.216 | 7,362 | +0 | 0.00% | 31,041 |
| 2021-03-18 | 2021-03-16 | 4.227 | 7,362 | +0 | 0.00% | 31,121 |
| 2021-03-17 | 2021-03-15 | 4.238 | 7,362 | +0 | 0.00% | 31,201 |
| 2021-03-16 | 2021-03-12 | 4.249 | 7,362 | +0 | 0.00% | 31,281 |
| 2021-03-15 | 2021-03-11 | 4.303 | 7,362 | +0 | 0.00% | 31,681 |
| 2021-03-12 | 2021-03-10 | 4.303 | 7,362 | +0 | 0.00% | 31,681 |
| 2021-03-11 | 2021-03-09 | 4.303 | 7,362 | +0 | 0.00% | 31,681 |
| 2021-03-10 | 2021-03-08 | 4.303 | 7,362 | +0 | 0.00% | 31,681 |
| 2021-03-09 | 2021-03-05 | 4.303 | 7,362 | +0 | 0.00% | 31,681 |
| 2021-03-08 | 2021-03-04 | 4.303 | 7,362 | +0 | 0.00% | 31,681 |
| 2021-03-05 | 2021-03-03 | 4.303 | 7,362 | +0 | 0.00% | 31,681 |
| 2021-03-04 | 2021-03-02 | 4.303 | 7,362 | +0 | 0.00% | 31,681 |
| 2021-03-03 | 2021-03-01 | 4.314 | 7,362 | +0 | 0.00% | 31,761 |
| 2021-03-02 | 2021-02-26 | 4.314 | 7,362 | +0 | 0.00% | 31,761 |
| 2021-03-01 | 2021-02-25 | 4.325 | 7,362 | +0 | 0.00% | 31,841 |
| 2021-02-26 | 2021-02-24 | 4.184 | 7,362 | +0 | 0.00% | 30,801 |
| 2021-02-25 | 2021-02-23 | 4.184 | 7,362 | +0 | 0.00% | 30,801 |
| 2021-02-24 | 2021-02-22 | 4.282 | 7,362 | +0 | 0.00% | 31,521 |
| 2021-02-23 | 2021-02-19 | 4.314 | 7,362 | +0 | 0.00% | 31,761 |
| 2021-02-22 | 2021-02-18 | 4.347 | 7,362 | +0 | 0.00% | 32,001 |
| 2021-02-19 | 2021-02-17 | 4.347 | 7,362 | +0 | 0.00% | 32,001 |
| 2021-02-18 | 2021-02-16 | 4.347 | 7,362 | +0 | 0.00% | 32,001 |
| 2021-02-17 | 2021-02-11 | 4.292 | 7,362 | +0 | 0.00% | 31,601 |
| 2021-02-16 | 2021-02-09 | 4.445 | 7,362 | +0 | 0.00% | 32,721 |
| 2021-02-10 | 2021-02-08 | 4.445 | 7,362 | +0 | 0.00% | 32,721 |
| 2021-02-09 | 2021-02-05 | 4.445 | 7,362 | +0 | 0.00% | 32,721 |
| 2021-02-08 | 2021-02-04 | 4.445 | 7,362 | +0 | 0.00% | 32,721 |
| 2021-02-05 | 2021-02-03 | 4.445 | 7,362 | +0 | 0.00% | 32,721 |
| 2021-02-04 | 2021-02-02 | 4.445 | 7,362 | +0 | 0.00% | 32,721 |
| 2021-02-03 | 2021-02-01 | 4.445 | 7,362 | +0 | 0.00% | 32,721 |
| 2021-02-02 | 2021-01-29 | 4.162 | 7,362 | +0 | 0.00% | 30,641 |
| 2021-02-01 | 2021-01-28 | 4.162 | 7,362 | +0 | 0.00% | 30,641 |
| 2021-01-29 | 2021-01-27 | 4.162 | 7,362 | +0 | 0.00% | 30,641 |
| 2021-01-28 | 2021-01-26 | 4.162 | 7,362 | +0 | 0.00% | 30,641 |
| 2021-01-27 | 2021-01-25 | 4.162 | 7,362 | -3,681 | 0.00% | 30,641 |
| 2020-11-24 | 2020-11-20 | 2.434 | 11,043 | -184,047 | 0.00% | 26,880 |
| 2020-08-26 | 2020-08-24 | 2.695 | 195,090 | -1,840 | 0.05% | 525,761 |
| 2020-08-13 | 2020-08-11 | 2.586 | 196,930 | -12,883 | 0.05% | 509,320 |
| 2020-08-12 | 2020-08-10 | 2.260 | 209,813 | -1,841 | 0.05% | 474,239 |
| 2020-08-10 | 2020-08-06 | 2.217 | 211,654 | -92,023 | 0.05% | 469,200 |
| 2020-08-05 | 2020-08-03 | 1.630 | 303,677 | -103,066 | 0.08% | 495,000 |
| 2020-07-06 | 2020-07-02 | 1.308 | 406,743 | +7,859 | 0.10% | 531,836 |
| 2020-06-26 | 2020-06-23 | 1.263 | 398,884 | -1,805 | 0.10% | 503,880 |
| 2020-05-25 | 2020-05-21 | 1.042 | 400,689 | -1,805 | 0.10% | 417,360 |
| 2019-08-29 | 2019-08-27 | 1.285 | 402,494 | -721,963 | 0.10% | 517,360 |
| 2019-07-15 | 2019-07-11 | 1.441 | 1,124,457 | -21,659 | 0.30% | 1,619,800 |
| 2019-07-12 | 2019-07-10 | 1.452 | 1,146,116 | -18,049 | 0.30% | 1,663,700 |
| 2019-07-09 | 2019-07-05 | 1.498 | 1,164,165 | +36,169 | 0.31% | 1,744,087 |
| 2019-06-20 | 2019-06-18 | 1.487 | 1,127,996 | -13,990 | 0.31% | 1,677,001 |
| 2019-05-28 | 2019-05-24 | 1.441 | 1,141,986 | -34,977 | 0.31% | 1,645,560 |
| 2019-05-27 | 2019-05-23 | 1.395 | 1,176,963 | -45,470 | 0.32% | 1,642,120 |
| 2019-03-29 | 2019-03-27 | 1.521 | 1,222,433 | -26,232 | 0.33% | 1,859,341 |
| 2019-03-22 | 2019-03-20 | 1.590 | 1,248,665 | -6,995 | 0.34% | 1,984,920 |
| 2019-03-15 | 2019-03-13 | 1.658 | 1,255,660 | -15,740 | 0.36% | 2,082,200 |
| 2019-03-14 | 2019-03-12 | 1.693 | 1,271,400 | -22,735 | 0.37% | 2,151,920 |
| 2019-03-11 | 2019-03-07 | 1.613 | 1,294,135 | -13,990 | 0.37% | 2,086,801 |
| 2019-03-08 | 2019-03-06 | 1.601 | 1,308,125 | -19,237 | 0.38% | 2,094,400 |
| 2019-03-07 | 2019-03-05 | 1.532 | 1,327,362 | -50,716 | 0.38% | 2,034,119 |
| 2019-03-06 | 2019-03-04 | 1.407 | 1,378,078 | -34,977 | 0.40% | 1,938,479 |
| 2019-03-04 | 2019-02-28 | 1.418 | 1,413,055 | -40,223 | 0.41% | 2,003,840 |
| 2019-03-01 | 2019-02-27 | 1.349 | 1,453,278 | +349,766 | 0.42% | 1,961,160 |
| 2019-02-28 | 2019-02-26 | 1.430 | 1,103,512 | +255,329 | 0.32% | 1,577,500 |
| 2019-02-27 | 2019-02-25 | 1.407 | 848,183 | +349,766 | 0.25% | 1,193,100 |
| 2018-08-08 | 2018-08-06 | 1.315 | 498,417 | -5,246 | 0.14% | 655,500 |
| 2018-07-03 | 2018-06-28 | 1.327 | 503,663 | -5,247 | 0.15% | 668,160 |
| 2018-06-12 | 2018-06-08 | 1.464 | 508,910 | +26,233 | 0.15% | 744,960 |
| 2018-05-18 | 2018-05-16 | 1.487 | 482,677 | +24,483 | 0.14% | 717,600 |
| 2018-05-17 | 2018-05-15 | 1.475 | 458,194 | +87,442 | 0.13% | 675,961 |
| 2018-05-15 | 2018-05-11 | 1.456 | 370,752 | +9,568 | 0.11% | 539,687 |
| 2018-04-24 | 2018-04-20 | 1.456 | 361,184 | -37,482 | 0.11% | 525,760 |
| 2018-04-20 | 2018-04-18 | 1.467 | 398,666 | -34,074 | 0.12% | 585,001 |
| 2018-03-29 | 2018-03-27 | 1.467 | 432,740 | -1,703 | 0.13% | 635,001 |
| 2018-02-27 | 2018-02-23 | 1.597 | 434,443 | -5,111 | 0.13% | 693,599 |
| 2018-01-05 | 2018-01-03 | 1.585 | 439,554 | -3,408 | 0.13% | 696,599 |
| 2018-01-04 | 2018-01-02 | 1.491 | 442,962 | -1,704 | 0.13% | 660,400 |
| 2017-12-21 | 2017-12-19 | 1.479 | 444,666 | -1,703 | 0.13% | 657,721 |
| 2017-12-14 | 2017-12-12 | 1.456 | 446,369 | -25,556 | 0.13% | 649,760 |
| 2017-12-11 | 2017-12-07 | 1.456 | 471,925 | +34,074 | 0.14% | 686,960 |
| 2017-12-04 | 2017-11-30 | 1.538 | 437,851 | -1,703 | 0.13% | 673,340 |
| 2017-11-20 | 2017-11-16 | 1.550 | 439,554 | -34,074 | 0.13% | 681,119 |
| 2017-11-17 | 2017-11-15 | 1.608 | 473,628 | -17,037 | 0.14% | 761,719 |
| 2017-11-06 | 2017-11-02 | 1.620 | 490,665 | -1,704 | 0.15% | 794,879 |
| 2017-10-30 | 2017-10-26 | 1.526 | 492,369 | -51,111 | 0.15% | 751,400 |
| 2017-09-26 | 2017-09-22 | 1.561 | 543,480 | -39,185 | 0.16% | 848,540 |
| 2017-09-15 | 2017-09-13 | 1.503 | 582,665 | -5,111 | 0.17% | 875,520 |
| 2017-09-06 | 2017-09-04 | 1.514 | 587,776 | -34,074 | 0.17% | 890,100 |
| 2017-09-05 | 2017-09-01 | 1.573 | 621,850 | -1,704 | 0.18% | 978,200 |
| 2017-08-31 | 2017-08-29 | 1.597 | 623,554 | -54,518 | 0.19% | 995,520 |
| 2017-08-17 | 2017-08-15 | 1.667 | 678,072 | -5,111 | 0.20% | 1,130,319 |
| 2017-08-16 | 2017-08-14 | 1.690 | 683,183 | -5,112 | 0.20% | 1,154,879 |
| 2017-08-15 | 2017-08-11 | 1.620 | 688,295 | +28,963 | 0.20% | 1,115,041 |
| 2017-08-11 | 2017-08-09 | 1.784 | 659,332 | -13,629 | 0.20% | 1,176,481 |
| 2017-08-09 | 2017-08-07 | 1.737 | 672,961 | -25,556 | 0.20% | 1,169,200 |
| 2017-08-08 | 2017-08-04 | 1.737 | 698,517 | -46,000 | 0.21% | 1,213,600 |
| 2017-08-07 | 2017-08-03 | 1.737 | 744,517 | +17,037 | 0.22% | 1,293,521 |
| 2017-08-04 | 2017-08-02 | 1.573 | 727,480 | -1,703 | 0.22% | 1,144,361 |
| 2017-07-31 | 2017-07-27 | 1.561 | 729,183 | -390,147 | 0.22% | 1,138,479 |
| 2017-07-28 | 2017-07-26 | 1.550 | 1,119,330 | -354,370 | 0.33% | 1,734,479 |
| 2017-07-27 | 2017-07-25 | 1.491 | 1,473,700 | -34,074 | 0.44% | 2,197,100 |
| 2017-07-26 | 2017-07-24 | 1.491 | 1,507,774 | -25,555 | 0.45% | 2,247,900 |
| 2017-07-24 | 2017-07-20 | 1.503 | 1,533,329 | -497,481 | 0.46% | 2,303,999 |
| 2017-07-21 | 2017-07-19 | 1.503 | 2,030,810 | -8,518 | 0.60% | 3,051,521 |
| 2017-07-19 | 2017-07-17 | 1.467 | 2,039,328 | -1,704 | 0.61% | 2,992,500 |
| 2017-07-17 | 2017-07-13 | 1.479 | 2,041,032 | -3,407 | 0.61% | 3,018,960 |
| 2017-07-13 | 2017-07-11 | 1.491 | 2,044,439 | -8,519 | 0.61% | 3,048,000 |
| 2017-07-12 | 2017-07-10 | 1.503 | 2,052,958 | -23,852 | 0.61% | 3,084,800 |
| 2017-07-10 | 2017-07-06 | 1.479 | 2,076,810 | -17,037 | 0.62% | 3,071,881 |
| 2017-07-05 | 2017-07-03 | 1.432 | 2,093,847 | -6,814 | 0.62% | 2,998,761 |
| 2017-06-30 | 2017-06-28 | 1.397 | 2,100,661 | -1,704 | 0.62% | 2,934,540 |
| 2017-06-22 | 2017-06-20 | 1.526 | 2,102,365 | -3,407 | 0.63% | 3,208,400 |
| 2017-06-21 | 2017-06-19 | 1.561 | 2,105,772 | -57,926 | 0.63% | 3,287,759 |
| 2017-06-20 | 2017-06-16 | 1.503 | 2,163,698 | -1,704 | 0.64% | 3,251,200 |
| 2017-06-19 | 2017-06-15 | 1.526 | 2,165,402 | -6,815 | 0.64% | 3,304,600 |
| 2017-06-16 | 2017-06-14 | 1.467 | 2,172,217 | -17,037 | 0.65% | 3,187,500 |
| 2017-06-15 | 2017-06-13 | 1.467 | 2,189,254 | -1,703 | 0.65% | 3,212,500 |
| 2017-06-08 | 2017-06-06 | 1.456 | 2,190,957 | -85,185 | 0.65% | 3,189,279 |
| 2017-06-07 | 2017-06-05 | 1.467 | 2,276,142 | +17,037 | 0.68% | 3,339,999 |
| 2017-06-06 | 2017-06-02 | 1.479 | 2,259,105 | +83,481 | 0.67% | 3,341,519 |
| 2017-06-05 | 2017-06-01 | 1.432 | 2,175,624 | -34,074 | 0.65% | 3,115,880 |
| 2017-05-31 | 2017-05-26 | 1.432 | 2,209,698 | +54,518 | 0.66% | 3,164,680 |
| 2017-05-24 | 2017-05-22 | 1.315 | 2,155,180 | +10,223 | 0.64% | 2,833,600 |
| 2017-05-17 | 2017-05-15 | 1.338 | 2,144,957 | -8,519 | 0.64% | 2,870,519 |
| 2017-05-16 | 2017-05-12 | 1.429 | 2,153,476 | -1,704 | 0.64% | 3,077,194 |
| 2017-05-15 | 2017-05-11 | 1.417 | 2,155,180 | +28,852 | 0.64% | 3,053,965 |
| 2017-05-11 | 2017-05-09 | 1.488 | 2,126,328 | +3,360 | 0.64% | 3,165,001 |
| 2017-05-10 | 2017-05-08 | 1.477 | 2,122,968 | +213,304 | 0.64% | 3,134,719 |
| 2017-05-05 | 2017-05-02 | 1.417 | 1,909,664 | +695,340 | 0.58% | 2,706,060 |
| 2017-05-04 | 2017-04-28 | 1.465 | 1,214,324 | -58,785 | 0.37% | 1,778,579 |
| 2017-05-02 | 2017-04-27 | 1.369 | 1,273,109 | +366,145 | 0.38% | 1,743,400 |
| 2017-04-21 | 2017-04-19 | 1.227 | 906,964 | +1,679 | 0.27% | 1,112,400 |
| 2017-04-13 | 2017-04-11 | 1.250 | 905,285 | +25,194 | 0.27% | 1,131,900 |
| 2017-04-12 | 2017-04-10 | 1.262 | 880,091 | -53,746 | 0.27% | 1,110,880 |
| 2017-04-11 | 2017-04-07 | 1.250 | 933,837 | +1,679 | 0.28% | 1,167,600 |
| 2017-04-10 | 2017-04-06 | 1.250 | 932,158 | -1,679 | 0.28% | 1,165,500 |
| 2017-04-07 | 2017-04-05 | 1.250 | 933,837 | -760,843 | 0.28% | 1,167,600 |
| 2017-04-06 | 2017-04-03 | 1.298 | 1,694,680 | +13,437 | 0.51% | 2,199,620 |
| 2017-04-05 | 2017-03-31 | 1.298 | 1,681,243 | +25,193 | 0.51% | 2,182,180 |
| 2017-04-03 | 2017-03-30 | 1.298 | 1,656,050 | -75,580 | 0.50% | 2,149,480 |
| 2017-03-27 | 2017-03-23 | 1.227 | 1,731,630 | +16,796 | 0.52% | 2,123,860 |
| 2017-03-21 | 2017-03-17 | 1.250 | 1,714,834 | -1,680 | 0.52% | 2,144,099 |
| 2017-03-20 | 2017-03-16 | 1.262 | 1,716,514 | -25,193 | 0.52% | 2,166,640 |
| 2017-03-17 | 2017-03-15 | 1.262 | 1,741,707 | +23,513 | 0.53% | 2,198,439 |
| 2017-03-16 | 2017-03-14 | 1.250 | 1,718,194 | -1,679 | 0.52% | 2,148,301 |
| 2017-03-09 | 2017-03-07 | 1.274 | 1,719,873 | -1,680 | 0.52% | 2,191,360 |
| 2017-03-06 | 2017-03-02 | 1.286 | 1,721,553 | +10,078 | 0.52% | 2,214,000 |
| 2017-03-03 | 2017-03-01 | 1.346 | 1,711,475 | -109,172 | 0.52% | 2,302,940 |
| 2017-03-01 | 2017-02-27 | 1.250 | 1,820,647 | -50,387 | 0.55% | 2,276,400 |
| 2017-02-27 | 2017-02-23 | 1.274 | 1,871,034 | +1,680 | 0.56% | 2,383,960 |
| 2017-02-24 | 2017-02-22 | 1.298 | 1,869,354 | +45,348 | 0.56% | 2,426,340 |
| 2017-02-23 | 2017-02-21 | 1.274 | 1,824,006 | -75,580 | 0.55% | 2,324,040 |
| 2017-02-20 | 2017-02-16 | 1.274 | 1,899,586 | +3,359 | 0.57% | 2,420,339 |
| 2017-02-17 | 2017-02-15 | 1.286 | 1,896,227 | -256,974 | 0.57% | 2,438,640 |
| 2017-02-14 | 2017-02-10 | 1.298 | 2,153,201 | -11,757 | 0.65% | 2,794,761 |
| 2017-02-13 | 2017-02-09 | 1.310 | 2,164,958 | -26,873 | 0.65% | 2,835,801 |
| 2017-02-10 | 2017-02-08 | 1.334 | 2,191,831 | +16,796 | 0.66% | 2,923,201 |
| 2017-02-09 | 2017-02-07 | 1.369 | 2,175,035 | +41,989 | 0.66% | 2,978,500 |
| 2017-02-08 | 2017-02-06 | 1.334 | 2,133,046 | +41,989 | 0.64% | 2,844,800 |
| 2017-02-07 | 2017-02-03 | 1.334 | 2,091,057 | -18,475 | 0.63% | 2,788,800 |
| 2017-02-06 | 2017-02-02 | 1.274 | 2,109,532 | +15,116 | 0.64% | 2,687,840 |
| 2017-02-03 | 2017-02-01 | 1.262 | 2,094,416 | -33,591 | 0.63% | 2,643,640 |
| 2017-02-02 | 2017-01-27 | 1.274 | 2,128,007 | -167,956 | 0.64% | 2,711,380 |
| 2017-02-01 | 2017-01-25 | 1.262 | 2,295,963 | -5,039 | 0.69% | 2,898,039 |
| 2017-01-25 | 2017-01-23 | 1.274 | 2,301,002 | -1,680 | 0.69% | 2,931,800 |
| 2017-01-24 | 2017-01-20 | 1.274 | 2,302,682 | -16,795 | 0.69% | 2,933,940 |
| 2017-01-23 | 2017-01-19 | 1.238 | 2,319,477 | +16,795 | 0.70% | 2,872,480 |
| 2017-01-20 | 2017-01-18 | 1.250 | 2,302,682 | +47,028 | 0.69% | 2,879,100 |
| 2017-01-19 | 2017-01-17 | 1.310 | 2,255,654 | +213,305 | 0.68% | 2,954,600 |
| 2017-01-18 | 2017-01-16 | 1.286 | 2,042,349 | -25,194 | 0.62% | 2,626,560 |
| 2017-01-17 | 2017-01-13 | 1.441 | 2,067,543 | +149,481 | 0.62% | 2,979,020 |
| 2017-01-16 | 2017-01-12 | 1.643 | 1,918,062 | 0.58% | 3,151,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy