History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.120 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.990 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.990 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.930 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.930 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.870 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.780 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.710 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.710 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.710 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.743 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.743 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.798 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.798 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.798 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.787 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.777 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.777 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.777 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.777 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.777 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.777 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.777 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.777 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.777 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.777 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.777 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.777 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.777 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.777 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.767 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.767 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.767 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.767 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.767 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.767 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.767 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.767 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.767 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.767 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.767 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.737 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.808 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.818 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.818 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.818 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.818 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.818 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.818 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.818 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.716 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.716 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.716 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.716 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.716 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.716 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.716 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.676 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.676 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.818 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.818 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.818 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.818 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.818 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.818 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.818 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.818 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.818 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.828 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.239 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.239 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.239 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.239 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.239 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.239 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.239 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.239 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.239 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.239 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.239 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.239 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.239 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.239 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.239 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.239 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.239 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.239 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.239 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.239 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.239 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.239 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.239 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.239 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.239 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.239 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.239 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.249 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.249 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.249 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.249 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.239 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.239 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.239 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.239 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.239 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.239 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.239 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.239 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.239 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.239 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.239 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.239 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.239 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.239 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.239 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.239 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.239 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.239 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.239 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.239 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.239 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.239 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.239 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.239 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.239 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.239 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.239 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.239 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.239 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.239 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.239 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.239 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.239 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.239 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.239 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.239 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.239 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.239 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.239 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.239 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.239 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.239 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.239 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.239 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.239 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.239 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.239 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.239 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.239 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.239 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.239 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.239 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.239 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.239 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.239 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.239 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.239 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.239 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.239 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.239 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.239 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.239 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.239 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.239 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.239 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.249 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.249 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.249 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.249 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.249 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.249 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.249 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.249 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.249 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.249 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.239 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.239 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.239 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.239 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.483 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.483 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.483 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.483 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.483 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.483 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.483 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.483 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.726 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.726 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.726 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.726 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.726 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.726 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.726 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.726 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.777 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.777 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.777 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.777 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.777 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.777 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.777 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.777 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.777 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.777 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.777 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.777 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.777 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.777 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.777 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.777 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.777 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.777 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.777 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.777 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.777 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.777 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.777 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.777 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.777 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.777 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.777 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.777 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.777 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.777 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.777 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.777 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.777 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.777 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.777 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.591 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.591 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.591 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.591 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.591 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.591 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.591 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.591 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.591 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.591 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.601 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.601 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.601 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.601 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.601 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.601 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.094 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.094 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.094 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.094 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.094 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.094 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.094 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.094 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.094 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.094 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.094 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.094 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.094 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.422 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.422 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.422 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.422 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.422 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.422 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.422 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.422 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.422 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.422 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.422 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.422 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.422 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.422 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.422 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.422 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.422 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.422 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.422 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.422 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.422 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.422 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.422 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.422 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.422 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.422 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.422 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.422 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.422 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.422 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.422 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.422 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.422 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.422 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.422 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.422 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.422 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.422 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.422 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.422 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.422 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.422 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.422 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.422 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.422 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.422 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.422 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.422 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.422 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.422 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.422 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.422 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.422 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.422 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.422 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.422 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.422 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.422 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.422 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.422 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.422 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.422 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.422 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.422 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.422 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.422 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.422 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.422 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.422 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.422 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.422 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.422 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.443 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.443 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.443 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.443 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.443 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.443 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.443 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.443 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.443 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.443 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.443 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.443 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.443 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.443 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.443 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.443 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.443 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.443 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.443 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.443 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.443 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.443 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.443 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.443 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.443 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.443 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.443 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.443 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.443 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.443 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.443 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.443 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.443 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.443 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.443 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.443 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.443 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.443 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.443 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.443 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.443 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.443 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.443 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.443 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.443 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.443 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.443 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.443 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.443 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.443 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.443 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.443 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.443 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.443 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.494 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.494 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.494 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.494 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.504 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.504 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.504 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.504 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.504 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.504 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.504 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.504 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.504 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.504 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.504 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.504 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.504 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.504 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.504 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.504 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.504 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.504 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.504 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.504 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.504 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.504 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.504 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.504 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.504 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.504 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.504 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.504 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.504 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.504 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.504 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.504 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.504 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.504 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.504 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.504 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.504 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.504 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.504 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.504 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.504 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.504 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.504 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.504 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.504 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.504 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.504 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.504 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.504 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.504 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.504 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.504 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.504 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.504 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.504 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.504 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.504 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.504 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.504 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.504 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.504 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.504 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.504 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.504 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.504 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.463 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.627 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.607 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.607 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.607 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.607 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.648 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.648 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.769 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.769 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.769 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.811 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.863 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.863 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.061 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.061 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.135 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.135 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.135 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.135 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.135 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.135 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.135 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.135 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.135 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.291 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.291 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.291 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.291 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.291 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.291 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.291 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.291 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.302 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.302 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.302 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.302 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.302 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.302 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.302 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.302 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.302 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.302 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.302 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.302 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.302 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.302 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.302 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.302 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.302 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.302 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.302 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.302 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.302 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.302 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.302 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.302 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.302 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.302 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.302 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.302 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.302 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.302 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.302 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.302 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.302 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.302 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.302 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.302 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.302 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.302 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.302 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.302 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.302 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.302 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.302 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.302 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.302 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.302 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.302 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.302 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.302 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.302 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.302 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.302 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.302 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.302 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.302 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.302 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.302 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.302 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.302 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.302 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.302 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.302 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.302 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.302 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.302 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.302 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.302 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.302 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.302 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.302 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.302 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.302 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.302 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.302 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.302 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.302 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.302 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.302 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.302 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.302 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.302 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.302 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.302 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.302 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.302 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.302 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.302 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.302 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.302 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.302 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.302 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.302 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.302 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.302 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.114 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.114 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.114 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.905 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.905 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.905 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.905 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.424 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.424 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.424 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.424 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.424 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.424 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.424 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.424 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.424 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.424 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.424 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.424 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.424 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.424 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.424 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.424 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.424 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.424 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.424 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.424 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.424 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.424 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.424 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.424 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.424 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.424 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.145 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.145 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.145 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.145 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.145 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.145 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.145 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.145 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.145 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.145 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.145 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.145 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.145 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.145 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.145 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.145 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.145 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.145 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.145 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.145 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.145 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.145 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.145 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.145 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.145 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.145 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.145 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.145 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.145 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.145 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.156 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.205 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.205 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.205 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.205 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.205 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.205 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.205 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.205 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.205 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.205 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.205 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.205 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.205 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.205 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.205 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.205 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.205 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.205 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.205 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.205 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.205 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.205 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.205 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.205 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.205 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.205 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.205 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.205 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.205 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.205 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.205 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.205 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.205 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.205 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.205 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.205 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.205 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.205 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.205 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.205 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.205 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.205 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.205 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.205 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.205 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.205 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.205 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.205 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.205 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.205 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.205 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.205 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.205 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.205 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.205 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.205 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.205 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.205 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.381 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.381 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.381 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.381 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.381 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.381 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.381 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.381 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.381 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.145 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.145 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.145 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.145 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.145 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.145 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.145 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.145 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.145 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.145 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.145 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.123 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.220 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.220 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.220 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.220 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.220 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.435 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.435 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.435 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.435 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.435 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.435 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.435 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.435 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.435 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.435 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.435 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.435 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.435 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.435 | 0 | -13,044 | ||
| 2022-01-13 | 2022-01-11 | 4.293 | 13,044 | +13,044 | 0.00% | 56,002 |
| 2021-11-03 | 2021-11-01 | 3.767 | 0 | -46,584 | ||
| 2021-10-19 | 2021-10-15 | 3.767 | 46,584 | +5,590 | 0.01% | 175,499 |
| 2021-10-18 | 2021-10-12 | 3.671 | 40,994 | -81,988 | 0.01% | 150,480 |
| 2021-10-06 | 2021-10-04 | 3.671 | 122,982 | +27,950 | 0.03% | 451,439 |
| 2021-10-05 | 2021-09-30 | 3.617 | 95,032 | +1,864 | 0.02% | 343,741 |
| 2021-09-29 | 2021-09-27 | 3.821 | 93,168 | +7,453 | 0.02% | 355,998 |
| 2021-09-09 | 2021-09-07 | 3.950 | 85,715 | +3,727 | 0.02% | 338,560 |
| 2021-08-17 | 2021-08-13 | 5.023 | 81,988 | -91,305 | 0.02% | 411,839 |
| 2021-08-05 | 2021-08-03 | 5.023 | 173,293 | +91,305 | 0.04% | 870,479 |
| 2021-08-03 | 2021-07-30 | 4.304 | 81,988 | -68,945 | 0.02% | 352,879 |
| 2021-07-20 | 2021-07-16 | 4.304 | 150,933 | +26,087 | 0.04% | 649,621 |
| 2021-07-15 | 2021-07-13 | 4.390 | 124,846 | +1,864 | 0.03% | 548,062 |
| 2021-07-13 | 2021-07-09 | 4.401 | 122,982 | +40,994 | 0.03% | 541,199 |
| 2021-07-08 | 2021-07-06 | 4.293 | 81,988 | -5,590 | 0.02% | 351,999 |
| 2021-07-06 | 2021-07-02 | 4.129 | 87,578 | +1,076 | 0.02% | 361,643 |
| 2021-07-05 | 2021-06-30 | 4.271 | 86,502 | +5,521 | 0.02% | 369,420 |
| 2021-05-04 | 2021-04-30 | 4.390 | 80,981 | -147,237 | 0.02% | 355,522 |
| 2021-05-03 | 2021-04-29 | 4.390 | 228,218 | -1,841 | 0.06% | 1,001,920 |
| 2021-04-29 | 2021-04-27 | 4.184 | 230,059 | +31,288 | 0.06% | 962,502 |
| 2021-04-20 | 2021-04-16 | 3.760 | 198,771 | +29,448 | 0.05% | 747,362 |
| 2021-04-15 | 2021-04-13 | 4.021 | 169,323 | -1,841 | 0.04% | 680,800 |
| 2021-04-13 | 2021-04-09 | 4.010 | 171,164 | +1,841 | 0.04% | 686,342 |
| 2021-04-01 | 2021-03-30 | 3.858 | 169,323 | +88,342 | 0.04% | 653,200 |
| 2021-02-24 | 2021-02-22 | 4.282 | 80,981 | -22,085 | 0.02% | 346,722 |
| 2021-02-03 | 2021-02-01 | 4.445 | 103,066 | +12,883 | 0.03% | 458,079 |
| 2021-01-27 | 2021-01-25 | 4.162 | 90,183 | +9,202 | 0.02% | 375,340 |
| 2020-07-06 | 2020-07-02 | 1.308 | 80,981 | +1,565 | 0.02% | 105,886 |
| 2019-07-17 | 2019-07-15 | 1.452 | 79,416 | -12,634 | 0.02% | 115,280 |
| 2019-07-09 | 2019-07-05 | 1.498 | 92,050 | +2,860 | 0.02% | 137,904 |
| 2019-05-09 | 2019-05-07 | 1.418 | 89,190 | -48,968 | 0.02% | 126,479 |
| 2019-05-08 | 2019-05-06 | 1.407 | 138,158 | -134,660 | 0.04% | 194,341 |
| 2019-03-06 | 2019-03-04 | 1.407 | 272,818 | +12,242 | 0.08% | 383,761 |
| 2018-09-17 | 2018-09-13 | 1.418 | 260,576 | -43,721 | 0.08% | 369,520 |
| 2018-05-16 | 2018-05-14 | 1.456 | 304,297 | +43,721 | 0.09% | 442,952 |
| 2018-05-15 | 2018-05-11 | 1.456 | 260,576 | +6,725 | 0.08% | 379,309 |
| 2018-02-06 | 2018-02-02 | 1.667 | 253,851 | -119,259 | 0.08% | 423,160 |
| 2018-01-08 | 2018-01-04 | 1.585 | 373,110 | -76,667 | 0.11% | 591,300 |
| 2017-07-28 | 2017-07-26 | 1.550 | 449,777 | -212,962 | 0.13% | 696,961 |
| 2017-07-24 | 2017-07-20 | 1.503 | 662,739 | +212,962 | 0.20% | 995,840 |
| 2017-07-17 | 2017-07-13 | 1.479 | 449,777 | +20,445 | 0.13% | 665,281 |
| 2017-07-14 | 2017-07-12 | 1.503 | 429,332 | +54,518 | 0.13% | 645,120 |
| 2017-06-30 | 2017-06-28 | 1.397 | 374,814 | +110,741 | 0.11% | 523,600 |
| 2017-06-20 | 2017-06-16 | 1.503 | 264,073 | -240,222 | 0.08% | 396,799 |
| 2017-06-19 | 2017-06-15 | 1.526 | 504,295 | -492,369 | 0.15% | 769,600 |
| 2017-06-15 | 2017-06-13 | 1.467 | 996,664 | +1,704 | 0.30% | 1,462,500 |
| 2017-06-14 | 2017-06-12 | 1.456 | 994,960 | +85,185 | 0.30% | 1,448,319 |
| 2017-06-13 | 2017-06-09 | 1.491 | 909,775 | +127,777 | 0.27% | 1,356,359 |
| 2017-05-17 | 2017-05-15 | 1.338 | 781,998 | -3,109,251 | 0.23% | 1,046,520 |
| 2017-05-15 | 2017-05-11 | 1.417 | 3,891,249 | +55,126 | 1.16% | 5,514,035 |
| 2017-05-09 | 2017-05-05 | 1.393 | 3,836,123 | +161,238 | 1.16% | 5,344,560 |
| 2017-05-08 | 2017-05-04 | 1.417 | 3,674,885 | +293,923 | 1.11% | 5,207,440 |
| 2017-05-05 | 2017-05-02 | 1.417 | 3,380,962 | -545,858 | 1.02% | 4,790,941 |
| 2017-05-04 | 2017-04-28 | 1.465 | 3,926,820 | +2,267,411 | 1.18% | 5,751,480 |
| 2017-05-02 | 2017-04-27 | 1.369 | 1,659,409 | +1,659,409 | 0.50% | 2,272,400 |
| 2017-01-16 | 2017-01-12 | 1.643 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy