History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 37,675,000 | +0 | 9.42% | 34,661,000 |
| 2025-10-13 | 2025-10-09 | 0.920 | 37,675,000 | +0 | 9.42% | 34,661,000 |
| 2025-10-10 | 2025-10-08 | 0.920 | 37,675,000 | +0 | 9.42% | 34,661,000 |
| 2025-10-09 | 2025-10-06 | 0.900 | 37,675,000 | +0 | 9.42% | 33,907,500 |
| 2025-10-08 | 2025-10-03 | 0.980 | 37,675,000 | +0 | 9.42% | 36,921,500 |
| 2025-10-06 | 2025-10-02 | 1.000 | 37,675,000 | +0 | 9.42% | 37,675,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 37,675,000 | +0 | 9.42% | 37,675,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 37,675,000 | +0 | 9.42% | 37,675,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 37,675,000 | +0 | 9.42% | 37,675,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 37,675,000 | +0 | 9.42% | 37,675,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 37,675,000 | +0 | 9.42% | 37,675,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 37,675,000 | +0 | 9.42% | 37,675,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 37,675,000 | +0 | 9.42% | 37,675,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 37,675,000 | +0 | 9.42% | 37,675,000 |
| 2025-09-22 | 2025-09-18 | 1.090 | 37,675,000 | +0 | 9.42% | 41,065,750 |
| 2025-09-19 | 2025-09-17 | 1.090 | 37,675,000 | +0 | 9.42% | 41,065,750 |
| 2025-09-18 | 2025-09-16 | 1.090 | 37,675,000 | +0 | 9.42% | 41,065,750 |
| 2025-09-17 | 2025-09-15 | 1.050 | 37,675,000 | +0 | 9.42% | 39,558,750 |
| 2025-09-16 | 2025-09-12 | 1.050 | 37,675,000 | +0 | 9.42% | 39,558,750 |
| 2025-09-15 | 2025-09-11 | 1.000 | 37,675,000 | +0 | 9.42% | 37,675,000 |
| 2025-09-12 | 2025-09-10 | 1.000 | 37,675,000 | +0 | 9.42% | 37,675,000 |
| 2025-09-11 | 2025-09-09 | 1.010 | 37,675,000 | +0 | 9.42% | 38,051,750 |
| 2025-09-10 | 2025-09-08 | 1.010 | 37,675,000 | +0 | 9.42% | 38,051,750 |
| 2025-09-09 | 2025-09-05 | 1.010 | 37,675,000 | +0 | 9.42% | 38,051,750 |
| 2025-09-08 | 2025-09-04 | 1.010 | 37,675,000 | +0 | 9.42% | 38,051,750 |
| 2025-09-05 | 2025-09-03 | 1.010 | 37,675,000 | +0 | 9.42% | 38,051,750 |
| 2025-09-04 | 2025-09-02 | 1.000 | 37,675,000 | +0 | 9.42% | 37,675,000 |
| 2025-09-03 | 2025-09-01 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2025-09-02 | 2025-08-29 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2025-09-01 | 2025-08-28 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2025-08-29 | 2025-08-27 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2025-08-28 | 2025-08-26 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2025-08-27 | 2025-08-25 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2025-08-26 | 2025-08-22 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2025-08-25 | 2025-08-21 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2025-08-22 | 2025-08-20 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2025-08-21 | 2025-08-19 | 1.050 | 37,675,000 | +0 | 9.42% | 39,558,750 |
| 2025-08-20 | 2025-08-18 | 1.050 | 37,675,000 | +0 | 9.42% | 39,558,750 |
| 2025-08-19 | 2025-08-15 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2025-08-18 | 2025-08-14 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2025-08-15 | 2025-08-13 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2025-08-14 | 2025-08-12 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2025-08-13 | 2025-08-11 | 1.110 | 37,675,000 | +0 | 9.42% | 41,819,250 |
| 2025-08-12 | 2025-08-08 | 1.060 | 37,675,000 | +0 | 9.42% | 39,935,500 |
| 2025-08-11 | 2025-08-07 | 1.060 | 37,675,000 | +0 | 9.42% | 39,935,500 |
| 2025-08-08 | 2025-08-06 | 1.060 | 37,675,000 | +0 | 9.42% | 39,935,500 |
| 2025-08-07 | 2025-08-05 | 1.060 | 37,675,000 | +0 | 9.42% | 39,935,500 |
| 2025-08-06 | 2025-08-04 | 1.060 | 37,675,000 | +0 | 9.42% | 39,935,500 |
| 2025-08-05 | 2025-08-01 | 1.060 | 37,675,000 | +0 | 9.42% | 39,935,500 |
| 2025-08-04 | 2025-07-31 | 1.060 | 37,675,000 | +0 | 9.42% | 39,935,500 |
| 2025-08-01 | 2025-07-30 | 1.060 | 37,675,000 | +0 | 9.42% | 39,935,500 |
| 2025-07-31 | 2025-07-29 | 1.060 | 37,675,000 | +0 | 9.42% | 39,935,500 |
| 2025-07-30 | 2025-07-28 | 1.060 | 37,675,000 | +0 | 9.42% | 39,935,500 |
| 2025-07-29 | 2025-07-25 | 1.060 | 37,675,000 | +0 | 9.42% | 39,935,500 |
| 2025-07-28 | 2025-07-24 | 1.060 | 37,675,000 | +0 | 9.42% | 39,935,500 |
| 2025-07-25 | 2025-07-23 | 1.060 | 37,675,000 | +0 | 9.42% | 39,935,500 |
| 2025-07-24 | 2025-07-22 | 1.060 | 37,675,000 | +0 | 9.42% | 39,935,500 |
| 2025-07-23 | 2025-07-21 | 1.060 | 37,675,000 | +0 | 9.42% | 39,935,500 |
| 2025-07-22 | 2025-07-18 | 1.150 | 37,675,000 | +0 | 9.42% | 43,326,250 |
| 2025-07-21 | 2025-07-17 | 1.150 | 37,675,000 | +0 | 9.42% | 43,326,250 |
| 2025-07-18 | 2025-07-16 | 1.150 | 37,675,000 | +0 | 9.42% | 43,326,250 |
| 2025-07-17 | 2025-07-15 | 1.050 | 37,675,000 | +0 | 9.42% | 39,558,750 |
| 2025-07-16 | 2025-07-14 | 1.050 | 37,675,000 | +0 | 9.42% | 39,558,750 |
| 2025-07-15 | 2025-07-11 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-07-14 | 2025-07-10 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-07-11 | 2025-07-09 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-07-10 | 2025-07-08 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-07-09 | 2025-07-07 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-07-08 | 2025-07-04 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-07-07 | 2025-07-03 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-07-04 | 2025-07-02 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-07-03 | 2025-06-30 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-07-02 | 2025-06-27 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-30 | 2025-06-26 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-27 | 2025-06-25 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-26 | 2025-06-24 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-25 | 2025-06-23 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-24 | 2025-06-20 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-23 | 2025-06-19 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-20 | 2025-06-18 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-19 | 2025-06-17 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-18 | 2025-06-16 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-17 | 2025-06-13 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-16 | 2025-06-12 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-13 | 2025-06-11 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-12 | 2025-06-10 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-11 | 2025-06-09 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-10 | 2025-06-06 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-09 | 2025-06-05 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-06 | 2025-06-04 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-05 | 2025-06-03 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-04 | 2025-06-02 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-06-03 | 2025-05-30 | 1.050 | 37,675,000 | +0 | 9.42% | 39,558,750 |
| 2025-06-02 | 2025-05-29 | 1.050 | 37,675,000 | +0 | 9.42% | 39,558,750 |
| 2025-05-30 | 2025-05-28 | 1.060 | 37,675,000 | +0 | 9.42% | 39,935,500 |
| 2025-05-29 | 2025-05-27 | 1.160 | 37,675,000 | +0 | 9.42% | 43,703,000 |
| 2025-05-28 | 2025-05-26 | 1.070 | 37,675,000 | +0 | 9.42% | 40,312,250 |
| 2025-05-27 | 2025-05-23 | 1.070 | 37,675,000 | +0 | 9.42% | 40,312,250 |
| 2025-05-26 | 2025-05-22 | 1.070 | 37,675,000 | +0 | 9.42% | 40,312,250 |
| 2025-05-23 | 2025-05-21 | 1.160 | 37,675,000 | +0 | 9.42% | 43,703,000 |
| 2025-05-22 | 2025-05-20 | 1.160 | 37,675,000 | +0 | 9.42% | 43,703,000 |
| 2025-05-21 | 2025-05-19 | 1.160 | 37,675,000 | +0 | 9.42% | 43,703,000 |
| 2025-05-20 | 2025-05-16 | 1.160 | 37,675,000 | +0 | 9.42% | 43,703,000 |
| 2025-05-19 | 2025-05-15 | 1.160 | 37,675,000 | +0 | 9.42% | 43,703,000 |
| 2025-05-16 | 2025-05-14 | 1.160 | 37,675,000 | +0 | 9.42% | 43,703,000 |
| 2025-05-15 | 2025-05-13 | 1.160 | 37,675,000 | +0 | 9.42% | 43,703,000 |
| 2025-05-14 | 2025-05-12 | 1.160 | 37,675,000 | +0 | 9.42% | 43,703,000 |
| 2025-05-13 | 2025-05-09 | 1.160 | 37,675,000 | +0 | 9.42% | 43,703,000 |
| 2025-05-12 | 2025-05-08 | 1.160 | 37,675,000 | +0 | 9.42% | 43,703,000 |
| 2025-05-09 | 2025-05-07 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-05-08 | 2025-05-06 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-05-07 | 2025-05-02 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-05-06 | 2025-04-30 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-05-02 | 2025-04-29 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-04-30 | 2025-04-28 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-04-29 | 2025-04-25 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-04-28 | 2025-04-24 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-04-25 | 2025-04-23 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-04-24 | 2025-04-22 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-04-23 | 2025-04-17 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-04-22 | 2025-04-16 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-04-17 | 2025-04-15 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-04-16 | 2025-04-14 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-04-15 | 2025-04-11 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-04-14 | 2025-04-10 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-04-11 | 2025-04-09 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-04-10 | 2025-04-08 | 1.140 | 37,675,000 | +0 | 9.42% | 42,949,500 |
| 2025-04-09 | 2025-04-07 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-04-08 | 2025-04-03 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-04-07 | 2025-04-02 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-04-03 | 2025-04-01 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-04-02 | 2025-03-31 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-04-01 | 2025-03-28 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-03-31 | 2025-03-27 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-03-28 | 2025-03-26 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-03-27 | 2025-03-25 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-03-26 | 2025-03-24 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-03-25 | 2025-03-21 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-03-24 | 2025-03-20 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-03-21 | 2025-03-19 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-03-20 | 2025-03-18 | 1.180 | 37,675,000 | +0 | 9.42% | 44,456,500 |
| 2025-03-19 | 2025-03-17 | 1.180 | 37,675,000 | +0 | 9.42% | 44,456,500 |
| 2025-03-18 | 2025-03-14 | 1.180 | 37,675,000 | +0 | 9.42% | 44,456,500 |
| 2025-03-17 | 2025-03-13 | 1.180 | 37,675,000 | +0 | 9.42% | 44,456,500 |
| 2025-03-14 | 2025-03-12 | 1.180 | 37,675,000 | +0 | 9.42% | 44,456,500 |
| 2025-03-13 | 2025-03-11 | 1.180 | 37,675,000 | +0 | 9.42% | 44,456,500 |
| 2025-03-12 | 2025-03-10 | 1.050 | 37,675,000 | +0 | 9.42% | 39,558,750 |
| 2025-03-11 | 2025-03-07 | 1.050 | 37,675,000 | +0 | 9.42% | 39,558,750 |
| 2025-03-10 | 2025-03-06 | 1.070 | 37,675,000 | +0 | 9.42% | 40,312,250 |
| 2025-03-07 | 2025-03-05 | 1.150 | 37,675,000 | +0 | 9.42% | 43,326,250 |
| 2025-03-06 | 2025-03-04 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-03-05 | 2025-03-03 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-03-04 | 2025-02-28 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-03-03 | 2025-02-27 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-02-28 | 2025-02-26 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-02-27 | 2025-02-25 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-02-26 | 2025-02-24 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-02-25 | 2025-02-21 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-02-24 | 2025-02-20 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-02-21 | 2025-02-19 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-02-20 | 2025-02-18 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-02-19 | 2025-02-17 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-02-18 | 2025-02-14 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-02-17 | 2025-02-13 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2025-02-14 | 2025-02-12 | 1.130 | 37,675,000 | +0 | 9.42% | 42,572,750 |
| 2025-02-13 | 2025-02-11 | 1.050 | 37,675,000 | +0 | 9.42% | 39,558,750 |
| 2025-02-12 | 2025-02-10 | 1.190 | 37,675,000 | +0 | 9.42% | 44,833,250 |
| 2025-02-11 | 2025-02-07 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2025-02-10 | 2025-02-06 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2025-02-07 | 2025-02-05 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2025-02-06 | 2025-02-04 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2025-02-05 | 2025-02-03 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2025-02-04 | 2025-01-28 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2025-02-03 | 2025-01-24 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2025-01-27 | 2025-01-23 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2025-01-24 | 2025-01-22 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2025-01-23 | 2025-01-21 | 1.030 | 37,675,000 | +0 | 9.42% | 38,805,250 |
| 2025-01-22 | 2025-01-20 | 1.050 | 37,675,000 | +0 | 9.42% | 39,558,750 |
| 2025-01-21 | 2025-01-17 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2025-01-20 | 2025-01-16 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2025-01-17 | 2025-01-15 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2025-01-16 | 2025-01-14 | 1.160 | 37,675,000 | +0 | 9.42% | 43,703,000 |
| 2025-01-15 | 2025-01-13 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-01-14 | 2025-01-10 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-01-13 | 2025-01-09 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-01-10 | 2025-01-08 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-01-09 | 2025-01-07 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-01-08 | 2025-01-06 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-01-07 | 2025-01-03 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-01-06 | 2025-01-02 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-01-03 | 2024-12-31 | 1.170 | 37,675,000 | +0 | 9.42% | 44,079,750 |
| 2025-01-02 | 2024-12-27 | 1.070 | 37,675,000 | +0 | 9.42% | 40,312,250 |
| 2024-12-30 | 2024-12-24 | 1.070 | 37,675,000 | +0 | 9.42% | 40,312,250 |
| 2024-12-27 | 2024-12-20 | 1.070 | 37,675,000 | +0 | 9.42% | 40,312,250 |
| 2024-12-23 | 2024-12-19 | 1.070 | 37,675,000 | +0 | 9.42% | 40,312,250 |
| 2024-12-20 | 2024-12-18 | 1.070 | 37,675,000 | +0 | 9.42% | 40,312,250 |
| 2024-12-19 | 2024-12-17 | 1.070 | 37,675,000 | +0 | 9.42% | 40,312,250 |
| 2024-12-18 | 2024-12-16 | 1.070 | 37,675,000 | +0 | 9.42% | 40,312,250 |
| 2024-12-17 | 2024-12-13 | 1.070 | 37,675,000 | +0 | 9.42% | 40,312,250 |
| 2024-12-16 | 2024-12-12 | 1.070 | 37,675,000 | +0 | 9.42% | 40,312,250 |
| 2024-12-13 | 2024-12-11 | 1.070 | 37,675,000 | +0 | 9.42% | 40,312,250 |
| 2024-12-12 | 2024-12-10 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2024-12-11 | 2024-12-09 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2024-12-09 | 2024-12-05 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2024-12-06 | 2024-12-04 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2024-12-05 | 2024-12-03 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2024-12-03 | 2024-11-29 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2024-12-02 | 2024-11-28 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2024-11-29 | 2024-11-27 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2024-11-28 | 2024-11-26 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2024-11-26 | 2024-11-22 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-11-25 | 2024-11-21 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-11-22 | 2024-11-20 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-11-21 | 2024-11-19 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-11-20 | 2024-11-18 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-11-19 | 2024-11-15 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-11-18 | 2024-11-14 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-11-15 | 2024-11-13 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-11-14 | 2024-11-12 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-11-13 | 2024-11-11 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-11-12 | 2024-11-08 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-11-11 | 2024-11-07 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-11-08 | 2024-11-06 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-11-07 | 2024-11-05 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-11-06 | 2024-11-04 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-11-05 | 2024-11-01 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-11-04 | 2024-10-31 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-11-01 | 2024-10-30 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-31 | 2024-10-29 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-30 | 2024-10-28 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-29 | 2024-10-25 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-28 | 2024-10-24 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-25 | 2024-10-23 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-24 | 2024-10-22 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-23 | 2024-10-21 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-22 | 2024-10-18 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-21 | 2024-10-17 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-18 | 2024-10-16 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-17 | 2024-10-15 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-16 | 2024-10-14 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-15 | 2024-10-10 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-14 | 2024-10-09 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-10 | 2024-10-08 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-09 | 2024-10-07 | 1.090 | 37,675,000 | +0 | 9.42% | 41,065,750 |
| 2024-10-08 | 2024-10-04 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-07 | 2024-10-03 | 1.110 | 37,675,000 | +0 | 9.42% | 41,819,250 |
| 2024-10-04 | 2024-10-02 | 1.190 | 37,675,000 | +0 | 9.42% | 44,833,250 |
| 2024-10-03 | 2024-09-30 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-10-02 | 2024-09-27 | 1.090 | 37,675,000 | +0 | 9.42% | 41,065,750 |
| 2024-09-30 | 2024-09-26 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-09-27 | 2024-09-25 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-09-26 | 2024-09-24 | 1.190 | 37,675,000 | +0 | 9.42% | 44,833,250 |
| 2024-09-25 | 2024-09-23 | 1.090 | 37,675,000 | +0 | 9.42% | 41,065,750 |
| 2024-09-24 | 2024-09-20 | 1.090 | 37,675,000 | +0 | 9.42% | 41,065,750 |
| 2024-09-23 | 2024-09-19 | 1.090 | 37,675,000 | +0 | 9.42% | 41,065,750 |
| 2024-09-20 | 2024-09-17 | 1.200 | 37,675,000 | +0 | 9.42% | 45,210,000 |
| 2024-09-19 | 2024-09-16 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2024-09-17 | 2024-09-13 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2024-09-16 | 2024-09-12 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2024-09-13 | 2024-09-11 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2024-09-12 | 2024-09-10 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2024-09-11 | 2024-09-09 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2024-09-10 | 2024-09-05 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2024-09-09 | 2024-09-04 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2024-09-05 | 2024-09-03 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2024-09-04 | 2024-09-02 | 1.080 | 37,675,000 | +0 | 9.42% | 40,689,000 |
| 2024-09-03 | 2024-08-30 | 1.050 | 37,675,000 | +0 | 9.42% | 39,558,750 |
| 2024-09-02 | 2024-08-29 | 1.050 | 37,675,000 | +0 | 9.42% | 39,558,750 |
| 2024-08-30 | 2024-08-28 | 1.050 | 37,675,000 | +0 | 9.42% | 39,558,750 |
| 2024-08-29 | 2024-08-27 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2024-08-28 | 2024-08-26 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2024-08-27 | 2024-08-23 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2024-08-26 | 2024-08-22 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2024-08-23 | 2024-08-21 | 1.120 | 37,675,000 | +0 | 9.42% | 42,196,000 |
| 2024-08-22 | 2024-08-20 | 1.100 | 37,675,000 | +0 | 9.42% | 41,442,500 |
| 2024-08-21 | 2024-08-19 | 1.150 | 37,675,000 | +0 | 9.42% | 43,326,250 |
| 2024-08-20 | 2024-08-16 | 1.150 | 37,675,000 | +0 | 9.42% | 43,326,250 |
| 2024-08-19 | 2024-08-15 | 1.150 | 37,675,000 | +0 | 9.42% | 43,326,250 |
| 2024-08-16 | 2024-08-14 | 1.150 | 37,675,000 | +0 | 9.42% | 43,326,250 |
| 2024-08-15 | 2024-08-13 | 1.150 | 37,675,000 | +0 | 9.42% | 43,326,250 |
| 2024-08-14 | 2024-08-12 | 1.150 | 37,675,000 | +0 | 9.42% | 43,326,250 |
| 2024-08-13 | 2024-08-09 | 1.150 | 37,675,000 | +0 | 9.42% | 43,326,250 |
| 2024-08-12 | 2024-08-08 | 1.150 | 37,675,000 | +0 | 9.42% | 43,326,250 |
| 2024-08-09 | 2024-08-07 | 1.150 | 37,675,000 | +0 | 9.42% | 43,326,250 |
| 2024-08-08 | 2024-08-06 | 1.320 | 37,675,000 | +0 | 9.42% | 49,731,000 |
| 2024-08-07 | 2024-08-05 | 1.160 | 37,675,000 | +0 | 9.42% | 43,703,000 |
| 2024-08-06 | 2024-08-02 | 1.160 | 37,675,000 | +0 | 9.42% | 43,703,000 |
| 2024-08-05 | 2024-08-01 | 1.160 | 37,675,000 | +0 | 9.42% | 43,703,000 |
| 2024-08-02 | 2024-07-31 | 1.160 | 37,675,000 | +0 | 9.42% | 43,703,000 |
| 2024-08-01 | 2024-07-30 | 1.160 | 37,675,000 | +0 | 9.42% | 43,703,000 |
| 2024-07-31 | 2024-07-29 | 1.150 | 37,675,000 | +0 | 9.42% | 43,326,250 |
| 2024-07-30 | 2024-07-26 | 1.130 | 37,675,000 | +0 | 9.42% | 42,572,750 |
| 2024-07-29 | 2024-07-25 | 1.060 | 37,675,000 | +0 | 9.42% | 39,935,500 |
| 2024-07-26 | 2024-07-24 | 1.150 | 37,675,000 | +0 | 9.42% | 43,326,250 |
| 2024-07-25 | 2024-07-23 | 1.150 | 37,675,000 | -19,390,000 | 9.42% | 43,326,250 |
| 2024-06-27 | 2024-06-25 | 1.210 | 57,065,000 | +605,000 | 14.27% | 69,048,650 |
| 2024-05-03 | 2024-04-30 | 1.220 | 56,460,000 | +7,000,000 | 14.12% | 68,881,200 |
| 2023-08-15 | 2023-08-11 | 1.400 | 49,460,000 | -1,420,000 | 12.37% | 69,244,000 |
| 2022-06-01 | 2022-05-30 | 1.180 | 50,880,000 | +1,055,000 | 12.72% | 60,038,400 |
| 2022-05-31 | 2022-05-27 | 1.180 | 49,825,000 | +4,040,000 | 12.46% | 58,793,500 |
| 2022-03-28 | 2022-03-24 | 1.300 | 45,785,000 | -6,965,000 | 11.45% | 59,520,500 |
| 2021-12-16 | 2021-12-14 | 1.740 | 52,750,000 | -120,000 | 13.19% | 91,785,000 |
| 2021-11-10 | 2021-11-08 | 1.880 | 52,870,000 | -125,000 | 13.22% | 99,395,600 |
| 2021-10-26 | 2021-10-22 | 1.700 | 52,995,000 | +5,000 | 13.25% | 90,091,500 |
| 2021-09-28 | 2021-09-24 | 1.640 | 52,990,000 | -20,000 | 13.25% | 86,903,600 |
| 2021-09-27 | 2021-09-23 | 1.680 | 53,010,000 | -55,000 | 13.25% | 89,056,800 |
| 2021-09-23 | 2021-09-20 | 1.680 | 53,065,000 | +20,000 | 13.27% | 89,149,200 |
| 2021-09-20 | 2021-09-16 | 1.760 | 53,045,000 | +60,000 | 13.26% | 93,359,200 |
| 2021-09-17 | 2021-09-15 | 1.840 | 52,985,000 | +30,000 | 13.25% | 97,492,400 |
| 2021-09-16 | 2021-09-14 | 1.820 | 52,955,000 | +35,000 | 13.24% | 96,378,100 |
| 2021-09-15 | 2021-09-13 | 1.780 | 52,920,000 | +20,000 | 13.23% | 94,197,600 |
| 2021-09-14 | 2021-09-10 | 1.840 | 52,900,000 | +95,000 | 13.23% | 97,336,000 |
| 2021-09-13 | 2021-09-09 | 1.840 | 52,805,000 | -10,000 | 13.20% | 97,161,200 |
| 2021-09-10 | 2021-09-08 | 1.880 | 52,815,000 | -35,000 | 13.20% | 99,292,200 |
| 2021-09-09 | 2021-09-07 | 1.810 | 52,850,000 | +115,000 | 13.21% | 95,658,500 |
| 2021-09-08 | 2021-09-06 | 2.110 | 52,735,000 | -6,890,000 | 13.18% | 111,270,850 |
| 2021-09-07 | 2021-09-03 | 2.290 | 59,625,000 | +50,000 | 14.91% | 136,541,250 |
| 2021-09-06 | 2021-09-02 | 1.850 | 59,575,000 | +230,000 | 14.89% | 110,213,750 |
| 2021-09-03 | 2021-09-01 | 1.370 | 59,345,000 | +5,000 | 14.84% | 81,302,650 |
| 2019-12-16 | 2019-12-12 | 1.000 | 59,340,000 | +6,780,000 | 14.84% | 59,340,000 |
| 2019-12-06 | 2019-12-04 | 0.960 | 52,560,000 | +560,000 | 13.14% | 50,457,600 |
| 2019-11-20 | 2019-11-18 | 1.050 | 52,000,000 | -1,000,000 | 13.00% | 54,600,000 |
| 2019-11-19 | 2019-11-15 | 1.040 | 53,000,000 | -3,000,000 | 13.25% | 55,120,000 |
| 2019-11-15 | 2019-11-13 | 1.150 | 56,000,000 | -715,000 | 14.00% | 64,400,000 |
| 2019-11-14 | 2019-11-12 | 0.960 | 56,715,000 | +5,955,000 | 14.18% | 54,446,400 |
| 2019-07-09 | 2019-07-05 | 1.490 | 50,760,000 | +25,000 | 12.69% | 75,632,400 |
| 2019-07-08 | 2019-07-04 | 1.500 | 50,735,000 | +20,000 | 12.68% | 76,102,500 |
| 2019-06-28 | 2019-06-26 | 1.500 | 50,715,000 | +35,000 | 12.68% | 76,072,500 |
| 2019-06-26 | 2019-06-24 | 1.520 | 50,680,000 | +50,000 | 12.67% | 77,033,600 |
| 2019-06-25 | 2019-06-21 | 1.450 | 50,630,000 | +60,000 | 12.66% | 73,413,500 |
| 2019-06-19 | 2019-06-17 | 1.500 | 50,570,000 | +55,000 | 12.64% | 75,855,000 |
| 2019-06-18 | 2019-06-14 | 1.500 | 50,515,000 | +95,000 | 12.63% | 75,772,500 |
| 2019-06-17 | 2019-06-13 | 1.500 | 50,420,000 | +140,000 | 12.61% | 75,630,000 |
| 2019-06-14 | 2019-06-12 | 1.500 | 50,280,000 | +40,000 | 12.57% | 75,420,000 |
| 2019-06-13 | 2019-06-11 | 1.470 | 50,240,000 | +25,000 | 12.56% | 73,852,800 |
| 2019-05-30 | 2019-05-28 | 1.380 | 50,215,000 | +40,000 | 12.55% | 69,296,700 |
| 2019-05-07 | 2019-05-03 | 1.460 | 50,175,000 | -6,780,000 | 12.54% | 73,255,500 |
| 2019-04-25 | 2019-04-23 | 1.460 | 56,955,000 | +20,000 | 14.24% | 83,154,300 |
| 2019-04-18 | 2019-04-16 | 1.500 | 56,935,000 | +20,000 | 14.23% | 85,402,500 |
| 2019-04-17 | 2019-04-15 | 1.510 | 56,915,000 | +30,000 | 14.23% | 85,941,650 |
| 2019-04-15 | 2019-04-11 | 1.520 | 56,885,000 | +15,000 | 14.22% | 86,465,200 |
| 2019-04-12 | 2019-04-10 | 1.530 | 56,870,000 | +15,000 | 14.22% | 87,011,100 |
| 2019-04-11 | 2019-04-09 | 1.440 | 56,855,000 | +50,000 | 14.21% | 81,871,200 |
| 2019-02-27 | 2019-02-25 | 1.870 | 56,805,000 | -40,000 | 14.20% | 106,225,350 |
| 2019-02-25 | 2019-02-21 | 1.900 | 56,845,000 | -50,000 | 14.21% | 108,005,500 |
| 2019-02-22 | 2019-02-20 | 1.840 | 56,895,000 | -80,000 | 14.22% | 104,686,800 |
| 2019-02-21 | 2019-02-19 | 1.990 | 56,975,000 | -205,000 | 14.24% | 113,380,250 |
| 2019-02-20 | 2019-02-18 | 1.980 | 57,180,000 | -215,000 | 14.29% | 113,216,400 |
| 2019-02-19 | 2019-02-15 | 2.030 | 57,395,000 | -305,000 | 14.35% | 116,511,850 |
| 2019-02-18 | 2019-02-14 | 2.000 | 57,700,000 | -185,000 | 14.42% | 115,400,000 |
| 2019-02-08 | 2019-01-31 | 2.090 | 57,885,000 | +3,965,000 | 14.47% | 120,979,650 |
| 2019-02-01 | 2019-01-30 | 1.820 | 53,920,000 | -430,000 | 13.48% | 98,134,400 |
| 2019-01-31 | 2019-01-29 | 1.790 | 54,350,000 | +50,000 | 13.59% | 97,286,500 |
| 2019-01-30 | 2019-01-28 | 1.750 | 54,300,000 | +45,000 | 13.58% | 95,025,000 |
| 2019-01-29 | 2019-01-25 | 1.740 | 54,255,000 | +60,000 | 13.56% | 94,403,700 |
| 2019-01-28 | 2019-01-24 | 1.750 | 54,195,000 | +60,000 | 13.55% | 94,841,250 |
| 2019-01-25 | 2019-01-23 | 1.750 | 54,135,000 | +90,000 | 13.53% | 94,736,250 |
| 2019-01-24 | 2019-01-22 | 1.750 | 54,045,000 | +95,000 | 13.51% | 94,578,750 |
| 2019-01-23 | 2019-01-21 | 1.750 | 53,950,000 | +105,000 | 13.49% | 94,412,500 |
| 2019-01-22 | 2019-01-18 | 1.750 | 53,845,000 | +40,000 | 13.46% | 94,228,750 |
| 2019-01-21 | 2019-01-17 | 1.760 | 53,805,000 | +70,000 | 13.45% | 94,696,800 |
| 2019-01-18 | 2019-01-16 | 1.740 | 53,735,000 | +45,000 | 13.43% | 93,498,900 |
| 2019-01-17 | 2019-01-15 | 1.760 | 53,690,000 | +70,000 | 13.42% | 94,494,400 |
| 2019-01-16 | 2019-01-14 | 1.760 | 53,620,000 | +65,000 | 13.41% | 94,371,200 |
| 2019-01-15 | 2019-01-11 | 1.760 | 53,555,000 | +90,000 | 13.39% | 94,256,800 |
| 2019-01-14 | 2019-01-10 | 1.760 | 53,465,000 | +80,000 | 13.37% | 94,098,400 |
| 2019-01-11 | 2019-01-09 | 1.760 | 53,385,000 | +90,000 | 13.35% | 93,957,600 |
| 2019-01-10 | 2019-01-08 | 1.780 | 53,295,000 | +80,000 | 13.32% | 94,865,100 |
| 2019-01-09 | 2019-01-07 | 1.750 | 53,215,000 | +80,000 | 13.30% | 93,126,250 |
| 2019-01-08 | 2019-01-04 | 1.780 | 53,135,000 | +90,000 | 13.28% | 94,580,300 |
| 2019-01-07 | 2019-01-03 | 1.790 | 53,045,000 | +100,000 | 13.26% | 94,950,550 |
| 2019-01-04 | 2019-01-02 | 1.720 | 52,945,000 | +100,000 | 13.24% | 91,065,400 |
| 2019-01-03 | 2018-12-31 | 1.800 | 52,845,000 | +135,000 | 13.21% | 95,121,000 |
| 2019-01-02 | 2018-12-27 | 1.820 | 52,710,000 | -60,000 | 13.18% | 95,932,200 |
| 2018-12-28 | 2018-12-24 | 1.820 | 52,770,000 | -95,000 | 13.19% | 96,041,400 |
| 2018-12-27 | 2018-12-20 | 1.760 | 52,865,000 | -90,000 | 13.22% | 93,042,400 |
| 2018-12-21 | 2018-12-19 | 1.760 | 52,955,000 | -90,000 | 13.24% | 93,200,800 |
| 2018-12-20 | 2018-12-18 | 1.770 | 53,045,000 | -75,000 | 13.26% | 93,889,650 |
| 2018-12-19 | 2018-12-17 | 1.800 | 53,120,000 | -85,000 | 13.28% | 95,616,000 |
| 2018-12-18 | 2018-12-14 | 1.730 | 53,205,000 | -90,000 | 13.30% | 92,044,650 |
| 2018-12-17 | 2018-12-13 | 1.730 | 53,295,000 | -100,000 | 13.32% | 92,200,350 |
| 2018-12-14 | 2018-12-12 | 1.730 | 53,395,000 | -110,000 | 13.35% | 92,373,350 |
| 2018-12-13 | 2018-12-11 | 1.680 | 53,505,000 | -95,000 | 13.38% | 89,888,400 |
| 2018-12-12 | 2018-12-10 | 1.660 | 53,600,000 | -80,000 | 13.40% | 88,976,000 |
| 2018-12-11 | 2018-12-07 | 1.670 | 53,680,000 | -80,000 | 13.42% | 89,645,600 |
| 2018-12-10 | 2018-12-06 | 1.690 | 53,760,000 | -90,000 | 13.44% | 90,854,400 |
| 2018-12-07 | 2018-12-05 | 1.740 | 53,850,000 | -80,000 | 13.46% | 93,699,000 |
| 2018-12-06 | 2018-12-04 | 1.760 | 53,930,000 | -80,000 | 13.48% | 94,916,800 |
| 2018-12-05 | 2018-12-03 | 1.780 | 54,010,000 | -80,000 | 13.50% | 96,137,800 |
| 2018-12-04 | 2018-11-30 | 1.770 | 54,090,000 | -30,000 | 13.52% | 95,739,300 |
| 2018-12-03 | 2018-11-29 | 1.780 | 54,120,000 | -50,000 | 13.53% | 96,333,600 |
| 2018-11-30 | 2018-11-28 | 1.780 | 54,170,000 | -40,000 | 13.54% | 96,422,600 |
| 2018-11-29 | 2018-11-27 | 1.740 | 54,210,000 | -40,000 | 13.55% | 94,325,400 |
| 2018-11-28 | 2018-11-26 | 1.740 | 54,250,000 | -100,000 | 13.56% | 94,395,000 |
| 2018-11-27 | 2018-11-23 | 1.740 | 54,350,000 | -100,000 | 13.59% | 94,569,000 |
| 2018-11-26 | 2018-11-22 | 1.670 | 54,450,000 | -70,000 | 13.61% | 90,931,500 |
| 2018-11-23 | 2018-11-21 | 1.750 | 54,520,000 | -90,000 | 13.63% | 95,410,000 |
| 2018-11-22 | 2018-11-20 | 1.800 | 54,610,000 | -120,000 | 13.65% | 98,298,000 |
| 2018-11-21 | 2018-11-19 | 1.840 | 54,730,000 | -100,000 | 13.68% | 100,703,200 |
| 2018-11-20 | 2018-11-16 | 1.800 | 54,830,000 | -40,000 | 13.71% | 98,694,000 |
| 2018-11-19 | 2018-11-15 | 1.860 | 54,870,000 | -11,000,000 | 13.72% | 102,058,200 |
| 2018-11-14 | 2018-11-12 | 1.580 | 65,870,000 | +25,000,000 | 16.47% | 104,074,600 |
| 2018-11-07 | 2018-11-05 | 1.500 | 40,870,000 | -440,000 | 10.22% | 61,305,000 |
| 2018-11-06 | 2018-11-02 | 1.480 | 41,310,000 | -420,000 | 10.33% | 61,138,800 |
| 2018-11-05 | 2018-11-01 | 1.430 | 41,730,000 | -470,000 | 10.43% | 59,673,900 |
| 2018-11-02 | 2018-10-31 | 1.420 | 42,200,000 | -370,000 | 10.55% | 59,924,000 |
| 2018-11-01 | 2018-10-30 | 1.430 | 42,570,000 | -710,000 | 10.64% | 60,875,100 |
| 2018-06-11 | 2018-06-07 | 2.200 | 43,280,000 | -20,000 | 10.82% | 95,216,000 |
| 2018-06-08 | 2018-06-06 | 2.490 | 43,300,000 | -205,000 | 10.82% | 107,817,000 |
| 2018-06-07 | 2018-06-05 | 2.060 | 43,505,000 | +20,000 | 10.88% | 89,620,300 |
| 2017-10-13 | 2017-10-11 | 1.320 | 43,485,000 | +6,650,000 | 10.87% | 57,400,200 |
| 2017-01-25 | 2017-01-23 | 2.900 | 36,835,000 | -30,000 | 9.21% | 106,821,500 |
| 2017-01-24 | 2017-01-20 | 2.980 | 36,865,000 | -60,000 | 9.22% | 109,857,700 |
| 2017-01-23 | 2017-01-19 | 2.970 | 36,925,000 | -90,000 | 9.23% | 109,667,250 |
| 2017-01-20 | 2017-01-18 | 3.100 | 37,015,000 | -245,000 | 9.25% | 114,746,500 |
| 2017-01-19 | 2017-01-17 | 3.070 | 37,260,000 | -805,000 | 9.31% | 114,388,200 |
| 2017-01-18 | 2017-01-16 | 2.900 | 38,065,000 | -75,000 | 9.52% | 110,388,500 |
| 2017-01-17 | 2017-01-13 | 3.160 | 38,140,000 | -765,000 | 9.54% | 120,522,400 |
| 2017-01-16 | 2017-01-12 | 3.700 | 38,905,000 | -5,675,000 | 9.73% | 143,948,500 |
| 2017-01-13 | 2017-01-11 | 4.600 | 44,580,000 | -2,705,000 | 11.14% | 205,068,000 |
| 2017-01-12 | 2017-01-10 | 3.950 | 47,285,000 | 11.82% | 186,775,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy