History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.090 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.010 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.080 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.110 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.060 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.060 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.060 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.060 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.120 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.140 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.140 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.140 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.140 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.140 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.140 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.140 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.140 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.140 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.140 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.070 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.160 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.160 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.160 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.160 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.160 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.160 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.140 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.140 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.140 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.140 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.140 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.140 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.140 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.140 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.140 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.140 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.140 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.140 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.140 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.170 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.170 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.170 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.170 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.170 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.170 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.180 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.050 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.070 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.150 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.120 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.120 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.120 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.120 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.120 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.120 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.120 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.130 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.190 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.200 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.200 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.100 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.030 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.050 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.160 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.170 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.170 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.170 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.170 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.070 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.070 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.070 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.070 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.070 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.070 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.070 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.200 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.200 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.200 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.200 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.200 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.100 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.100 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.100 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.100 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.100 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.100 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.100 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.100 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.100 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.090 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.100 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.110 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.100 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.090 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.190 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.090 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.090 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.090 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.200 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.080 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.080 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.080 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.080 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.080 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.080 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.080 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.050 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.050 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.120 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.100 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.150 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.150 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.150 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.150 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.150 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.150 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.150 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.150 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.160 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.160 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.160 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.150 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.130 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.060 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.150 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.150 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.150 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.150 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.150 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.150 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.150 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.150 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.150 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.150 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.120 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.210 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.210 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.200 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.200 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.200 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.200 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.150 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.150 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.150 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.150 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.150 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.150 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.150 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.150 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.150 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.150 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.190 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.160 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.270 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.270 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.270 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.270 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.270 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.270 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.270 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.270 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.280 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.220 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.300 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.300 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.330 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.340 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.340 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.340 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.400 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.330 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.330 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.330 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.400 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.400 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.330 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.370 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.370 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.370 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.370 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.370 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.370 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.370 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.370 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.370 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.370 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.370 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.350 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.350 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.350 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.400 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.400 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.350 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.350 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.400 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.400 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.400 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.400 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.400 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.450 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.450 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.400 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.400 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.400 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.470 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.470 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.470 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.480 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.480 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.480 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.480 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.490 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.490 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.490 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.490 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.520 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.520 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.520 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.520 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.520 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.520 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.520 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.520 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.520 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.520 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.520 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.520 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.510 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.450 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.450 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.450 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.460 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.460 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.460 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.460 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.460 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.460 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.460 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.460 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.420 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.460 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.460 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.460 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.460 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.450 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.440 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.450 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.450 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.450 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.450 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.450 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.450 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.450 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.450 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.410 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.410 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.410 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.380 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.380 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.380 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.380 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.370 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.370 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.370 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.370 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.360 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.370 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.370 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.370 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.370 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.370 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.370 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.370 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.370 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.370 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.370 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.370 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.380 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.380 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.400 | 0 | -1,375,000 | ||
| 2022-12-15 | 2022-12-13 | 1.490 | 1,375,000 | +150,000 | 0.34% | 2,048,750 |
| 2022-11-22 | 2022-11-18 | 1.470 | 1,225,000 | +350,000 | 0.31% | 1,800,750 |
| 2021-12-14 | 2021-12-10 | 1.700 | 875,000 | +115,000 | 0.22% | 1,487,500 |
| 2021-12-10 | 2021-12-08 | 1.700 | 760,000 | +425,000 | 0.19% | 1,292,000 |
| 2021-11-29 | 2021-11-25 | 1.790 | 335,000 | +75,000 | 0.08% | 599,650 |
| 2021-11-26 | 2021-11-24 | 1.800 | 260,000 | +220,000 | 0.07% | 468,000 |
| 2021-11-25 | 2021-11-23 | 1.800 | 40,000 | +40,000 | 0.01% | 72,000 |
| 2017-01-12 | 2017-01-10 | 3.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy