History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-08 | 2025-10-03 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-10-03 | 2025-09-30 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-10-02 | 2025-09-29 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-30 | 2025-09-26 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-29 | 2025-09-25 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-26 | 2025-09-24 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-25 | 2025-09-23 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-24 | 2025-09-22 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-23 | 2025-09-19 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-22 | 2025-09-18 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-19 | 2025-09-17 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-18 | 2025-09-16 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-09-16 | 2025-09-12 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-15 | 2025-09-11 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-12 | 2025-09-10 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-11 | 2025-09-09 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-10 | 2025-09-08 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-09 | 2025-09-05 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-08 | 2025-09-04 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-05 | 2025-09-03 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-04 | 2025-09-02 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-03 | 2025-09-01 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-02 | 2025-08-29 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-01 | 2025-08-28 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-29 | 2025-08-27 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-28 | 2025-08-26 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-27 | 2025-08-25 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-26 | 2025-08-22 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-25 | 2025-08-21 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-22 | 2025-08-20 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-21 | 2025-08-19 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-20 | 2025-08-18 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-08-19 | 2025-08-15 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-18 | 2025-08-14 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-15 | 2025-08-13 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-14 | 2025-08-12 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-13 | 2025-08-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-12 | 2025-08-08 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-11 | 2025-08-07 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-08 | 2025-08-06 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-07 | 2025-08-05 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-06 | 2025-08-04 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-05 | 2025-08-01 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-04 | 2025-07-31 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-01 | 2025-07-30 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-31 | 2025-07-29 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-30 | 2025-07-28 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-29 | 2025-07-25 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-28 | 2025-07-24 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-25 | 2025-07-23 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-23 | 2025-07-21 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-22 | 2025-07-18 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-21 | 2025-07-17 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-18 | 2025-07-16 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-17 | 2025-07-15 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-16 | 2025-07-14 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-15 | 2025-07-11 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-14 | 2025-07-10 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-11 | 2025-07-09 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-10 | 2025-07-08 | 1.743 | 2,000 | +0 | 0.00% | 3,486 |
| 2025-07-09 | 2025-07-07 | 1.743 | 2,000 | +0 | 0.00% | 3,486 |
| 2025-07-08 | 2025-07-04 | 1.743 | 2,000 | +0 | 0.00% | 3,486 |
| 2025-07-07 | 2025-07-03 | 1.798 | 2,000 | +0 | 0.00% | 3,595 |
| 2025-07-04 | 2025-07-02 | 1.798 | 2,000 | +31 | 0.00% | 3,595 |
| 2025-07-03 | 2025-06-30 | 1.798 | 1,969 | +0 | 0.00% | 3,539 |
| 2025-07-02 | 2025-06-27 | 1.787 | 1,969 | +0 | 0.00% | 3,519 |
| 2025-06-30 | 2025-06-26 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-27 | 2025-06-25 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-26 | 2025-06-24 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-25 | 2025-06-23 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-24 | 2025-06-20 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-23 | 2025-06-19 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-20 | 2025-06-18 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-19 | 2025-06-17 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-18 | 2025-06-16 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-17 | 2025-06-13 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-16 | 2025-06-12 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-13 | 2025-06-11 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-12 | 2025-06-10 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-11 | 2025-06-09 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2025-06-10 | 2025-06-06 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-09 | 2025-06-05 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-06 | 2025-06-04 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-05 | 2025-06-03 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-04 | 2025-06-02 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-03 | 2025-05-30 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-06-02 | 2025-05-29 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-30 | 2025-05-28 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-29 | 2025-05-27 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-28 | 2025-05-26 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-27 | 2025-05-23 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-26 | 2025-05-22 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-23 | 2025-05-21 | 1.767 | 1,969 | +0 | 0.00% | 3,479 |
| 2025-05-22 | 2025-05-20 | 1.737 | 1,969 | +0 | 0.00% | 3,419 |
| 2025-05-21 | 2025-05-19 | 1.808 | 1,969 | +0 | 0.00% | 3,559 |
| 2025-05-20 | 2025-05-16 | 1.808 | 1,969 | +0 | 0.00% | 3,559 |
| 2025-05-19 | 2025-05-15 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-16 | 2025-05-14 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-15 | 2025-05-13 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-14 | 2025-05-12 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-13 | 2025-05-09 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-12 | 2025-05-08 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-09 | 2025-05-07 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-05-08 | 2025-05-06 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-05-07 | 2025-05-02 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-05-06 | 2025-04-30 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-05-02 | 2025-04-29 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-04-30 | 2025-04-28 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-04-29 | 2025-04-25 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-04-28 | 2025-04-24 | 1.716 | 1,969 | +0 | 0.00% | 3,379 |
| 2025-04-25 | 2025-04-23 | 1.676 | 1,969 | +0 | 0.00% | 3,299 |
| 2025-04-24 | 2025-04-22 | 1.676 | 1,969 | +0 | 0.00% | 3,299 |
| 2025-04-23 | 2025-04-17 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-22 | 2025-04-16 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-17 | 2025-04-15 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-16 | 2025-04-14 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-15 | 2025-04-11 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-14 | 2025-04-10 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-11 | 2025-04-09 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-10 | 2025-04-08 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-09 | 2025-04-07 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-08 | 2025-04-03 | 1.818 | 1,969 | +0 | 0.00% | 3,579 |
| 2025-04-07 | 2025-04-02 | 1.828 | 1,969 | +0 | 0.00% | 3,599 |
| 2025-04-03 | 2025-04-01 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-04-02 | 2025-03-31 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-31 | 2025-03-27 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-28 | 2025-03-26 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-27 | 2025-03-25 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-26 | 2025-03-24 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-25 | 2025-03-21 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-24 | 2025-03-20 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-21 | 2025-03-19 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-20 | 2025-03-18 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-19 | 2025-03-17 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-18 | 2025-03-14 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-17 | 2025-03-13 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-14 | 2025-03-12 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-13 | 2025-03-11 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-12 | 2025-03-10 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-11 | 2025-03-07 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-10 | 2025-03-06 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-07 | 2025-03-05 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-06 | 2025-03-04 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-05 | 2025-03-03 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-04 | 2025-02-28 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-03-03 | 2025-02-27 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-28 | 2025-02-26 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-27 | 2025-02-25 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-26 | 2025-02-24 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-25 | 2025-02-21 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-24 | 2025-02-20 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-21 | 2025-02-19 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-20 | 2025-02-18 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-19 | 2025-02-17 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2025-02-18 | 2025-02-14 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2025-02-17 | 2025-02-13 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2025-02-14 | 2025-02-12 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2025-02-13 | 2025-02-11 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2025-02-12 | 2025-02-10 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2025-02-11 | 2025-02-07 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-10 | 2025-02-06 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-07 | 2025-02-05 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-06 | 2025-02-04 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-05 | 2025-02-03 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-04 | 2025-01-28 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-02-03 | 2025-01-24 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-27 | 2025-01-23 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-24 | 2025-01-22 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-23 | 2025-01-21 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-22 | 2025-01-20 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-21 | 2025-01-17 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-20 | 2025-01-16 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-17 | 2025-01-15 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-16 | 2025-01-14 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-15 | 2025-01-13 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-14 | 2025-01-10 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-13 | 2025-01-09 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-10 | 2025-01-08 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-09 | 2025-01-07 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-08 | 2025-01-06 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-07 | 2025-01-03 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-06 | 2025-01-02 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-03 | 2024-12-31 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2025-01-02 | 2024-12-27 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-30 | 2024-12-24 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-27 | 2024-12-20 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-23 | 2024-12-19 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-20 | 2024-12-18 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-19 | 2024-12-17 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-18 | 2024-12-16 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-17 | 2024-12-13 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-16 | 2024-12-12 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-13 | 2024-12-11 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-12 | 2024-12-10 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-11 | 2024-12-09 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-10 | 2024-12-06 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-09 | 2024-12-05 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-06 | 2024-12-04 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-05 | 2024-12-03 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-04 | 2024-12-02 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-03 | 2024-11-29 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-12-02 | 2024-11-28 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-29 | 2024-11-27 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-28 | 2024-11-26 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-27 | 2024-11-25 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-26 | 2024-11-22 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-25 | 2024-11-21 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-22 | 2024-11-20 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-21 | 2024-11-19 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-20 | 2024-11-18 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-19 | 2024-11-15 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-18 | 2024-11-14 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-15 | 2024-11-13 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-14 | 2024-11-12 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-13 | 2024-11-11 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-12 | 2024-11-08 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-11 | 2024-11-07 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-08 | 2024-11-06 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-07 | 2024-11-05 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-06 | 2024-11-04 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-05 | 2024-11-01 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-04 | 2024-10-31 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-11-01 | 2024-10-30 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-31 | 2024-10-29 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-30 | 2024-10-28 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-29 | 2024-10-25 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-28 | 2024-10-24 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-25 | 2024-10-23 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-24 | 2024-10-22 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-23 | 2024-10-21 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-22 | 2024-10-18 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-21 | 2024-10-17 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-18 | 2024-10-16 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-10-17 | 2024-10-15 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-16 | 2024-10-14 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-15 | 2024-10-10 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-14 | 2024-10-09 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-10 | 2024-10-08 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-09 | 2024-10-07 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-08 | 2024-10-04 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-07 | 2024-10-03 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-04 | 2024-10-02 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-03 | 2024-09-30 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-10-02 | 2024-09-27 | 1.249 | 1,969 | +0 | 0.00% | 2,460 |
| 2024-09-30 | 2024-09-26 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-09-27 | 2024-09-25 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-09-26 | 2024-09-24 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-09-25 | 2024-09-23 | 1.239 | 1,969 | +0 | 0.00% | 2,440 |
| 2024-09-24 | 2024-09-20 | 1.483 | 1,969 | +0 | 0.00% | 2,919 |
| 2024-09-23 | 2024-09-19 | 1.483 | 1,969 | +0 | 0.00% | 2,919 |
| 2024-09-20 | 2024-09-17 | 1.483 | 1,969 | +0 | 0.00% | 2,919 |
| 2024-09-19 | 2024-09-16 | 1.483 | 1,969 | +0 | 0.00% | 2,919 |
| 2024-09-17 | 2024-09-13 | 1.483 | 1,969 | +0 | 0.00% | 2,919 |
| 2024-09-16 | 2024-09-12 | 1.483 | 1,969 | +0 | 0.00% | 2,919 |
| 2024-09-13 | 2024-09-11 | 1.483 | 1,969 | +0 | 0.00% | 2,919 |
| 2024-09-12 | 2024-09-10 | 1.483 | 1,969 | +0 | 0.00% | 2,919 |
| 2024-09-11 | 2024-09-09 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-09-10 | 2024-09-05 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-09-09 | 2024-09-04 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-09-05 | 2024-09-03 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-09-04 | 2024-09-02 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-09-03 | 2024-08-30 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-09-02 | 2024-08-29 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-08-30 | 2024-08-28 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-08-29 | 2024-08-27 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-08-28 | 2024-08-26 | 1.726 | 1,969 | +0 | 0.00% | 3,399 |
| 2024-08-27 | 2024-08-23 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-26 | 2024-08-22 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-23 | 2024-08-21 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-22 | 2024-08-20 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-21 | 2024-08-19 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-20 | 2024-08-16 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-19 | 2024-08-15 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-16 | 2024-08-14 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-15 | 2024-08-13 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-14 | 2024-08-12 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-13 | 2024-08-09 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-12 | 2024-08-08 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-09 | 2024-08-07 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-08 | 2024-08-06 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-07 | 2024-08-05 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-06 | 2024-08-02 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-05 | 2024-08-01 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-02 | 2024-07-31 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-08-01 | 2024-07-30 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-31 | 2024-07-29 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-30 | 2024-07-26 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-29 | 2024-07-25 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-26 | 2024-07-24 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-25 | 2024-07-23 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-24 | 2024-07-22 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-23 | 2024-07-19 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-22 | 2024-07-18 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-19 | 2024-07-17 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-18 | 2024-07-16 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-17 | 2024-07-15 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-16 | 2024-07-12 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-15 | 2024-07-11 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-12 | 2024-07-10 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-11 | 2024-07-09 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-10 | 2024-07-08 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-09 | 2024-07-05 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-08 | 2024-07-04 | 1.777 | 1,969 | +0 | 0.00% | 3,499 |
| 2024-07-05 | 2024-07-03 | 1.591 | 1,969 | +0 | 0.00% | 3,132 |
| 2024-07-04 | 2024-07-02 | 1.591 | 1,969 | +20 | 0.00% | 3,132 |
| 2024-07-03 | 2024-06-28 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2024-07-02 | 2024-06-27 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2024-06-28 | 2024-06-26 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2024-06-27 | 2024-06-25 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2024-06-26 | 2024-06-24 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2024-06-25 | 2024-06-21 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2024-06-24 | 2024-06-20 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2024-06-21 | 2024-06-19 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2024-06-20 | 2024-06-18 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2024-06-19 | 2024-06-17 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2024-06-18 | 2024-06-14 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2024-06-17 | 2024-06-13 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2024-06-14 | 2024-06-12 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2024-06-13 | 2024-06-11 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2024-06-12 | 2024-06-07 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-06-11 | 2024-06-06 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-06-07 | 2024-06-05 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-06-06 | 2024-06-04 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-06-05 | 2024-06-03 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-06-04 | 2024-05-31 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-06-03 | 2024-05-30 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-05-31 | 2024-05-29 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-05-30 | 2024-05-28 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-05-29 | 2024-05-27 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-05-28 | 2024-05-24 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-05-27 | 2024-05-23 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-05-24 | 2024-05-22 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-05-23 | 2024-05-21 | 2.094 | 1,949 | +0 | 0.00% | 4,081 |
| 2024-05-22 | 2024-05-20 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-21 | 2024-05-17 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-20 | 2024-05-16 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-17 | 2024-05-14 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-16 | 2024-05-13 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-14 | 2024-05-10 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-13 | 2024-05-09 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-10 | 2024-05-08 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-09 | 2024-05-07 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-08 | 2024-05-06 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-07 | 2024-05-03 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-06 | 2024-05-02 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-03 | 2024-04-30 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-05-02 | 2024-04-29 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-30 | 2024-04-26 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-29 | 2024-04-25 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-26 | 2024-04-24 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-25 | 2024-04-23 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-24 | 2024-04-22 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-23 | 2024-04-19 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-22 | 2024-04-18 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-19 | 2024-04-17 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-18 | 2024-04-16 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-17 | 2024-04-15 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-16 | 2024-04-12 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-15 | 2024-04-11 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-12 | 2024-04-10 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-11 | 2024-04-09 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-10 | 2024-04-08 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-09 | 2024-04-05 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-08 | 2024-04-03 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-05 | 2024-04-02 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-03 | 2024-03-28 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-04-02 | 2024-03-27 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-28 | 2024-03-26 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-27 | 2024-03-25 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-26 | 2024-03-22 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-25 | 2024-03-21 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-22 | 2024-03-20 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-21 | 2024-03-19 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-20 | 2024-03-18 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-19 | 2024-03-15 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-18 | 2024-03-14 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-15 | 2024-03-13 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-14 | 2024-03-12 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-13 | 2024-03-11 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-12 | 2024-03-08 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-11 | 2024-03-07 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-08 | 2024-03-06 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-07 | 2024-03-05 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-06 | 2024-03-04 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-05 | 2024-03-01 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-04 | 2024-02-29 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-03-01 | 2024-02-28 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-29 | 2024-02-27 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-28 | 2024-02-26 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-27 | 2024-02-23 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-26 | 2024-02-22 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-23 | 2024-02-21 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-22 | 2024-02-20 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-21 | 2024-02-19 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-20 | 2024-02-16 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-19 | 2024-02-15 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-16 | 2024-02-14 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-15 | 2024-02-09 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-14 | 2024-02-07 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-08 | 2024-02-06 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-07 | 2024-02-05 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-06 | 2024-02-02 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-05 | 2024-02-01 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-02 | 2024-01-31 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-02-01 | 2024-01-30 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-01-31 | 2024-01-29 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-01-30 | 2024-01-26 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-01-29 | 2024-01-25 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-01-26 | 2024-01-24 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-01-25 | 2024-01-23 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-01-24 | 2024-01-22 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-01-23 | 2024-01-19 | 2.422 | 1,949 | +0 | 0.00% | 4,721 |
| 2024-01-22 | 2024-01-18 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-19 | 2024-01-17 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-18 | 2024-01-16 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-17 | 2024-01-15 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-16 | 2024-01-12 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-15 | 2024-01-11 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-12 | 2024-01-10 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-11 | 2024-01-09 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-10 | 2024-01-08 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-09 | 2024-01-05 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-08 | 2024-01-04 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-05 | 2024-01-03 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-04 | 2024-01-02 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-03 | 2023-12-29 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2024-01-02 | 2023-12-28 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-29 | 2023-12-27 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-28 | 2023-12-22 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-27 | 2023-12-21 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-22 | 2023-12-20 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-21 | 2023-12-19 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-20 | 2023-12-18 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-19 | 2023-12-15 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-18 | 2023-12-14 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-15 | 2023-12-13 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-14 | 2023-12-12 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-13 | 2023-12-11 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-12 | 2023-12-08 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-11 | 2023-12-07 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-08 | 2023-12-06 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-07 | 2023-12-05 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-06 | 2023-12-04 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-05 | 2023-12-01 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-04 | 2023-11-30 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-12-01 | 2023-11-29 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-30 | 2023-11-28 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-29 | 2023-11-27 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-28 | 2023-11-24 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-27 | 2023-11-23 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-24 | 2023-11-22 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-23 | 2023-11-21 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-22 | 2023-11-20 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-21 | 2023-11-17 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-20 | 2023-11-16 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-17 | 2023-11-15 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-16 | 2023-11-14 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-15 | 2023-11-13 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-14 | 2023-11-10 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-13 | 2023-11-09 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-10 | 2023-11-08 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-09 | 2023-11-07 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-08 | 2023-11-06 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-07 | 2023-11-03 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-06 | 2023-11-02 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-03 | 2023-11-01 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-02 | 2023-10-31 | 2.443 | 1,949 | +0 | 0.00% | 4,761 |
| 2023-11-01 | 2023-10-30 | 2.494 | 1,949 | +0 | 0.00% | 4,861 |
| 2023-10-31 | 2023-10-27 | 2.494 | 1,949 | +0 | 0.00% | 4,861 |
| 2023-10-30 | 2023-10-26 | 2.494 | 1,949 | +0 | 0.00% | 4,861 |
| 2023-10-27 | 2023-10-25 | 2.494 | 1,949 | +0 | 0.00% | 4,861 |
| 2023-10-26 | 2023-10-24 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-25 | 2023-10-20 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-24 | 2023-10-19 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-20 | 2023-10-18 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-19 | 2023-10-17 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-18 | 2023-10-16 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-17 | 2023-10-13 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-16 | 2023-10-12 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-13 | 2023-10-11 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-12 | 2023-10-10 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-11 | 2023-10-09 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-10 | 2023-10-06 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-09 | 2023-10-05 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-06 | 2023-10-04 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-05 | 2023-10-03 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-04 | 2023-09-29 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-10-03 | 2023-09-28 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-29 | 2023-09-27 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-28 | 2023-09-26 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-27 | 2023-09-25 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-26 | 2023-09-22 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-25 | 2023-09-21 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-22 | 2023-09-20 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-21 | 2023-09-19 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-20 | 2023-09-18 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-19 | 2023-09-15 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-18 | 2023-09-14 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-15 | 2023-09-13 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-14 | 2023-09-12 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-13 | 2023-09-11 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-12 | 2023-09-07 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-11 | 2023-09-06 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-07 | 2023-09-05 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-06 | 2023-09-04 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-05 | 2023-08-31 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-09-04 | 2023-08-30 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-31 | 2023-08-29 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-30 | 2023-08-28 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-29 | 2023-08-25 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-28 | 2023-08-24 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-25 | 2023-08-23 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-24 | 2023-08-22 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-23 | 2023-08-21 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-22 | 2023-08-18 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-21 | 2023-08-17 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-18 | 2023-08-16 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-17 | 2023-08-15 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-16 | 2023-08-14 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-15 | 2023-08-11 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-14 | 2023-08-10 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-11 | 2023-08-09 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-10 | 2023-08-08 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-09 | 2023-08-07 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-08 | 2023-08-04 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-07 | 2023-08-03 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-04 | 2023-08-02 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-03 | 2023-08-01 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-02 | 2023-07-31 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-08-01 | 2023-07-28 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-07-31 | 2023-07-27 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-07-28 | 2023-07-26 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-07-27 | 2023-07-25 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-07-26 | 2023-07-24 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-07-25 | 2023-07-21 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-07-24 | 2023-07-20 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-07-21 | 2023-07-19 | 2.504 | 1,949 | +0 | 0.00% | 4,881 |
| 2023-07-20 | 2023-07-18 | 2.463 | 1,949 | +0 | 0.00% | 4,801 |
| 2023-07-19 | 2023-07-14 | 2.627 | 1,949 | +0 | 0.00% | 5,121 |
| 2023-07-18 | 2023-07-13 | 2.607 | 1,949 | +0 | 0.00% | 5,081 |
| 2023-07-14 | 2023-07-12 | 2.607 | 1,949 | +0 | 0.00% | 5,081 |
| 2023-07-13 | 2023-07-11 | 2.607 | 1,949 | +0 | 0.00% | 5,081 |
| 2023-07-12 | 2023-07-10 | 2.607 | 1,949 | +0 | 0.00% | 5,081 |
| 2023-07-11 | 2023-07-07 | 2.648 | 1,949 | +0 | 0.00% | 5,161 |
| 2023-07-10 | 2023-07-06 | 2.648 | 1,949 | +0 | 0.00% | 5,161 |
| 2023-07-07 | 2023-07-05 | 2.769 | 1,949 | +0 | 0.00% | 5,397 |
| 2023-07-06 | 2023-07-04 | 2.769 | 1,949 | +35 | 0.00% | 5,397 |
| 2023-07-05 | 2023-07-03 | 2.769 | 1,914 | +0 | 0.00% | 5,300 |
| 2023-07-04 | 2023-06-30 | 2.811 | 1,914 | +0 | 0.00% | 5,380 |
| 2023-07-03 | 2023-06-29 | 2.863 | 1,914 | +0 | 0.00% | 5,480 |
| 2023-06-30 | 2023-06-28 | 2.863 | 1,914 | +0 | 0.00% | 5,480 |
| 2023-06-29 | 2023-06-27 | 3.061 | 1,914 | +0 | 0.00% | 5,860 |
| 2023-06-28 | 2023-06-26 | 3.061 | 1,914 | +0 | 0.00% | 5,860 |
| 2023-06-27 | 2023-06-23 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-26 | 2023-06-21 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-21 | 2023-06-19 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-20 | 2023-06-16 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-19 | 2023-06-15 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-16 | 2023-06-14 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-14 | 2023-06-12 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-13 | 2023-06-09 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 3.291 | 1,914 | +0 | 0.00% | 6,300 |
| 2023-06-09 | 2023-06-07 | 3.291 | 1,914 | +0 | 0.00% | 6,300 |
| 2023-06-08 | 2023-06-06 | 3.291 | 1,914 | +0 | 0.00% | 6,300 |
| 2023-06-07 | 2023-06-05 | 3.291 | 1,914 | +0 | 0.00% | 6,300 |
| 2023-06-06 | 2023-06-02 | 3.291 | 1,914 | +0 | 0.00% | 6,300 |
| 2023-06-05 | 2023-06-01 | 3.291 | 1,914 | +0 | 0.00% | 6,300 |
| 2023-06-02 | 2023-05-31 | 3.291 | 1,914 | +0 | 0.00% | 6,300 |
| 2023-06-01 | 2023-05-30 | 3.291 | 1,914 | +0 | 0.00% | 6,300 |
| 2023-05-31 | 2023-05-29 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-30 | 2023-05-25 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-29 | 2023-05-24 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-25 | 2023-05-23 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-24 | 2023-05-22 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-23 | 2023-05-19 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-22 | 2023-05-18 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-19 | 2023-05-17 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-18 | 2023-05-16 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-17 | 2023-05-15 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-16 | 2023-05-12 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-15 | 2023-05-11 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-12 | 2023-05-10 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-11 | 2023-05-09 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-10 | 2023-05-08 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-09 | 2023-05-05 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-08 | 2023-05-04 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-05 | 2023-05-03 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-04 | 2023-05-02 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-03 | 2023-04-28 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-05-02 | 2023-04-27 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-28 | 2023-04-26 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-27 | 2023-04-25 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-26 | 2023-04-24 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-25 | 2023-04-21 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-24 | 2023-04-20 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-21 | 2023-04-19 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-20 | 2023-04-18 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-19 | 2023-04-17 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-18 | 2023-04-14 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-17 | 2023-04-13 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-14 | 2023-04-12 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-13 | 2023-04-11 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-12 | 2023-04-06 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-11 | 2023-04-04 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-06 | 2023-04-03 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-04 | 2023-03-31 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-04-03 | 2023-03-30 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-31 | 2023-03-29 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-30 | 2023-03-28 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-29 | 2023-03-27 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-28 | 2023-03-24 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-27 | 2023-03-23 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-24 | 2023-03-22 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-23 | 2023-03-21 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-22 | 2023-03-20 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-21 | 2023-03-17 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-20 | 2023-03-16 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-17 | 2023-03-15 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-16 | 2023-03-14 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-15 | 2023-03-13 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-14 | 2023-03-10 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-13 | 2023-03-09 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-10 | 2023-03-08 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-09 | 2023-03-07 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-08 | 2023-03-06 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-07 | 2023-03-03 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-06 | 2023-03-02 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-03 | 2023-03-01 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-02 | 2023-02-28 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-03-01 | 2023-02-27 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-28 | 2023-02-24 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-27 | 2023-02-23 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-24 | 2023-02-22 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-23 | 2023-02-21 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-22 | 2023-02-20 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-21 | 2023-02-17 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-20 | 2023-02-16 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-17 | 2023-02-15 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-16 | 2023-02-14 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-15 | 2023-02-13 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-14 | 2023-02-10 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-13 | 2023-02-09 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-10 | 2023-02-08 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-09 | 2023-02-07 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-08 | 2023-02-06 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-07 | 2023-02-03 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-06 | 2023-02-02 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-03 | 2023-02-01 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-02 | 2023-01-31 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-02-01 | 2023-01-30 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-31 | 2023-01-27 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-30 | 2023-01-26 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-27 | 2023-01-20 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-26 | 2023-01-19 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-20 | 2023-01-18 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-19 | 2023-01-17 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-18 | 2023-01-16 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-17 | 2023-01-13 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-16 | 2023-01-12 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-13 | 2023-01-11 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-12 | 2023-01-10 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-11 | 2023-01-09 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-10 | 2023-01-06 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-09 | 2023-01-05 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-06 | 2023-01-04 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-05 | 2023-01-03 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-04 | 2022-12-30 | 3.302 | 1,914 | +0 | 0.00% | 6,320 |
| 2023-01-03 | 2022-12-29 | 3.114 | 1,914 | +0 | 0.00% | 5,960 |
| 2022-12-30 | 2022-12-28 | 3.114 | 1,914 | +0 | 0.00% | 5,960 |
| 2022-12-29 | 2022-12-23 | 3.114 | 1,914 | +0 | 0.00% | 5,960 |
| 2022-12-28 | 2022-12-22 | 2.905 | 1,914 | +0 | 0.00% | 5,560 |
| 2022-12-23 | 2022-12-21 | 2.905 | 1,914 | +0 | 0.00% | 5,560 |
| 2022-12-22 | 2022-12-20 | 2.905 | 1,914 | +0 | 0.00% | 5,560 |
| 2022-12-21 | 2022-12-19 | 2.905 | 1,914 | +0 | 0.00% | 5,560 |
| 2022-12-20 | 2022-12-16 | 2.905 | 1,914 | -1,914 | 0.00% | 5,560 |
| 2022-07-06 | 2022-07-04 | 3.381 | 3,828 | +101 | 0.00% | 12,942 |
| 2022-06-24 | 2022-06-22 | 3.381 | 3,727 | +1,864 | 0.00% | 12,601 |
| 2021-07-06 | 2021-07-02 | 4.129 | 1,863 | +23 | 0.00% | 7,693 |
| 2021-01-14 | 2021-01-12 | 3.695 | 1,840 | +1,840 | 0.00% | 6,798 |
| 2020-09-25 | 2020-09-23 | 2.239 | 0 | -55,214 | ||
| 2020-09-09 | 2020-09-07 | 2.173 | 55,214 | -223,433 | 0.01% | 120,000 |
| 2020-08-11 | 2020-08-07 | 2.239 | 278,647 | -137,299 | 0.07% | 623,768 |
| 2020-07-06 | 2020-07-02 | 1.308 | 415,946 | +8,037 | 0.11% | 543,869 |
| 2019-12-05 | 2019-12-03 | 1.352 | 407,909 | -105,587 | 0.11% | 551,440 |
| 2019-11-27 | 2019-11-25 | 1.330 | 513,496 | -164,246 | 0.13% | 682,800 |
| 2019-07-09 | 2019-07-05 | 1.498 | 677,742 | +21,056 | 0.18% | 1,015,355 |
| 2018-05-15 | 2018-05-11 | 1.456 | 656,686 | +16,947 | 0.19% | 955,909 |
| 2018-02-23 | 2018-02-21 | 1.573 | 639,739 | -43,444 | 0.19% | 1,006,340 |
| 2018-02-22 | 2018-02-20 | 1.479 | 683,183 | -42,593 | 0.20% | 1,010,519 |
| 2018-02-14 | 2018-02-12 | 1.432 | 725,776 | -49,407 | 0.22% | 1,039,440 |
| 2017-08-30 | 2017-08-28 | 1.620 | 775,183 | +93,703 | 0.23% | 1,255,800 |
| 2017-08-25 | 2017-08-22 | 1.620 | 681,480 | +46,852 | 0.20% | 1,104,000 |
| 2017-08-24 | 2017-08-21 | 1.655 | 634,628 | +34,074 | 0.19% | 1,050,450 |
| 2017-08-18 | 2017-08-16 | 1.679 | 600,554 | +69,000 | 0.18% | 1,008,150 |
| 2017-08-17 | 2017-08-15 | 1.667 | 531,554 | +34,074 | 0.16% | 886,080 |
| 2017-08-08 | 2017-08-04 | 1.737 | 497,480 | +44,296 | 0.15% | 864,320 |
| 2017-08-07 | 2017-08-03 | 1.737 | 453,184 | +453,184 | 0.13% | 787,360 |
| 2017-01-16 | 2017-01-12 | 1.643 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy