History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 840,000 | +0 | 0.21% | 772,800 |
| 2025-10-13 | 2025-10-09 | 0.920 | 840,000 | +0 | 0.21% | 772,800 |
| 2025-10-10 | 2025-10-08 | 0.920 | 840,000 | +0 | 0.21% | 772,800 |
| 2025-10-09 | 2025-10-06 | 0.900 | 840,000 | +0 | 0.21% | 756,000 |
| 2025-10-08 | 2025-10-03 | 0.980 | 840,000 | +0 | 0.21% | 823,200 |
| 2025-10-06 | 2025-10-02 | 1.000 | 840,000 | +0 | 0.21% | 840,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 840,000 | +0 | 0.21% | 840,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 840,000 | +0 | 0.21% | 840,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 840,000 | +0 | 0.21% | 840,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 840,000 | +0 | 0.21% | 840,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 840,000 | +0 | 0.21% | 840,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 840,000 | +0 | 0.21% | 840,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 840,000 | +0 | 0.21% | 840,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 840,000 | +0 | 0.21% | 840,000 |
| 2025-09-22 | 2025-09-18 | 1.090 | 840,000 | +0 | 0.21% | 915,600 |
| 2025-09-19 | 2025-09-17 | 1.090 | 840,000 | +0 | 0.21% | 915,600 |
| 2025-09-18 | 2025-09-16 | 1.090 | 840,000 | +0 | 0.21% | 915,600 |
| 2025-09-17 | 2025-09-15 | 1.050 | 840,000 | +0 | 0.21% | 882,000 |
| 2025-09-16 | 2025-09-12 | 1.050 | 840,000 | +0 | 0.21% | 882,000 |
| 2025-09-15 | 2025-09-11 | 1.000 | 840,000 | +0 | 0.21% | 840,000 |
| 2025-09-12 | 2025-09-10 | 1.000 | 840,000 | +0 | 0.21% | 840,000 |
| 2025-09-11 | 2025-09-09 | 1.010 | 840,000 | +0 | 0.21% | 848,400 |
| 2025-09-10 | 2025-09-08 | 1.010 | 840,000 | +0 | 0.21% | 848,400 |
| 2025-09-09 | 2025-09-05 | 1.010 | 840,000 | +0 | 0.21% | 848,400 |
| 2025-09-08 | 2025-09-04 | 1.010 | 840,000 | +0 | 0.21% | 848,400 |
| 2025-09-05 | 2025-09-03 | 1.010 | 840,000 | +0 | 0.21% | 848,400 |
| 2025-09-04 | 2025-09-02 | 1.000 | 840,000 | +0 | 0.21% | 840,000 |
| 2025-09-03 | 2025-09-01 | 1.080 | 840,000 | +0 | 0.21% | 907,200 |
| 2025-09-02 | 2025-08-29 | 1.080 | 840,000 | +0 | 0.21% | 907,200 |
| 2025-09-01 | 2025-08-28 | 1.080 | 840,000 | +0 | 0.21% | 907,200 |
| 2025-08-29 | 2025-08-27 | 1.080 | 840,000 | +0 | 0.21% | 907,200 |
| 2025-08-28 | 2025-08-26 | 1.080 | 840,000 | +0 | 0.21% | 907,200 |
| 2025-08-27 | 2025-08-25 | 1.080 | 840,000 | +0 | 0.21% | 907,200 |
| 2025-08-26 | 2025-08-22 | 1.080 | 840,000 | +0 | 0.21% | 907,200 |
| 2025-08-25 | 2025-08-21 | 1.080 | 840,000 | +0 | 0.21% | 907,200 |
| 2025-08-22 | 2025-08-20 | 1.080 | 840,000 | +0 | 0.21% | 907,200 |
| 2025-08-21 | 2025-08-19 | 1.050 | 840,000 | +0 | 0.21% | 882,000 |
| 2025-08-20 | 2025-08-18 | 1.050 | 840,000 | +0 | 0.21% | 882,000 |
| 2025-08-19 | 2025-08-15 | 1.100 | 840,000 | +0 | 0.21% | 924,000 |
| 2025-08-18 | 2025-08-14 | 1.100 | 840,000 | +0 | 0.21% | 924,000 |
| 2025-08-15 | 2025-08-13 | 1.100 | 840,000 | +0 | 0.21% | 924,000 |
| 2025-08-14 | 2025-08-12 | 1.100 | 840,000 | +0 | 0.21% | 924,000 |
| 2025-08-13 | 2025-08-11 | 1.110 | 840,000 | +0 | 0.21% | 932,400 |
| 2025-08-12 | 2025-08-08 | 1.060 | 840,000 | +0 | 0.21% | 890,400 |
| 2025-08-11 | 2025-08-07 | 1.060 | 840,000 | +0 | 0.21% | 890,400 |
| 2025-08-08 | 2025-08-06 | 1.060 | 840,000 | +0 | 0.21% | 890,400 |
| 2025-08-07 | 2025-08-05 | 1.060 | 840,000 | +0 | 0.21% | 890,400 |
| 2025-08-06 | 2025-08-04 | 1.060 | 840,000 | +0 | 0.21% | 890,400 |
| 2025-08-05 | 2025-08-01 | 1.060 | 840,000 | +0 | 0.21% | 890,400 |
| 2025-08-04 | 2025-07-31 | 1.060 | 840,000 | +0 | 0.21% | 890,400 |
| 2025-08-01 | 2025-07-30 | 1.060 | 840,000 | +0 | 0.21% | 890,400 |
| 2025-07-31 | 2025-07-29 | 1.060 | 840,000 | +0 | 0.21% | 890,400 |
| 2025-07-30 | 2025-07-28 | 1.060 | 840,000 | +0 | 0.21% | 890,400 |
| 2025-07-29 | 2025-07-25 | 1.060 | 840,000 | +0 | 0.21% | 890,400 |
| 2025-07-28 | 2025-07-24 | 1.060 | 840,000 | +0 | 0.21% | 890,400 |
| 2025-07-25 | 2025-07-23 | 1.060 | 840,000 | -5,000 | 0.21% | 890,400 |
| 2025-07-16 | 2025-07-14 | 1.050 | 845,000 | -20,000 | 0.21% | 887,250 |
| 2025-05-13 | 2025-05-09 | 1.160 | 865,000 | -5,000 | 0.22% | 1,003,400 |
| 2025-05-12 | 2025-05-08 | 1.160 | 870,000 | -10,000 | 0.22% | 1,009,200 |
| 2025-01-27 | 2025-01-23 | 1.100 | 880,000 | -160,000 | 0.22% | 968,000 |
| 2025-01-13 | 2025-01-09 | 1.170 | 1,040,000 | -40,000 | 0.26% | 1,216,800 |
| 2025-01-07 | 2025-01-03 | 1.170 | 1,080,000 | -60,000 | 0.27% | 1,263,600 |
| 2024-10-02 | 2024-09-27 | 1.090 | 1,140,000 | -10,000 | 0.29% | 1,242,600 |
| 2024-09-26 | 2024-09-24 | 1.190 | 1,150,000 | -10,000 | 0.29% | 1,368,500 |
| 2024-03-07 | 2024-03-05 | 1.350 | 1,160,000 | -15,000 | 0.29% | 1,566,000 |
| 2024-02-15 | 2024-02-09 | 1.400 | 1,175,000 | -45,000 | 0.29% | 1,645,000 |
| 2023-12-14 | 2023-12-12 | 1.460 | 1,220,000 | -5,000 | 0.30% | 1,781,200 |
| 2023-11-20 | 2023-11-16 | 1.450 | 1,225,000 | -20,000 | 0.31% | 1,776,250 |
| 2023-10-30 | 2023-10-26 | 1.360 | 1,245,000 | -10,000 | 0.31% | 1,693,200 |
| 2023-10-03 | 2023-09-28 | 1.400 | 1,255,000 | -20,000 | 0.31% | 1,757,000 |
| 2023-09-06 | 2023-09-04 | 1.400 | 1,275,000 | -10,000 | 0.32% | 1,785,000 |
| 2023-08-22 | 2023-08-18 | 1.410 | 1,285,000 | -15,000 | 0.32% | 1,811,850 |
| 2023-08-15 | 2023-08-11 | 1.400 | 1,300,000 | -20,000 | 0.33% | 1,820,000 |
| 2023-08-02 | 2023-07-31 | 1.380 | 1,320,000 | -30,000 | 0.33% | 1,821,600 |
| 2023-07-19 | 2023-07-14 | 1.400 | 1,350,000 | -60,000 | 0.34% | 1,890,000 |
| 2023-07-14 | 2023-07-12 | 1.390 | 1,410,000 | -10,000 | 0.35% | 1,959,900 |
| 2023-05-08 | 2023-05-04 | 1.430 | 1,420,000 | -10,000 | 0.36% | 2,030,600 |
| 2023-04-25 | 2023-04-21 | 1.380 | 1,430,000 | -95,000 | 0.36% | 1,973,400 |
| 2023-04-03 | 2023-03-30 | 1.330 | 1,525,000 | -5,000 | 0.38% | 2,028,250 |
| 2023-03-16 | 2023-03-14 | 1.470 | 1,530,000 | +10,000 | 0.38% | 2,249,100 |
| 2023-03-15 | 2023-03-13 | 1.330 | 1,520,000 | -10,000 | 0.38% | 2,021,600 |
| 2023-02-10 | 2023-02-08 | 1.400 | 1,530,000 | -5,000 | 0.38% | 2,142,000 |
| 2023-02-07 | 2023-02-03 | 1.400 | 1,535,000 | -5,000 | 0.38% | 2,149,000 |
| 2023-02-06 | 2023-02-02 | 1.380 | 1,540,000 | +20,000 | 0.39% | 2,125,200 |
| 2022-12-09 | 2022-12-07 | 1.360 | 1,520,000 | -5,000 | 0.38% | 2,067,200 |
| 2022-09-20 | 2022-09-16 | 1.240 | 1,525,000 | -5,000 | 0.38% | 1,891,000 |
| 2022-06-27 | 2022-06-23 | 1.350 | 1,530,000 | -5,000 | 0.38% | 2,065,500 |
| 2022-05-20 | 2022-05-18 | 1.210 | 1,535,000 | -5,000 | 0.38% | 1,857,350 |
| 2022-05-06 | 2022-05-04 | 1.250 | 1,540,000 | +5,000 | 0.39% | 1,925,000 |
| 2022-03-21 | 2022-03-17 | 1.200 | 1,535,000 | -5,000 | 0.38% | 1,842,000 |
| 2022-03-17 | 2022-03-15 | 1.240 | 1,540,000 | -20,000 | 0.39% | 1,909,600 |
| 2022-03-15 | 2022-03-11 | 1.250 | 1,560,000 | -60,000 | 0.39% | 1,950,000 |
| 2022-03-09 | 2022-03-07 | 1.300 | 1,620,000 | -15,000 | 0.40% | 2,106,000 |
| 2022-02-25 | 2022-02-23 | 1.460 | 1,635,000 | -10,000 | 0.41% | 2,387,100 |
| 2022-01-13 | 2022-01-11 | 1.560 | 1,645,000 | +10,000 | 0.41% | 2,566,200 |
| 2022-01-12 | 2022-01-10 | 1.560 | 1,635,000 | +10,000 | 0.41% | 2,550,600 |
| 2022-01-06 | 2022-01-04 | 1.790 | 1,625,000 | -15,000 | 0.41% | 2,908,750 |
| 2021-11-26 | 2021-11-24 | 1.800 | 1,640,000 | -10,000 | 0.41% | 2,952,000 |
| 2021-11-23 | 2021-11-19 | 1.820 | 1,650,000 | -10,000 | 0.41% | 3,003,000 |
| 2021-11-18 | 2021-11-16 | 1.800 | 1,660,000 | -45,000 | 0.41% | 2,988,000 |
| 2021-11-17 | 2021-11-15 | 1.820 | 1,705,000 | +15,000 | 0.43% | 3,103,100 |
| 2021-11-11 | 2021-11-09 | 1.710 | 1,690,000 | -30,000 | 0.42% | 2,889,900 |
| 2021-11-10 | 2021-11-08 | 1.880 | 1,720,000 | -80,000 | 0.43% | 3,233,600 |
| 2021-11-03 | 2021-11-01 | 1.660 | 1,800,000 | +10,000 | 0.45% | 2,988,000 |
| 2021-10-26 | 2021-10-22 | 1.700 | 1,790,000 | +50,000 | 0.45% | 3,043,000 |
| 2021-10-21 | 2021-10-19 | 1.540 | 1,740,000 | -10,000 | 0.43% | 2,679,600 |
| 2021-10-20 | 2021-10-18 | 1.530 | 1,750,000 | -5,000 | 0.44% | 2,677,500 |
| 2021-10-19 | 2021-10-15 | 1.460 | 1,755,000 | -20,000 | 0.44% | 2,562,300 |
| 2021-10-12 | 2021-10-08 | 1.560 | 1,775,000 | +10,000 | 0.44% | 2,769,000 |
| 2021-09-17 | 2021-09-15 | 1.840 | 1,765,000 | -20,000 | 0.44% | 3,247,600 |
| 2021-09-15 | 2021-09-13 | 1.780 | 1,785,000 | +10,000 | 0.45% | 3,177,300 |
| 2021-09-13 | 2021-09-09 | 1.840 | 1,775,000 | -5,000 | 0.44% | 3,266,000 |
| 2021-09-10 | 2021-09-08 | 1.880 | 1,780,000 | +20,000 | 0.45% | 3,346,400 |
| 2021-09-09 | 2021-09-07 | 1.810 | 1,760,000 | +40,000 | 0.44% | 3,185,600 |
| 2021-09-08 | 2021-09-06 | 2.110 | 1,720,000 | +60,000 | 0.43% | 3,629,200 |
| 2021-09-07 | 2021-09-03 | 2.290 | 1,660,000 | -135,000 | 0.41% | 3,801,400 |
| 2021-09-06 | 2021-09-02 | 1.850 | 1,795,000 | -135,000 | 0.45% | 3,320,750 |
| 2021-08-27 | 2021-08-25 | 1.200 | 1,930,000 | -5,000 | 0.48% | 2,316,000 |
| 2021-08-19 | 2021-08-17 | 1.070 | 1,935,000 | -40,000 | 0.48% | 2,070,450 |
| 2021-07-28 | 2021-07-26 | 1.230 | 1,975,000 | +5,000 | 0.49% | 2,429,250 |
| 2021-07-20 | 2021-07-16 | 1.260 | 1,970,000 | -15,000 | 0.49% | 2,482,200 |
| 2021-07-14 | 2021-07-12 | 1.330 | 1,985,000 | -30,000 | 0.50% | 2,640,050 |
| 2021-07-13 | 2021-07-09 | 1.170 | 2,015,000 | -30,000 | 0.50% | 2,357,550 |
| 2021-07-12 | 2021-07-08 | 1.200 | 2,045,000 | -20,000 | 0.51% | 2,454,000 |
| 2021-07-06 | 2021-07-02 | 1.300 | 2,065,000 | -10,000 | 0.52% | 2,684,500 |
| 2021-06-30 | 2021-06-28 | 1.350 | 2,075,000 | +30,000 | 0.52% | 2,801,250 |
| 2021-06-29 | 2021-06-25 | 1.300 | 2,045,000 | -60,000 | 0.51% | 2,658,500 |
| 2021-06-28 | 2021-06-24 | 1.040 | 2,105,000 | -120,000 | 0.53% | 2,189,200 |
| 2021-06-15 | 2021-06-10 | 1.060 | 2,225,000 | -35,000 | 0.56% | 2,358,500 |
| 2021-06-03 | 2021-06-01 | 1.090 | 2,260,000 | -70,000 | 0.56% | 2,463,400 |
| 2021-06-01 | 2021-05-28 | 0.970 | 2,330,000 | -15,000 | 0.58% | 2,260,100 |
| 2021-05-10 | 2021-05-06 | 1.040 | 2,345,000 | -55,000 | 0.59% | 2,438,800 |
| 2021-05-07 | 2021-05-05 | 1.060 | 2,400,000 | -160,000 | 0.60% | 2,544,000 |
| 2021-05-04 | 2021-04-30 | 0.840 | 2,560,000 | -5,000 | 0.64% | 2,150,400 |
| 2021-04-28 | 2021-04-26 | 0.840 | 2,565,000 | +5,000 | 0.64% | 2,154,600 |
| 2021-03-10 | 2021-03-08 | 0.830 | 2,560,000 | -5,000 | 0.64% | 2,124,800 |
| 2021-03-09 | 2021-03-05 | 0.850 | 2,565,000 | -15,000 | 0.64% | 2,180,250 |
| 2021-02-26 | 2021-02-24 | 0.800 | 2,580,000 | -20,000 | 0.65% | 2,064,000 |
| 2021-02-22 | 2021-02-18 | 0.950 | 2,600,000 | -100,000 | 0.65% | 2,470,000 |
| 2021-02-19 | 2021-02-17 | 0.940 | 2,700,000 | -90,000 | 0.68% | 2,538,000 |
| 2021-02-18 | 2021-02-16 | 0.800 | 2,790,000 | -15,000 | 0.70% | 2,232,000 |
| 2021-02-17 | 2021-02-11 | 0.670 | 2,805,000 | -20,000 | 0.70% | 1,879,350 |
| 2021-02-10 | 2021-02-08 | 0.610 | 2,825,000 | -30,000 | 0.71% | 1,723,250 |
| 2021-02-04 | 2021-02-02 | 0.490 | 2,855,000 | -15,000 | 0.71% | 1,398,950 |
| 2021-01-29 | 2021-01-27 | 0.490 | 2,870,000 | +10,000 | 0.72% | 1,406,300 |
| 2021-01-22 | 2021-01-20 | 0.500 | 2,860,000 | +20,000 | 0.71% | 1,430,000 |
| 2021-01-21 | 2021-01-19 | 0.490 | 2,840,000 | -5,000 | 0.71% | 1,391,600 |
| 2021-01-12 | 2021-01-08 | 0.510 | 2,845,000 | -15,000 | 0.71% | 1,450,950 |
| 2021-01-11 | 2021-01-07 | 0.510 | 2,860,000 | -30,000 | 0.71% | 1,458,600 |
| 2021-01-06 | 2021-01-04 | 0.510 | 2,890,000 | +40,000 | 0.72% | 1,473,900 |
| 2021-01-05 | 2020-12-31 | 0.510 | 2,850,000 | +5,000 | 0.71% | 1,453,500 |
| 2020-12-23 | 2020-12-21 | 0.530 | 2,845,000 | -170,000 | 0.71% | 1,507,850 |
| 2020-12-22 | 2020-12-18 | 0.560 | 3,015,000 | -195,000 | 0.75% | 1,688,400 |
| 2020-12-07 | 2020-12-03 | 0.600 | 3,210,000 | -5,000 | 0.80% | 1,926,000 |
| 2020-11-25 | 2020-11-23 | 0.600 | 3,215,000 | +5,000 | 0.80% | 1,929,000 |
| 2020-11-18 | 2020-11-16 | 0.570 | 3,210,000 | -5,000 | 0.80% | 1,829,700 |
| 2020-11-17 | 2020-11-13 | 0.550 | 3,215,000 | -5,000 | 0.80% | 1,768,250 |
| 2020-11-12 | 2020-11-10 | 0.570 | 3,220,000 | -5,000 | 0.80% | 1,835,400 |
| 2020-11-11 | 2020-11-09 | 0.560 | 3,225,000 | -5,000 | 0.81% | 1,806,000 |
| 2020-11-10 | 2020-11-06 | 0.550 | 3,230,000 | +5,000 | 0.81% | 1,776,500 |
| 2020-10-30 | 2020-10-28 | 0.600 | 3,225,000 | -10,000 | 0.81% | 1,935,000 |
| 2020-10-22 | 2020-10-20 | 0.580 | 3,235,000 | +5,000 | 0.81% | 1,876,300 |
| 2020-09-07 | 2020-09-03 | 0.620 | 3,230,000 | -5,000 | 0.81% | 2,002,600 |
| 2020-07-24 | 2020-07-22 | 0.620 | 3,235,000 | -20,000 | 0.81% | 2,005,700 |
| 2020-07-14 | 2020-07-10 | 0.600 | 3,255,000 | -10,000 | 0.81% | 1,953,000 |
| 2020-07-09 | 2020-07-07 | 0.590 | 3,265,000 | -5,000 | 0.82% | 1,926,350 |
| 2020-07-08 | 2020-07-06 | 0.590 | 3,270,000 | -105,000 | 0.82% | 1,929,300 |
| 2020-06-26 | 2020-06-23 | 0.630 | 3,375,000 | +5,000 | 0.84% | 2,126,250 |
| 2020-06-15 | 2020-06-11 | 0.760 | 3,370,000 | -10,000 | 0.84% | 2,561,200 |
| 2020-06-12 | 2020-06-10 | 0.800 | 3,380,000 | -10,000 | 0.84% | 2,704,000 |
| 2020-06-11 | 2020-06-09 | 0.700 | 3,390,000 | -5,000 | 0.85% | 2,373,000 |
| 2020-06-10 | 2020-06-08 | 0.690 | 3,395,000 | -5,000 | 0.85% | 2,342,550 |
| 2020-06-08 | 2020-06-04 | 0.680 | 3,400,000 | -5,000 | 0.85% | 2,312,000 |
| 2020-06-04 | 2020-06-02 | 0.650 | 3,405,000 | -40,000 | 0.85% | 2,213,250 |
| 2020-06-01 | 2020-05-28 | 0.670 | 3,445,000 | -5,000 | 0.86% | 2,308,150 |
| 2020-05-04 | 2020-04-28 | 0.620 | 3,450,000 | +10,000 | 0.86% | 2,139,000 |
| 2020-04-22 | 2020-04-20 | 0.630 | 3,440,000 | -25,000 | 0.86% | 2,167,200 |
| 2020-04-21 | 2020-04-17 | 0.620 | 3,465,000 | -5,000 | 0.87% | 2,148,300 |
| 2020-04-20 | 2020-04-16 | 0.650 | 3,470,000 | -30,000 | 0.87% | 2,255,500 |
| 2020-04-17 | 2020-04-15 | 0.650 | 3,500,000 | +5,000 | 0.88% | 2,275,000 |
| 2020-04-15 | 2020-04-09 | 0.610 | 3,495,000 | -20,000 | 0.87% | 2,131,950 |
| 2020-04-08 | 2020-04-06 | 0.600 | 3,515,000 | -35,000 | 0.88% | 2,109,000 |
| 2020-04-07 | 2020-04-03 | 0.560 | 3,550,000 | -5,000 | 0.89% | 1,988,000 |
| 2020-04-02 | 2020-03-31 | 0.570 | 3,555,000 | -10,000 | 0.89% | 2,026,350 |
| 2020-03-19 | 2020-03-17 | 0.650 | 3,565,000 | -56,000 | 0.89% | 2,317,250 |
| 2020-03-18 | 2020-03-16 | 0.610 | 3,621,000 | -20,000 | 0.91% | 2,208,810 |
| 2020-03-17 | 2020-03-13 | 0.650 | 3,641,000 | -90,000 | 0.91% | 2,366,650 |
| 2020-03-13 | 2020-03-11 | 0.770 | 3,731,000 | -5,000 | 0.93% | 2,872,870 |
| 2020-03-09 | 2020-03-05 | 0.830 | 3,736,000 | -25,000 | 0.93% | 3,100,880 |
| 2020-03-06 | 2020-03-04 | 0.830 | 3,761,000 | -15,000 | 0.94% | 3,121,630 |
| 2020-03-04 | 2020-03-02 | 0.840 | 3,776,000 | +5,000 | 0.94% | 3,171,840 |
| 2020-02-07 | 2020-02-05 | 0.860 | 3,771,000 | +10,000 | 0.94% | 3,243,060 |
| 2020-02-04 | 2020-01-31 | 0.880 | 3,761,000 | +10,000 | 0.94% | 3,309,680 |
| 2020-02-03 | 2020-01-30 | 0.890 | 3,751,000 | +10,000 | 0.94% | 3,338,390 |
| 2020-01-30 | 2020-01-24 | 0.980 | 3,741,000 | +10,000 | 0.94% | 3,666,180 |
| 2020-01-15 | 2020-01-13 | 0.970 | 3,731,000 | +40,000 | 0.93% | 3,619,070 |
| 2020-01-07 | 2020-01-03 | 0.990 | 3,691,000 | -15,000 | 0.92% | 3,654,090 |
| 2020-01-03 | 2019-12-31 | 1.010 | 3,706,000 | +10,000 | 0.93% | 3,743,060 |
| 2020-01-02 | 2019-12-27 | 0.960 | 3,696,000 | +10,000 | 0.92% | 3,548,160 |
| 2019-12-27 | 2019-12-20 | 1.000 | 3,686,000 | -10,000 | 0.92% | 3,686,000 |
| 2019-12-19 | 2019-12-17 | 1.000 | 3,696,000 | -20,000 | 0.92% | 3,696,000 |
| 2019-11-26 | 2019-11-22 | 1.070 | 3,716,000 | +100,000 | 0.93% | 3,976,120 |
| 2019-11-21 | 2019-11-19 | 1.030 | 3,616,000 | +30,000 | 0.90% | 3,724,480 |
| 2019-11-20 | 2019-11-18 | 1.050 | 3,586,000 | +20,000 | 0.90% | 3,765,300 |
| 2019-11-18 | 2019-11-14 | 1.110 | 3,566,000 | -20,000 | 0.89% | 3,958,260 |
| 2019-11-15 | 2019-11-13 | 1.150 | 3,586,000 | +346,000 | 0.90% | 4,123,900 |
| 2019-11-14 | 2019-11-12 | 0.960 | 3,240,000 | -10,000 | 0.81% | 3,110,400 |
| 2019-11-07 | 2019-11-05 | 1.020 | 3,250,000 | +5,000 | 0.81% | 3,315,000 |
| 2019-11-06 | 2019-11-04 | 1.020 | 3,245,000 | +5,000 | 0.81% | 3,309,900 |
| 2019-10-10 | 2019-10-08 | 1.080 | 3,240,000 | +10,000 | 0.81% | 3,499,200 |
| 2019-10-09 | 2019-10-04 | 1.080 | 3,230,000 | +15,000 | 0.81% | 3,488,400 |
| 2019-10-03 | 2019-09-30 | 1.110 | 3,215,000 | +5,000 | 0.80% | 3,568,650 |
| 2019-10-02 | 2019-09-27 | 1.110 | 3,210,000 | +30,000 | 0.80% | 3,563,100 |
| 2019-09-30 | 2019-09-26 | 1.110 | 3,180,000 | +10,000 | 0.80% | 3,529,800 |
| 2019-09-25 | 2019-09-23 | 1.160 | 3,170,000 | +30,000 | 0.79% | 3,677,200 |
| 2019-09-20 | 2019-09-18 | 1.200 | 3,140,000 | -25,000 | 0.78% | 3,768,000 |
| 2019-09-18 | 2019-09-16 | 1.190 | 3,165,000 | +15,000 | 0.79% | 3,766,350 |
| 2019-09-17 | 2019-09-13 | 1.220 | 3,150,000 | -70,000 | 0.79% | 3,843,000 |
| 2019-09-03 | 2019-08-30 | 1.090 | 3,220,000 | -5,000 | 0.80% | 3,509,800 |
| 2019-09-02 | 2019-08-29 | 0.980 | 3,225,000 | +10,000 | 0.81% | 3,160,500 |
| 2019-08-27 | 2019-08-23 | 1.030 | 3,215,000 | -10,000 | 0.80% | 3,311,450 |
| 2019-08-22 | 2019-08-20 | 1.140 | 3,225,000 | +20,000 | 0.81% | 3,676,500 |
| 2019-08-21 | 2019-08-19 | 1.100 | 3,205,000 | +10,000 | 0.80% | 3,525,500 |
| 2019-08-20 | 2019-08-16 | 1.090 | 3,195,000 | +30,000 | 0.80% | 3,482,550 |
| 2019-08-19 | 2019-08-15 | 1.120 | 3,165,000 | +20,000 | 0.79% | 3,544,800 |
| 2019-08-15 | 2019-08-13 | 1.130 | 3,145,000 | +5,000 | 0.79% | 3,553,850 |
| 2019-08-09 | 2019-08-07 | 1.250 | 3,140,000 | +10,000 | 0.78% | 3,925,000 |
| 2019-08-08 | 2019-08-06 | 1.150 | 3,130,000 | +10,000 | 0.78% | 3,599,500 |
| 2019-07-25 | 2019-07-23 | 1.330 | 3,120,000 | +30,000 | 0.78% | 4,149,600 |
| 2019-07-23 | 2019-07-19 | 1.350 | 3,090,000 | +5,000 | 0.77% | 4,171,500 |
| 2019-07-19 | 2019-07-17 | 1.350 | 3,085,000 | -5,000 | 0.77% | 4,164,750 |
| 2019-07-16 | 2019-07-12 | 1.400 | 3,090,000 | -10,000 | 0.77% | 4,326,000 |
| 2019-07-12 | 2019-07-10 | 1.500 | 3,100,000 | -15,000 | 0.78% | 4,650,000 |
| 2019-06-27 | 2019-06-25 | 1.530 | 3,115,000 | -15,000 | 0.78% | 4,765,950 |
| 2019-06-25 | 2019-06-21 | 1.450 | 3,130,000 | +5,000 | 0.78% | 4,538,500 |
| 2019-06-24 | 2019-06-20 | 1.570 | 3,125,000 | +30,000 | 0.78% | 4,906,250 |
| 2019-06-21 | 2019-06-19 | 1.510 | 3,095,000 | +15,000 | 0.77% | 4,673,450 |
| 2019-06-20 | 2019-06-18 | 1.530 | 3,080,000 | -5,000 | 0.77% | 4,712,400 |
| 2019-06-17 | 2019-06-13 | 1.500 | 3,085,000 | -30,000 | 0.77% | 4,627,500 |
| 2019-06-12 | 2019-06-10 | 1.430 | 3,115,000 | -35,000 | 0.78% | 4,454,450 |
| 2019-05-30 | 2019-05-28 | 1.380 | 3,150,000 | -10,000 | 0.79% | 4,347,000 |
| 2019-05-23 | 2019-05-21 | 1.300 | 3,160,000 | -20,000 | 0.79% | 4,108,000 |
| 2019-05-16 | 2019-05-14 | 1.320 | 3,180,000 | -55,000 | 0.80% | 4,197,600 |
| 2019-05-15 | 2019-05-10 | 1.360 | 3,235,000 | -10,000 | 0.81% | 4,399,600 |
| 2019-05-02 | 2019-04-29 | 1.370 | 3,245,000 | +5,000 | 0.81% | 4,445,650 |
| 2019-04-25 | 2019-04-23 | 1.460 | 3,240,000 | -100,000 | 0.81% | 4,730,400 |
| 2019-04-24 | 2019-04-18 | 1.450 | 3,340,000 | -5,000 | 0.83% | 4,843,000 |
| 2019-04-23 | 2019-04-17 | 1.480 | 3,345,000 | -10,000 | 0.84% | 4,950,600 |
| 2019-04-18 | 2019-04-16 | 1.500 | 3,355,000 | +10,000 | 0.84% | 5,032,500 |
| 2019-04-16 | 2019-04-12 | 1.530 | 3,345,000 | -5,000 | 0.84% | 5,117,850 |
| 2019-04-15 | 2019-04-11 | 1.520 | 3,350,000 | +25,000 | 0.84% | 5,092,000 |
| 2019-04-12 | 2019-04-10 | 1.530 | 3,325,000 | +10,000 | 0.83% | 5,087,250 |
| 2019-04-01 | 2019-03-28 | 1.440 | 3,315,000 | +10,000 | 0.83% | 4,773,600 |
| 2019-03-29 | 2019-03-27 | 1.470 | 3,305,000 | +20,000 | 0.83% | 4,858,350 |
| 2019-03-27 | 2019-03-25 | 1.500 | 3,285,000 | +60,000 | 0.82% | 4,927,500 |
| 2019-03-26 | 2019-03-22 | 1.590 | 3,225,000 | +10,000 | 0.81% | 5,127,750 |
| 2019-03-22 | 2019-03-20 | 1.540 | 3,215,000 | -10,000 | 0.80% | 4,951,100 |
| 2019-03-20 | 2019-03-18 | 1.570 | 3,225,000 | +5,000 | 0.81% | 5,063,250 |
| 2019-03-19 | 2019-03-15 | 1.610 | 3,220,000 | -10,000 | 0.80% | 5,184,200 |
| 2019-03-13 | 2019-03-11 | 1.650 | 3,230,000 | +30,000 | 0.81% | 5,329,500 |
| 2019-03-12 | 2019-03-08 | 1.650 | 3,200,000 | +5,000 | 0.80% | 5,280,000 |
| 2019-03-11 | 2019-03-07 | 1.740 | 3,195,000 | +5,000 | 0.80% | 5,559,300 |
| 2019-03-04 | 2019-02-28 | 1.820 | 3,190,000 | +10,000 | 0.80% | 5,805,800 |
| 2019-02-27 | 2019-02-25 | 1.870 | 3,180,000 | +35,000 | 0.80% | 5,946,600 |
| 2019-02-26 | 2019-02-22 | 1.930 | 3,145,000 | +5,000 | 0.79% | 6,069,850 |
| 2019-02-25 | 2019-02-21 | 1.900 | 3,140,000 | -60,000 | 0.78% | 5,966,000 |
| 2019-02-22 | 2019-02-20 | 1.840 | 3,200,000 | -170,000 | 0.80% | 5,888,000 |
| 2019-02-21 | 2019-02-19 | 1.990 | 3,370,000 | +85,000 | 0.84% | 6,706,300 |
| 2019-02-20 | 2019-02-18 | 1.980 | 3,285,000 | +50,000 | 0.82% | 6,504,300 |
| 2019-02-19 | 2019-02-15 | 2.030 | 3,235,000 | +70,000 | 0.81% | 6,567,050 |
| 2019-02-18 | 2019-02-14 | 2.000 | 3,165,000 | +60,000 | 0.79% | 6,330,000 |
| 2019-02-14 | 2019-02-12 | 2.100 | 3,105,000 | +60,000 | 0.78% | 6,520,500 |
| 2019-02-13 | 2019-02-11 | 2.200 | 3,045,000 | +205,000 | 0.76% | 6,699,000 |
| 2019-02-12 | 2019-02-08 | 1.920 | 2,840,000 | +5,000 | 0.71% | 5,452,800 |
| 2019-02-11 | 2019-02-04 | 1.920 | 2,835,000 | +115,000 | 0.71% | 5,443,200 |
| 2019-02-08 | 2019-01-31 | 2.090 | 2,720,000 | +80,000 | 0.68% | 5,684,800 |
| 2019-01-31 | 2019-01-29 | 1.790 | 2,640,000 | +30,000 | 0.66% | 4,725,600 |
| 2019-01-24 | 2019-01-22 | 1.750 | 2,610,000 | +20,000 | 0.65% | 4,567,500 |
| 2019-01-23 | 2019-01-21 | 1.750 | 2,590,000 | +50,000 | 0.65% | 4,532,500 |
| 2019-01-10 | 2019-01-08 | 1.780 | 2,540,000 | -5,000 | 0.64% | 4,521,200 |
| 2019-01-09 | 2019-01-07 | 1.750 | 2,545,000 | -10,000 | 0.64% | 4,453,750 |
| 2019-01-07 | 2019-01-03 | 1.790 | 2,555,000 | -50,000 | 0.64% | 4,573,450 |
| 2019-01-02 | 2018-12-27 | 1.820 | 2,605,000 | -5,000 | 0.65% | 4,741,100 |
| 2018-12-06 | 2018-12-04 | 1.760 | 2,610,000 | +30,000 | 0.65% | 4,593,600 |
| 2018-12-05 | 2018-12-03 | 1.780 | 2,580,000 | -5,000 | 0.65% | 4,592,400 |
| 2018-12-04 | 2018-11-30 | 1.770 | 2,585,000 | -20,000 | 0.65% | 4,575,450 |
| 2018-12-03 | 2018-11-29 | 1.780 | 2,605,000 | +20,000 | 0.65% | 4,636,900 |
| 2018-11-29 | 2018-11-27 | 1.740 | 2,585,000 | -10,000 | 0.65% | 4,497,900 |
| 2018-11-13 | 2018-11-09 | 1.650 | 2,595,000 | -1,000 | 0.65% | 4,281,750 |
| 2018-11-12 | 2018-11-08 | 1.690 | 2,596,000 | -15,000 | 0.65% | 4,387,240 |
| 2018-11-08 | 2018-11-06 | 1.510 | 2,611,000 | -10,000 | 0.65% | 3,942,610 |
| 2018-11-06 | 2018-11-02 | 1.480 | 2,621,000 | -25,000 | 0.66% | 3,879,080 |
| 2018-11-05 | 2018-11-01 | 1.430 | 2,646,000 | +20,000 | 0.66% | 3,783,780 |
| 2018-10-29 | 2018-10-25 | 1.550 | 2,626,000 | -5,000 | 0.66% | 4,070,300 |
| 2018-10-24 | 2018-10-22 | 1.500 | 2,631,000 | -10,000 | 0.66% | 3,946,500 |
| 2018-10-15 | 2018-10-11 | 1.430 | 2,641,000 | +15,000 | 0.66% | 3,776,630 |
| 2018-10-12 | 2018-10-10 | 1.560 | 2,626,000 | -10,000 | 0.66% | 4,096,560 |
| 2018-10-11 | 2018-10-09 | 1.560 | 2,636,000 | -20,000 | 0.66% | 4,112,160 |
| 2018-10-03 | 2018-09-28 | 1.750 | 2,656,000 | -5,000 | 0.66% | 4,648,000 |
| 2018-09-24 | 2018-09-20 | 1.650 | 2,661,000 | -5,000 | 0.67% | 4,390,650 |
| 2018-09-21 | 2018-09-19 | 1.810 | 2,666,000 | -1,018 | 0.67% | 4,825,460 |
| 2018-09-20 | 2018-09-18 | 1.810 | 2,667,018 | -15,000 | 0.67% | 4,827,303 |
| 2018-09-13 | 2018-09-11 | 1.600 | 2,682,018 | +20,000 | 0.67% | 4,291,229 |
| 2018-09-11 | 2018-09-07 | 1.660 | 2,662,018 | -20,000 | 0.67% | 4,418,950 |
| 2018-09-10 | 2018-09-06 | 1.650 | 2,682,018 | -10,000 | 0.67% | 4,425,330 |
| 2018-09-07 | 2018-09-05 | 1.530 | 2,692,018 | -90,000 | 0.67% | 4,118,788 |
| 2018-09-04 | 2018-08-31 | 1.740 | 2,782,018 | +10,000 | 0.70% | 4,840,711 |
| 2018-09-03 | 2018-08-30 | 1.740 | 2,772,018 | +5,000 | 0.69% | 4,823,311 |
| 2018-08-31 | 2018-08-29 | 1.740 | 2,767,018 | +15,000 | 0.69% | 4,814,611 |
| 2018-08-23 | 2018-08-21 | 1.920 | 2,752,018 | -20,000 | 0.69% | 5,283,875 |
| 2018-08-22 | 2018-08-20 | 1.840 | 2,772,018 | -10,000 | 0.69% | 5,100,513 |
| 2018-08-15 | 2018-08-13 | 1.890 | 2,782,018 | -10,000 | 0.70% | 5,258,014 |
| 2018-08-14 | 2018-08-10 | 1.870 | 2,792,018 | -10,000 | 0.70% | 5,221,074 |
| 2018-08-13 | 2018-08-09 | 1.920 | 2,802,018 | -10,000 | 0.70% | 5,379,875 |
| 2018-08-10 | 2018-08-08 | 1.880 | 2,812,018 | -582 | 0.70% | 5,286,594 |
| 2018-08-07 | 2018-08-03 | 1.920 | 2,812,600 | -10,000 | 0.70% | 5,400,192 |
| 2018-08-06 | 2018-08-02 | 1.890 | 2,822,600 | -55,000 | 0.71% | 5,334,714 |
| 2018-07-30 | 2018-07-26 | 1.940 | 2,877,600 | -5,000 | 0.72% | 5,582,544 |
| 2018-07-26 | 2018-07-24 | 2.010 | 2,882,600 | -10,000 | 0.72% | 5,794,026 |
| 2018-07-25 | 2018-07-23 | 1.850 | 2,892,600 | -60,000 | 0.72% | 5,351,310 |
| 2018-07-16 | 2018-07-12 | 1.960 | 2,952,600 | +20,000 | 0.74% | 5,787,096 |
| 2018-07-11 | 2018-07-09 | 1.950 | 2,932,600 | +6,000 | 0.73% | 5,718,570 |
| 2018-07-10 | 2018-07-06 | 1.780 | 2,926,600 | +10,000 | 0.73% | 5,209,348 |
| 2018-06-27 | 2018-06-25 | 2.100 | 2,916,600 | -20,000 | 0.73% | 6,124,860 |
| 2018-06-26 | 2018-06-22 | 2.120 | 2,936,600 | -15,000 | 0.73% | 6,225,592 |
| 2018-06-25 | 2018-06-21 | 2.000 | 2,951,600 | +75,000 | 0.74% | 5,903,200 |
| 2018-06-22 | 2018-06-20 | 2.140 | 2,876,600 | +30,000 | 0.72% | 6,155,924 |
| 2018-06-21 | 2018-06-19 | 2.110 | 2,846,600 | -120,000 | 0.71% | 6,006,326 |
| 2018-06-19 | 2018-06-14 | 2.460 | 2,966,600 | -10,000 | 0.74% | 7,297,836 |
| 2018-06-15 | 2018-06-13 | 2.460 | 2,976,600 | -20,000 | 0.74% | 7,322,436 |
| 2018-06-14 | 2018-06-12 | 2.480 | 2,996,600 | -50,000 | 0.75% | 7,431,568 |
| 2018-06-13 | 2018-06-11 | 2.460 | 3,046,600 | -56,000 | 0.76% | 7,494,636 |
| 2018-06-12 | 2018-06-08 | 2.310 | 3,102,600 | +30,000 | 0.78% | 7,167,006 |
| 2018-06-11 | 2018-06-07 | 2.200 | 3,072,600 | +405,000 | 0.77% | 6,759,720 |
| 2018-06-08 | 2018-06-06 | 2.490 | 2,667,600 | +143,298 | 0.67% | 6,642,324 |
| 2018-06-07 | 2018-06-05 | 2.060 | 2,524,302 | -10,000 | 0.63% | 5,200,062 |
| 2018-06-06 | 2018-06-04 | 1.780 | 2,534,302 | +35,000 | 0.63% | 4,511,058 |
| 2018-06-05 | 2018-06-01 | 1.620 | 2,499,302 | -70,000 | 0.62% | 4,048,869 |
| 2018-06-04 | 2018-05-31 | 1.790 | 2,569,302 | -75,000 | 0.64% | 4,599,051 |
| 2018-06-01 | 2018-05-30 | 1.820 | 2,644,302 | -110,678 | 0.66% | 4,812,630 |
| 2018-05-31 | 2018-05-29 | 1.460 | 2,754,980 | -75,600 | 0.69% | 4,022,271 |
| 2018-05-30 | 2018-05-28 | 1.390 | 2,830,580 | -10,620 | 0.71% | 3,934,506 |
| 2018-05-28 | 2018-05-24 | 1.400 | 2,841,200 | -220,000 | 0.71% | 3,977,680 |
| 2018-05-23 | 2018-05-18 | 1.390 | 3,061,200 | -10,000 | 0.77% | 4,255,068 |
| 2018-05-21 | 2018-05-17 | 1.320 | 3,071,200 | -45,000 | 0.77% | 4,053,984 |
| 2018-05-18 | 2018-05-16 | 1.290 | 3,116,200 | -15,000 | 0.78% | 4,019,898 |
| 2018-05-15 | 2018-05-11 | 1.280 | 3,131,200 | +15,000 | 0.78% | 4,007,936 |
| 2018-05-11 | 2018-05-09 | 1.300 | 3,116,200 | -10,000 | 0.78% | 4,051,060 |
| 2018-05-10 | 2018-05-08 | 1.300 | 3,126,200 | -15,000 | 0.78% | 4,064,060 |
| 2018-05-07 | 2018-05-03 | 1.360 | 3,141,200 | -115,000 | 0.79% | 4,272,032 |
| 2018-05-03 | 2018-04-30 | 1.300 | 3,256,200 | -5,000 | 0.81% | 4,233,060 |
| 2018-04-26 | 2018-04-24 | 1.260 | 3,261,200 | -5,000 | 0.82% | 4,109,112 |
| 2018-04-25 | 2018-04-23 | 1.260 | 3,266,200 | +10,000 | 0.82% | 4,115,412 |
| 2018-04-23 | 2018-04-19 | 1.270 | 3,256,200 | -10,000 | 0.81% | 4,135,374 |
| 2018-04-19 | 2018-04-17 | 1.290 | 3,266,200 | +30,000 | 0.82% | 4,213,398 |
| 2018-04-18 | 2018-04-16 | 1.290 | 3,236,200 | -10,000 | 0.81% | 4,174,698 |
| 2018-04-17 | 2018-04-13 | 1.290 | 3,246,200 | +25,000 | 0.81% | 4,187,598 |
| 2018-04-16 | 2018-04-12 | 1.290 | 3,221,200 | -10,000 | 0.81% | 4,155,348 |
| 2018-04-13 | 2018-04-11 | 1.280 | 3,231,200 | -5,000 | 0.81% | 4,135,936 |
| 2018-04-11 | 2018-04-09 | 1.320 | 3,236,200 | -40,000 | 0.81% | 4,271,784 |
| 2018-04-06 | 2018-04-03 | 1.250 | 3,276,200 | -60,000 | 0.82% | 4,095,250 |
| 2018-04-03 | 2018-03-28 | 1.280 | 3,336,200 | -5,000 | 0.83% | 4,270,336 |
| 2018-03-27 | 2018-03-23 | 1.300 | 3,341,200 | +70,000 | 0.84% | 4,343,560 |
| 2018-03-26 | 2018-03-22 | 1.330 | 3,271,200 | +5,000 | 0.82% | 4,350,696 |
| 2018-03-22 | 2018-03-20 | 1.300 | 3,266,200 | +5,000 | 0.82% | 4,246,060 |
| 2018-03-20 | 2018-03-16 | 1.300 | 3,261,200 | -30,000 | 0.82% | 4,239,560 |
| 2018-03-19 | 2018-03-15 | 1.300 | 3,291,200 | -15,853 | 0.82% | 4,278,560 |
| 2018-03-16 | 2018-03-14 | 1.260 | 3,307,053 | -15,000 | 0.83% | 4,166,887 |
| 2018-03-15 | 2018-03-13 | 1.260 | 3,322,053 | +10,000 | 0.83% | 4,185,787 |
| 2018-03-14 | 2018-03-12 | 1.300 | 3,312,053 | +10,000 | 0.83% | 4,305,669 |
| 2018-03-13 | 2018-03-09 | 1.310 | 3,302,053 | +10,000 | 0.83% | 4,325,689 |
| 2018-03-09 | 2018-03-07 | 1.280 | 3,292,053 | -10,000 | 0.82% | 4,213,828 |
| 2018-03-05 | 2018-03-01 | 1.300 | 3,302,053 | -20,000 | 0.83% | 4,292,669 |
| 2018-03-02 | 2018-02-28 | 1.310 | 3,322,053 | -5,000 | 0.83% | 4,351,889 |
| 2018-02-28 | 2018-02-26 | 1.310 | 3,327,053 | +20,000 | 0.83% | 4,358,439 |
| 2018-02-27 | 2018-02-23 | 1.310 | 3,307,053 | -5,000 | 0.83% | 4,332,239 |
| 2018-02-26 | 2018-02-22 | 1.360 | 3,312,053 | +20,000 | 0.83% | 4,504,392 |
| 2018-02-23 | 2018-02-21 | 1.300 | 3,292,053 | +5,000 | 0.82% | 4,279,669 |
| 2018-02-21 | 2018-02-15 | 1.300 | 3,287,053 | +10,000 | 0.82% | 4,273,169 |
| 2018-02-20 | 2018-02-13 | 1.240 | 3,277,053 | +15,000 | 0.82% | 4,063,546 |
| 2018-02-13 | 2018-02-09 | 1.300 | 3,262,053 | -5,000 | 0.82% | 4,240,669 |
| 2018-02-12 | 2018-02-08 | 1.270 | 3,267,053 | +10,000 | 0.82% | 4,149,157 |
| 2018-02-09 | 2018-02-07 | 1.260 | 3,257,053 | -10,000 | 0.81% | 4,103,887 |
| 2018-02-08 | 2018-02-06 | 1.260 | 3,267,053 | -20,000 | 0.82% | 4,116,487 |
| 2018-02-07 | 2018-02-05 | 1.300 | 3,287,053 | +50,000 | 0.82% | 4,273,169 |
| 2018-02-06 | 2018-02-02 | 1.330 | 3,237,053 | -10,000 | 0.81% | 4,305,280 |
| 2018-02-01 | 2018-01-30 | 1.310 | 3,247,053 | -20,000 | 0.81% | 4,253,639 |
| 2018-01-29 | 2018-01-25 | 1.320 | 3,267,053 | +20,000 | 0.82% | 4,312,510 |
| 2018-01-25 | 2018-01-23 | 1.320 | 3,247,053 | -5,000 | 0.81% | 4,286,110 |
| 2018-01-24 | 2018-01-22 | 1.350 | 3,252,053 | -10,000 | 0.81% | 4,390,272 |
| 2018-01-22 | 2018-01-18 | 1.340 | 3,262,053 | -20,000 | 0.82% | 4,371,151 |
| 2018-01-18 | 2018-01-16 | 1.320 | 3,282,053 | +10,000 | 0.82% | 4,332,310 |
| 2018-01-17 | 2018-01-15 | 1.310 | 3,272,053 | -10,000 | 0.82% | 4,286,389 |
| 2018-01-15 | 2018-01-11 | 1.360 | 3,282,053 | -10,000 | 0.82% | 4,463,592 |
| 2018-01-12 | 2018-01-10 | 1.320 | 3,292,053 | -5,000 | 0.82% | 4,345,510 |
| 2018-01-11 | 2018-01-09 | 1.320 | 3,297,053 | -20,000 | 0.82% | 4,352,110 |
| 2018-01-10 | 2018-01-08 | 1.320 | 3,317,053 | -55,000 | 0.83% | 4,378,510 |
| 2018-01-09 | 2018-01-05 | 1.340 | 3,372,053 | -15,000 | 0.84% | 4,518,551 |
| 2018-01-05 | 2018-01-03 | 1.380 | 3,387,053 | -20,000 | 0.85% | 4,674,133 |
| 2018-01-04 | 2018-01-02 | 1.310 | 3,407,053 | -115,000 | 0.85% | 4,463,239 |
| 2017-12-29 | 2017-12-27 | 1.300 | 3,522,053 | -10,000 | 0.88% | 4,578,669 |
| 2017-12-28 | 2017-12-22 | 1.300 | 3,532,053 | +5,000 | 0.88% | 4,591,669 |
| 2017-12-27 | 2017-12-21 | 1.300 | 3,527,053 | +20,000 | 0.88% | 4,585,169 |
| 2017-12-21 | 2017-12-19 | 1.300 | 3,507,053 | +30,000 | 0.88% | 4,559,169 |
| 2017-12-12 | 2017-12-08 | 1.330 | 3,477,053 | +30,000 | 0.87% | 4,624,480 |
| 2017-12-11 | 2017-12-07 | 1.380 | 3,447,053 | -30,000 | 0.86% | 4,756,933 |
| 2017-12-06 | 2017-12-04 | 1.390 | 3,477,053 | -5,000 | 0.87% | 4,833,104 |
| 2017-12-01 | 2017-11-29 | 1.400 | 3,482,053 | -15,000 | 0.87% | 4,874,874 |
| 2017-11-28 | 2017-11-24 | 1.430 | 3,497,053 | +30,000 | 0.87% | 5,000,786 |
| 2017-11-23 | 2017-11-21 | 1.430 | 3,467,053 | -15,000 | 0.87% | 4,957,886 |
| 2017-11-21 | 2017-11-17 | 1.470 | 3,482,053 | -25,750 | 0.87% | 5,118,618 |
| 2017-11-20 | 2017-11-16 | 1.460 | 3,507,803 | -5,000 | 0.88% | 5,121,392 |
| 2017-11-17 | 2017-11-15 | 1.450 | 3,512,803 | -5,000 | 0.88% | 5,093,564 |
| 2017-11-16 | 2017-11-14 | 1.510 | 3,517,803 | +5,000 | 0.88% | 5,311,883 |
| 2017-11-15 | 2017-11-13 | 1.500 | 3,512,803 | -115,000 | 0.88% | 5,269,204 |
| 2017-11-14 | 2017-11-10 | 1.570 | 3,627,803 | -20,000 | 0.91% | 5,695,651 |
| 2017-11-13 | 2017-11-09 | 1.620 | 3,647,803 | -10,000 | 0.91% | 5,909,441 |
| 2017-11-10 | 2017-11-08 | 1.590 | 3,657,803 | +35,000 | 0.91% | 5,815,907 |
| 2017-11-09 | 2017-11-07 | 1.590 | 3,622,803 | +5,000 | 0.91% | 5,760,257 |
| 2017-11-07 | 2017-11-03 | 1.610 | 3,617,803 | +9,603 | 0.90% | 5,824,663 |
| 2017-11-06 | 2017-11-02 | 1.640 | 3,608,200 | +10,000 | 0.90% | 5,917,448 |
| 2017-11-03 | 2017-11-01 | 1.450 | 3,598,200 | +15,000 | 0.90% | 5,217,390 |
| 2017-11-02 | 2017-10-31 | 1.470 | 3,583,200 | +5,000 | 0.90% | 5,267,304 |
| 2017-11-01 | 2017-10-30 | 1.460 | 3,578,200 | +10,000 | 0.89% | 5,224,172 |
| 2017-10-31 | 2017-10-27 | 1.500 | 3,568,200 | -15,000 | 0.89% | 5,352,300 |
| 2017-10-30 | 2017-10-26 | 1.490 | 3,583,200 | -10,000 | 0.90% | 5,338,968 |
| 2017-10-27 | 2017-10-25 | 1.490 | 3,593,200 | +15,000 | 0.90% | 5,353,868 |
| 2017-10-26 | 2017-10-24 | 1.580 | 3,578,200 | -40,000 | 0.89% | 5,653,556 |
| 2017-10-25 | 2017-10-23 | 1.460 | 3,618,200 | +5,000 | 0.90% | 5,282,572 |
| 2017-10-24 | 2017-10-20 | 1.450 | 3,613,200 | -5,000 | 0.90% | 5,239,140 |
| 2017-10-23 | 2017-10-19 | 1.420 | 3,618,200 | +35,000 | 0.90% | 5,137,844 |
| 2017-10-20 | 2017-10-18 | 1.460 | 3,583,200 | +5,000 | 0.90% | 5,231,472 |
| 2017-10-19 | 2017-10-17 | 1.540 | 3,578,200 | +20,000 | 0.89% | 5,510,428 |
| 2017-10-18 | 2017-10-16 | 1.540 | 3,558,200 | +15,000 | 0.89% | 5,479,628 |
| 2017-10-17 | 2017-10-13 | 1.600 | 3,543,200 | +195,000 | 0.89% | 5,669,120 |
| 2017-10-16 | 2017-10-12 | 1.780 | 3,348,200 | +135,000 | 0.84% | 5,959,796 |
| 2017-10-13 | 2017-10-11 | 1.320 | 3,213,200 | +30,000 | 0.80% | 4,241,424 |
| 2017-10-10 | 2017-10-06 | 1.290 | 3,183,200 | -5,000 | 0.80% | 4,106,328 |
| 2017-10-04 | 2017-09-29 | 1.270 | 3,188,200 | +10,000 | 0.80% | 4,049,014 |
| 2017-09-29 | 2017-09-27 | 1.250 | 3,178,200 | -10,000 | 0.79% | 3,972,750 |
| 2017-09-26 | 2017-09-22 | 1.290 | 3,188,200 | +20,000 | 0.80% | 4,112,778 |
| 2017-09-18 | 2017-09-14 | 1.290 | 3,168,200 | -10,000 | 0.79% | 4,086,978 |
| 2017-09-13 | 2017-09-11 | 1.380 | 3,178,200 | +10,000 | 0.79% | 4,385,916 |
| 2017-09-12 | 2017-09-08 | 1.280 | 3,168,200 | +15,000 | 0.79% | 4,055,296 |
| 2017-09-11 | 2017-09-07 | 1.320 | 3,153,200 | -10,000 | 0.79% | 4,162,224 |
| 2017-09-08 | 2017-09-06 | 1.320 | 3,163,200 | +30,000 | 0.79% | 4,175,424 |
| 2017-09-06 | 2017-09-04 | 1.370 | 3,133,200 | -5,000 | 0.78% | 4,292,484 |
| 2017-08-29 | 2017-08-25 | 1.400 | 3,138,200 | +30,000 | 0.78% | 4,393,480 |
| 2017-08-28 | 2017-08-24 | 1.430 | 3,108,200 | -15,000 | 0.78% | 4,444,726 |
| 2017-08-25 | 2017-08-22 | 1.440 | 3,123,200 | -15,000 | 0.78% | 4,497,408 |
| 2017-08-24 | 2017-08-21 | 1.400 | 3,138,200 | +5,000 | 0.78% | 4,393,480 |
| 2017-08-18 | 2017-08-16 | 1.460 | 3,133,200 | +5,000 | 0.78% | 4,574,472 |
| 2017-08-16 | 2017-08-14 | 1.420 | 3,128,200 | -15,000 | 0.78% | 4,442,044 |
| 2017-08-14 | 2017-08-10 | 1.490 | 3,143,200 | -5,000 | 0.79% | 4,683,368 |
| 2017-08-11 | 2017-08-09 | 1.510 | 3,148,200 | +5,000 | 0.79% | 4,753,782 |
| 2017-08-10 | 2017-08-08 | 1.510 | 3,143,200 | +5,000 | 0.79% | 4,746,232 |
| 2017-08-09 | 2017-08-07 | 1.520 | 3,138,200 | +15,000 | 0.78% | 4,770,064 |
| 2017-08-08 | 2017-08-04 | 1.550 | 3,123,200 | +10,000 | 0.78% | 4,840,960 |
| 2017-08-07 | 2017-08-03 | 1.550 | 3,113,200 | -10,000 | 0.78% | 4,825,460 |
| 2017-08-04 | 2017-08-02 | 1.550 | 3,123,200 | -30,000 | 0.78% | 4,840,960 |
| 2017-08-03 | 2017-08-01 | 1.520 | 3,153,200 | +5,000 | 0.79% | 4,792,864 |
| 2017-08-02 | 2017-07-31 | 1.600 | 3,148,200 | -10,000 | 0.79% | 5,037,120 |
| 2017-07-31 | 2017-07-27 | 1.570 | 3,158,200 | +25,000 | 0.79% | 4,958,374 |
| 2017-07-26 | 2017-07-24 | 1.610 | 3,133,200 | -5,000 | 0.78% | 5,044,452 |
| 2017-07-24 | 2017-07-20 | 1.680 | 3,138,200 | -30,000 | 0.78% | 5,272,176 |
| 2017-07-19 | 2017-07-17 | 1.680 | 3,168,200 | +5,000 | 0.79% | 5,322,576 |
| 2017-07-14 | 2017-07-12 | 1.650 | 3,163,200 | -5,000 | 0.79% | 5,219,280 |
| 2017-07-13 | 2017-07-11 | 1.650 | 3,168,200 | -20,000 | 0.79% | 5,227,530 |
| 2017-07-12 | 2017-07-10 | 1.700 | 3,188,200 | +15,000 | 0.80% | 5,419,940 |
| 2017-07-11 | 2017-07-07 | 1.700 | 3,173,200 | -5,000 | 0.79% | 5,394,440 |
| 2017-07-10 | 2017-07-06 | 1.770 | 3,178,200 | +5,000 | 0.79% | 5,625,414 |
| 2017-07-06 | 2017-07-04 | 1.500 | 3,173,200 | +30,000 | 0.79% | 4,759,800 |
| 2017-07-05 | 2017-07-03 | 1.700 | 3,143,200 | -10,000 | 0.79% | 5,343,440 |
| 2017-07-03 | 2017-06-29 | 1.730 | 3,153,200 | -10,000 | 0.79% | 5,455,036 |
| 2017-06-30 | 2017-06-28 | 1.700 | 3,163,200 | -25,000 | 0.79% | 5,377,440 |
| 2017-06-29 | 2017-06-27 | 1.750 | 3,188,200 | +10,000 | 0.80% | 5,579,350 |
| 2017-06-27 | 2017-06-23 | 1.750 | 3,178,200 | +10,000 | 0.79% | 5,561,850 |
| 2017-06-23 | 2017-06-21 | 1.810 | 3,168,200 | +10,000 | 0.79% | 5,734,442 |
| 2017-06-21 | 2017-06-19 | 1.890 | 3,158,200 | -5,000 | 0.79% | 5,968,998 |
| 2017-06-15 | 2017-06-13 | 1.860 | 3,163,200 | +10,000 | 0.79% | 5,883,552 |
| 2017-06-14 | 2017-06-12 | 1.860 | 3,153,200 | -35,000 | 0.79% | 5,864,952 |
| 2017-06-13 | 2017-06-09 | 1.890 | 3,188,200 | -25,000 | 0.80% | 6,025,698 |
| 2017-06-12 | 2017-06-08 | 1.910 | 3,213,200 | +10,000 | 0.80% | 6,137,212 |
| 2017-06-06 | 2017-06-02 | 1.870 | 3,203,200 | -30,000 | 0.80% | 5,989,984 |
| 2017-06-05 | 2017-06-01 | 1.910 | 3,233,200 | +10,000 | 0.81% | 6,175,412 |
| 2017-06-02 | 2017-05-31 | 1.870 | 3,223,200 | +90,000 | 0.81% | 6,027,384 |
| 2017-05-31 | 2017-05-26 | 1.900 | 3,133,200 | -10,000 | 0.78% | 5,953,080 |
| 2017-05-29 | 2017-05-25 | 1.960 | 3,143,200 | -40,000 | 0.79% | 6,160,672 |
| 2017-05-26 | 2017-05-24 | 1.960 | 3,183,200 | +10,000 | 0.80% | 6,239,072 |
| 2017-05-24 | 2017-05-22 | 1.970 | 3,173,200 | -5,000 | 0.79% | 6,251,204 |
| 2017-05-22 | 2017-05-18 | 1.920 | 3,178,200 | +30,000 | 0.79% | 6,102,144 |
| 2017-05-19 | 2017-05-17 | 1.970 | 3,148,200 | -35,000 | 0.79% | 6,201,954 |
| 2017-05-18 | 2017-05-16 | 1.990 | 3,183,200 | +10,000 | 0.80% | 6,334,568 |
| 2017-05-16 | 2017-05-12 | 1.980 | 3,173,200 | -15,000 | 0.79% | 6,282,936 |
| 2017-05-15 | 2017-05-11 | 1.990 | 3,188,200 | -10,000 | 0.80% | 6,344,518 |
| 2017-05-12 | 2017-05-10 | 2.020 | 3,198,200 | -40,000 | 0.80% | 6,460,364 |
| 2017-05-08 | 2017-05-04 | 2.100 | 3,238,200 | -25,000 | 0.81% | 6,800,220 |
| 2017-05-05 | 2017-05-02 | 2.110 | 3,263,200 | -20,000 | 0.82% | 6,885,352 |
| 2017-05-04 | 2017-04-28 | 2.090 | 3,283,200 | -5,000 | 0.82% | 6,861,888 |
| 2017-05-02 | 2017-04-27 | 2.030 | 3,288,200 | -55,000 | 0.82% | 6,675,046 |
| 2017-04-28 | 2017-04-26 | 2.090 | 3,343,200 | -15,000 | 0.84% | 6,987,288 |
| 2017-04-27 | 2017-04-25 | 2.170 | 3,358,200 | +10,000 | 0.84% | 7,287,294 |
| 2017-04-26 | 2017-04-24 | 2.150 | 3,348,200 | +55,000 | 0.84% | 7,198,630 |
| 2017-04-25 | 2017-04-21 | 2.160 | 3,293,200 | +55,000 | 0.82% | 7,113,312 |
| 2017-04-24 | 2017-04-20 | 2.160 | 3,238,200 | +65,000 | 0.81% | 6,994,512 |
| 2017-04-21 | 2017-04-19 | 2.120 | 3,173,200 | +5,000 | 0.79% | 6,727,184 |
| 2017-04-19 | 2017-04-13 | 2.110 | 3,168,200 | +10,000 | 0.79% | 6,684,902 |
| 2017-04-18 | 2017-04-12 | 2.190 | 3,158,200 | +25,000 | 0.79% | 6,916,458 |
| 2017-04-13 | 2017-04-11 | 2.270 | 3,133,200 | -5,000 | 0.78% | 7,112,364 |
| 2017-04-12 | 2017-04-10 | 2.210 | 3,138,200 | +70,000 | 0.78% | 6,935,422 |
| 2017-04-11 | 2017-04-07 | 1.810 | 3,068,200 | +5,000 | 0.77% | 5,553,442 |
| 2017-04-07 | 2017-04-05 | 1.900 | 3,063,200 | -15,000 | 0.77% | 5,820,080 |
| 2017-04-06 | 2017-04-03 | 2.090 | 3,078,200 | -5,000 | 0.77% | 6,433,438 |
| 2017-04-05 | 2017-03-31 | 2.190 | 3,083,200 | -70,000 | 0.77% | 6,752,208 |
| 2017-04-03 | 2017-03-30 | 2.200 | 3,153,200 | -20,000 | 0.79% | 6,937,040 |
| 2017-03-30 | 2017-03-28 | 2.200 | 3,173,200 | +230,000 | 0.79% | 6,981,040 |
| 2017-03-29 | 2017-03-27 | 2.120 | 2,943,200 | +20,000 | 0.74% | 6,239,584 |
| 2017-03-28 | 2017-03-24 | 1.430 | 2,923,200 | -20,000 | 0.73% | 4,180,176 |
| 2017-03-27 | 2017-03-23 | 1.360 | 2,943,200 | +35,000 | 0.74% | 4,002,752 |
| 2017-03-23 | 2017-03-21 | 1.390 | 2,908,200 | +10,000 | 0.73% | 4,042,398 |
| 2017-03-22 | 2017-03-20 | 1.410 | 2,898,200 | +5,000 | 0.72% | 4,086,462 |
| 2017-03-21 | 2017-03-17 | 1.440 | 2,893,200 | +30,000 | 0.72% | 4,166,208 |
| 2017-03-20 | 2017-03-16 | 1.510 | 2,863,200 | -60,000 | 0.72% | 4,323,432 |
| 2017-03-17 | 2017-03-15 | 1.460 | 2,923,200 | -5,000 | 0.73% | 4,267,872 |
| 2017-03-16 | 2017-03-14 | 1.500 | 2,928,200 | -10,000 | 0.73% | 4,392,300 |
| 2017-03-15 | 2017-03-13 | 1.530 | 2,938,200 | -100,000 | 0.73% | 4,495,446 |
| 2017-03-14 | 2017-03-10 | 1.640 | 3,038,200 | -80,000 | 0.76% | 4,982,648 |
| 2017-03-13 | 2017-03-09 | 1.830 | 3,118,200 | +5,000 | 0.78% | 5,706,306 |
| 2017-03-10 | 2017-03-08 | 1.850 | 3,113,200 | -10,000 | 0.78% | 5,759,420 |
| 2017-03-09 | 2017-03-07 | 1.830 | 3,123,200 | -20,000 | 0.78% | 5,715,456 |
| 2017-03-08 | 2017-03-06 | 1.830 | 3,143,200 | -100,000 | 0.79% | 5,752,056 |
| 2017-03-07 | 2017-03-03 | 1.850 | 3,243,200 | +5,000 | 0.81% | 5,999,920 |
| 2017-03-06 | 2017-03-02 | 1.900 | 3,238,200 | -10,000 | 0.81% | 6,152,580 |
| 2017-03-03 | 2017-03-01 | 2.030 | 3,248,200 | +40,000 | 0.81% | 6,593,846 |
| 2017-03-02 | 2017-02-28 | 2.310 | 3,208,200 | -10,000 | 0.80% | 7,410,942 |
| 2017-03-01 | 2017-02-27 | 2.430 | 3,218,200 | -105,000 | 0.80% | 7,820,226 |
| 2017-02-28 | 2017-02-24 | 2.470 | 3,323,200 | +25,000 | 0.83% | 8,208,304 |
| 2017-02-24 | 2017-02-22 | 2.530 | 3,298,200 | +10,000 | 0.82% | 8,344,446 |
| 2017-02-23 | 2017-02-21 | 2.510 | 3,288,200 | +15,000 | 0.82% | 8,253,382 |
| 2017-02-22 | 2017-02-20 | 2.510 | 3,273,200 | -10,000 | 0.82% | 8,215,732 |
| 2017-02-21 | 2017-02-17 | 2.540 | 3,283,200 | -25,000 | 0.82% | 8,339,328 |
| 2017-02-20 | 2017-02-16 | 2.550 | 3,308,200 | -20,000 | 0.83% | 8,435,910 |
| 2017-02-17 | 2017-02-15 | 2.580 | 3,328,200 | +35,000 | 0.83% | 8,586,756 |
| 2017-02-16 | 2017-02-14 | 2.620 | 3,293,200 | +45,000 | 0.82% | 8,628,184 |
| 2017-02-14 | 2017-02-10 | 2.670 | 3,248,200 | +10,000 | 0.81% | 8,672,694 |
| 2017-02-13 | 2017-02-09 | 2.520 | 3,238,200 | -20,000 | 0.81% | 8,160,264 |
| 2017-02-10 | 2017-02-08 | 2.600 | 3,258,200 | -5,000 | 0.81% | 8,471,320 |
| 2017-02-09 | 2017-02-07 | 2.670 | 3,263,200 | +165,000 | 0.82% | 8,712,744 |
| 2017-02-08 | 2017-02-06 | 2.730 | 3,098,200 | +10,000 | 0.77% | 8,458,086 |
| 2017-02-07 | 2017-02-03 | 2.760 | 3,088,200 | -25,000 | 0.77% | 8,523,432 |
| 2017-02-06 | 2017-02-02 | 2.750 | 3,113,200 | +75,000 | 0.78% | 8,561,300 |
| 2017-02-03 | 2017-02-01 | 2.850 | 3,038,200 | -15,000 | 0.76% | 8,658,870 |
| 2017-02-02 | 2017-01-27 | 2.900 | 3,053,200 | -5,000 | 0.76% | 8,854,280 |
| 2017-02-01 | 2017-01-25 | 2.920 | 3,058,200 | -20,000 | 0.76% | 8,929,944 |
| 2017-01-26 | 2017-01-24 | 2.900 | 3,078,200 | -20,000 | 0.77% | 8,926,780 |
| 2017-01-25 | 2017-01-23 | 2.900 | 3,098,200 | -10,000 | 0.77% | 8,984,780 |
| 2017-01-24 | 2017-01-20 | 2.980 | 3,108,200 | -10,000 | 0.78% | 9,262,436 |
| 2017-01-23 | 2017-01-19 | 2.970 | 3,118,200 | +15,000 | 0.78% | 9,261,054 |
| 2017-01-20 | 2017-01-18 | 3.100 | 3,103,200 | +35,000 | 0.78% | 9,619,920 |
| 2017-01-19 | 2017-01-17 | 3.070 | 3,068,200 | -45,000 | 0.77% | 9,419,374 |
| 2017-01-18 | 2017-01-16 | 2.900 | 3,113,200 | -5,000 | 0.78% | 9,028,280 |
| 2017-01-17 | 2017-01-13 | 3.160 | 3,118,200 | -245,000 | 0.78% | 9,853,512 |
| 2017-01-16 | 2017-01-12 | 3.700 | 3,363,200 | +828,200 | 0.84% | 12,443,840 |
| 2017-01-13 | 2017-01-11 | 4.600 | 2,535,000 | +1,325,000 | 0.63% | 11,661,000 |
| 2017-01-12 | 2017-01-10 | 3.950 | 1,210,000 | 0.30% | 4,779,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy