History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-08 | 2025-10-03 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-10-03 | 2025-09-30 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-10-02 | 2025-09-29 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-30 | 2025-09-26 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-29 | 2025-09-25 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-26 | 2025-09-24 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-25 | 2025-09-23 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-24 | 2025-09-22 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-23 | 2025-09-19 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-22 | 2025-09-18 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-19 | 2025-09-17 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-18 | 2025-09-16 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-09-16 | 2025-09-12 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-15 | 2025-09-11 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-12 | 2025-09-10 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-11 | 2025-09-09 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-10 | 2025-09-08 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-09 | 2025-09-05 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-08 | 2025-09-04 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-05 | 2025-09-03 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-04 | 2025-09-02 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-03 | 2025-09-01 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-02 | 2025-08-29 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-01 | 2025-08-28 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-29 | 2025-08-27 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-28 | 2025-08-26 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-27 | 2025-08-25 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-26 | 2025-08-22 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-25 | 2025-08-21 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-22 | 2025-08-20 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-21 | 2025-08-19 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-20 | 2025-08-18 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-08-19 | 2025-08-15 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-18 | 2025-08-14 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-15 | 2025-08-13 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-14 | 2025-08-12 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-13 | 2025-08-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-12 | 2025-08-08 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-11 | 2025-08-07 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-08 | 2025-08-06 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-07 | 2025-08-05 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-06 | 2025-08-04 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-05 | 2025-08-01 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-04 | 2025-07-31 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-01 | 2025-07-30 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-31 | 2025-07-29 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-30 | 2025-07-28 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-29 | 2025-07-25 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-28 | 2025-07-24 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-25 | 2025-07-23 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-23 | 2025-07-21 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-22 | 2025-07-18 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-21 | 2025-07-17 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-18 | 2025-07-16 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-17 | 2025-07-15 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-16 | 2025-07-14 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-15 | 2025-07-11 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-14 | 2025-07-10 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-11 | 2025-07-09 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-10 | 2025-07-08 | 1.743 | 2,000 | +0 | 0.00% | 3,486 |
| 2025-07-09 | 2025-07-07 | 1.743 | 2,000 | +0 | 0.00% | 3,486 |
| 2025-07-08 | 2025-07-04 | 1.743 | 2,000 | +0 | 0.00% | 3,486 |
| 2025-07-07 | 2025-07-03 | 1.798 | 2,000 | +0 | 0.00% | 3,595 |
| 2025-07-04 | 2025-07-02 | 1.798 | 2,000 | +31 | 0.00% | 3,595 |
| 2025-07-03 | 2025-06-30 | 1.798 | 1,969 | +0 | 0.00% | 3,539 |
| 2025-07-02 | 2025-06-27 | 1.787 | 1,969 | +0 | 0.00% | 3,519 |
| 2025-06-30 | 2025-06-26 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-27 | 2025-06-25 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-26 | 2025-06-24 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-25 | 2025-06-23 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-24 | 2025-06-20 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-23 | 2025-06-19 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-20 | 2025-06-18 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-19 | 2025-06-17 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-18 | 2025-06-16 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-17 | 2025-06-13 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-16 | 2025-06-12 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-13 | 2025-06-11 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-12 | 2025-06-10 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-11 | 2025-06-09 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-10 | 2025-06-06 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-09 | 2025-06-05 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-06 | 2025-06-04 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-05 | 2025-06-03 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-04 | 2025-06-02 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-03 | 2025-05-30 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-02 | 2025-05-29 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-30 | 2025-05-28 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-29 | 2025-05-27 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-28 | 2025-05-26 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-27 | 2025-05-23 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-26 | 2025-05-22 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-23 | 2025-05-21 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-22 | 2025-05-20 | 1.737 | 1,969 | +0 | 0.00% | 3,419 |
| 2025-05-21 | 2025-05-19 | 1.808 | 1,969 | +0 | 0.00% | 3,559 |
| 2025-05-20 | 2025-05-16 | 1.808 | 1,969 | +0 | 0.00% | 3,559 |
| 2025-05-19 | 2025-05-15 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-16 | 2025-05-14 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-15 | 2025-05-13 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-14 | 2025-05-12 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-13 | 2025-05-09 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-12 | 2025-05-08 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-09 | 2025-05-07 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-08 | 2025-05-06 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-05-07 | 2025-05-02 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-05-06 | 2025-04-30 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-05-02 | 2025-04-29 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-04-30 | 2025-04-28 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-04-29 | 2025-04-25 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-04-28 | 2025-04-24 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-04-25 | 2025-04-23 | 1.676 | 1,969 | +0 | 0.00% | 3,299 |
| 2025-04-24 | 2025-04-22 | 1.676 | 1,969 | +0 | 0.00% | 3,299 |
| 2025-04-23 | 2025-04-17 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-22 | 2025-04-16 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-17 | 2025-04-15 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-16 | 2025-04-14 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-15 | 2025-04-11 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-14 | 2025-04-10 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-11 | 2025-04-09 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-10 | 2025-04-08 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-09 | 2025-04-07 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-08 | 2025-04-03 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-07 | 2025-04-02 | 1.828 | 1,969 | +0 | 0.00% | 3,599 |
| 2025-04-03 | 2025-04-01 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-04-02 | 2025-03-31 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-31 | 2025-03-27 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-28 | 2025-03-26 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-27 | 2025-03-25 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-26 | 2025-03-24 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-25 | 2025-03-21 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-24 | 2025-03-20 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-21 | 2025-03-19 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-20 | 2025-03-18 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-19 | 2025-03-17 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-18 | 2025-03-14 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-17 | 2025-03-13 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-14 | 2025-03-12 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-13 | 2025-03-11 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-12 | 2025-03-10 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-11 | 2025-03-07 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-10 | 2025-03-06 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-07 | 2025-03-05 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-06 | 2025-03-04 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-05 | 2025-03-03 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-04 | 2025-02-28 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-03 | 2025-02-27 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-28 | 2025-02-26 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-27 | 2025-02-25 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-26 | 2025-02-24 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-25 | 2025-02-21 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-24 | 2025-02-20 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-21 | 2025-02-19 | 1.239 | 1,969 | -9,847 | 0.00% | 2,440 |
| 2024-07-04 | 2024-07-02 | 1.591 | 11,816 | +124 | 0.00% | 18,797 |
| 2023-07-06 | 2023-07-04 | 2.769 | 11,692 | +207 | 0.00% | 32,374 |
| 2022-07-06 | 2022-07-04 | 3.381 | 11,485 | +305 | 0.00% | 38,830 |
| 2021-07-06 | 2021-07-02 | 4.129 | 11,180 | +137 | 0.00% | 46,167 |
| 2020-10-16 | 2020-10-14 | 2.412 | 11,043 | -1,840 | 0.00% | 26,640 |
| 2020-09-21 | 2020-09-17 | 2.315 | 12,883 | +1,840 | 0.00% | 29,819 |
| 2020-08-24 | 2020-08-20 | 2.130 | 11,043 | -5,521 | 0.00% | 23,520 |
| 2020-08-20 | 2020-08-18 | 2.141 | 16,564 | -5,522 | 0.00% | 35,460 |
| 2020-08-14 | 2020-08-12 | 2.445 | 22,086 | +5,522 | 0.01% | 54,001 |
| 2020-08-13 | 2020-08-11 | 2.586 | 16,564 | +5,521 | 0.00% | 42,839 |
| 2020-08-05 | 2020-08-03 | 1.630 | 11,043 | -18,404 | 0.00% | 18,000 |
| 2020-07-06 | 2020-07-02 | 1.308 | 29,447 | +568 | 0.01% | 38,503 |
| 2019-07-09 | 2019-07-05 | 1.498 | 28,879 | +898 | 0.01% | 43,265 |
| 2019-03-14 | 2019-03-12 | 1.693 | 27,981 | -1,749 | 0.01% | 47,360 |
| 2018-08-23 | 2018-08-21 | 1.407 | 29,730 | -1,749 | 0.01% | 41,820 |
| 2018-05-15 | 2018-05-11 | 1.456 | 31,479 | +812 | 0.01% | 45,823 |
| 2017-12-18 | 2017-12-14 | 1.479 | 30,667 | -5,111 | 0.01% | 45,361 |
| 2017-11-06 | 2017-11-02 | 1.620 | 35,778 | -195,925 | 0.01% | 57,961 |
| 2017-10-20 | 2017-10-18 | 1.573 | 231,703 | -85,185 | 0.07% | 364,480 |
| 2017-09-28 | 2017-09-26 | 1.526 | 316,888 | -49,407 | 0.09% | 483,600 |
| 2017-08-24 | 2017-08-21 | 1.655 | 366,295 | +49,407 | 0.11% | 606,299 |
| 2017-07-31 | 2017-07-27 | 1.561 | 316,888 | -8,519 | 0.09% | 494,760 |
| 2017-07-11 | 2017-07-07 | 1.467 | 325,407 | -17,037 | 0.10% | 477,501 |
| 2017-07-06 | 2017-07-04 | 1.444 | 342,444 | -1,703 | 0.10% | 494,461 |
| 2017-06-20 | 2017-06-16 | 1.503 | 344,147 | -1,704 | 0.10% | 517,120 |
| 2017-06-05 | 2017-06-01 | 1.432 | 345,851 | +281,110 | 0.10% | 495,320 |
| 2017-05-29 | 2017-05-25 | 1.397 | 64,741 | -20,444 | 0.02% | 90,441 |
| 2017-05-25 | 2017-05-23 | 1.362 | 85,185 | -25,555 | 0.03% | 116,000 |
| 2017-05-24 | 2017-05-22 | 1.315 | 110,740 | -238,518 | 0.03% | 145,599 |
| 2017-05-19 | 2017-05-17 | 1.327 | 349,258 | +20,444 | 0.10% | 463,300 |
| 2017-05-16 | 2017-05-12 | 1.429 | 328,814 | -8,518 | 0.10% | 469,856 |
| 2017-05-15 | 2017-05-11 | 1.417 | 337,332 | -42,249 | 0.10% | 478,011 |
| 2017-05-12 | 2017-05-10 | 1.488 | 379,581 | +18,475 | 0.11% | 564,999 |
| 2017-05-11 | 2017-05-09 | 1.488 | 361,106 | -398,057 | 0.11% | 537,500 |
| 2017-05-10 | 2017-05-08 | 1.477 | 759,163 | +48,708 | 0.23% | 1,120,960 |
| 2017-05-08 | 2017-05-04 | 1.417 | 710,455 | -41,990 | 0.21% | 1,006,739 |
| 2017-05-05 | 2017-05-02 | 1.417 | 752,445 | +41,990 | 0.23% | 1,066,241 |
| 2017-05-04 | 2017-04-28 | 1.465 | 710,455 | +361,106 | 0.21% | 1,040,579 |
| 2017-05-02 | 2017-04-27 | 1.369 | 349,349 | +25,193 | 0.11% | 478,400 |
| 2017-04-24 | 2017-04-20 | 1.238 | 324,156 | -1,679 | 0.10% | 401,440 |
| 2017-04-07 | 2017-04-05 | 1.250 | 325,835 | -16,796 | 0.10% | 407,400 |
| 2017-04-06 | 2017-04-03 | 1.298 | 342,631 | -58,785 | 0.10% | 444,720 |
| 2017-04-05 | 2017-03-31 | 1.298 | 401,416 | +58,785 | 0.12% | 521,020 |
| 2017-04-03 | 2017-03-30 | 1.298 | 342,631 | -1,680 | 0.10% | 444,720 |
| 2017-03-27 | 2017-03-23 | 1.227 | 344,311 | -41,989 | 0.10% | 422,301 |
| 2017-03-23 | 2017-03-21 | 1.238 | 386,300 | -8,397 | 0.12% | 478,400 |
| 2017-03-22 | 2017-03-20 | 1.262 | 394,697 | -16,796 | 0.12% | 498,199 |
| 2017-03-16 | 2017-03-14 | 1.250 | 411,493 | -40,310 | 0.12% | 514,500 |
| 2017-03-14 | 2017-03-10 | 1.262 | 451,803 | -8,397 | 0.14% | 570,280 |
| 2017-03-10 | 2017-03-08 | 1.274 | 460,200 | -8,398 | 0.14% | 586,359 |
| 2017-03-09 | 2017-03-07 | 1.274 | 468,598 | +8,398 | 0.14% | 597,060 |
| 2017-03-01 | 2017-02-27 | 1.250 | 460,200 | -33,592 | 0.14% | 575,399 |
| 2017-02-27 | 2017-02-23 | 1.274 | 493,792 | -161,238 | 0.15% | 629,160 |
| 2017-02-24 | 2017-02-22 | 1.298 | 655,030 | +43,669 | 0.20% | 850,200 |
| 2017-02-23 | 2017-02-21 | 1.274 | 611,361 | +151,161 | 0.18% | 778,960 |
| 2017-02-20 | 2017-02-16 | 1.274 | 460,200 | -41,990 | 0.14% | 586,359 |
| 2017-02-17 | 2017-02-15 | 1.286 | 502,190 | -41,989 | 0.15% | 645,841 |
| 2017-02-15 | 2017-02-13 | 1.286 | 544,179 | -16,795 | 0.16% | 699,840 |
| 2017-02-14 | 2017-02-10 | 1.298 | 560,974 | -134,365 | 0.17% | 728,120 |
| 2017-02-13 | 2017-02-09 | 1.310 | 695,339 | -8,398 | 0.21% | 910,800 |
| 2017-02-10 | 2017-02-08 | 1.334 | 703,737 | -92,376 | 0.21% | 938,560 |
| 2017-02-09 | 2017-02-07 | 1.369 | 796,113 | +25,193 | 0.24% | 1,090,200 |
| 2017-02-08 | 2017-02-06 | 1.334 | 770,920 | +58,785 | 0.23% | 1,028,160 |
| 2017-02-07 | 2017-02-03 | 1.334 | 712,135 | -16,796 | 0.21% | 949,760 |
| 2017-02-02 | 2017-01-27 | 1.274 | 728,931 | -35,270 | 0.22% | 928,760 |
| 2017-01-24 | 2017-01-20 | 1.274 | 764,201 | +171,315 | 0.23% | 973,699 |
| 2017-01-23 | 2017-01-19 | 1.238 | 592,886 | +10,077 | 0.18% | 734,240 |
| 2017-01-20 | 2017-01-18 | 1.250 | 582,809 | -273,768 | 0.18% | 728,701 |
| 2017-01-19 | 2017-01-17 | 1.310 | 856,577 | +38,630 | 0.26% | 1,121,999 |
| 2017-01-18 | 2017-01-16 | 1.286 | 817,947 | +95,735 | 0.25% | 1,051,919 |
| 2017-01-17 | 2017-01-13 | 1.441 | 722,212 | -110,852 | 0.22% | 1,040,599 |
| 2017-01-16 | 2017-01-12 | 1.643 | 833,064 | 0.25% | 1,368,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy