History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 2,330,000 | +0 | 0.58% | 2,143,600 |
| 2025-10-13 | 2025-10-09 | 0.920 | 2,330,000 | +0 | 0.58% | 2,143,600 |
| 2025-10-10 | 2025-10-08 | 0.920 | 2,330,000 | +0 | 0.58% | 2,143,600 |
| 2025-10-09 | 2025-10-06 | 0.900 | 2,330,000 | -10,000 | 0.58% | 2,097,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 2,340,000 | -25,000 | 0.58% | 2,340,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 2,365,000 | -5,000 | 0.59% | 2,365,000 |
| 2025-09-03 | 2025-09-01 | 1.080 | 2,370,000 | -10,000 | 0.59% | 2,559,600 |
| 2025-07-28 | 2025-07-24 | 1.060 | 2,380,000 | -5,000 | 0.60% | 2,522,800 |
| 2025-07-18 | 2025-07-16 | 1.150 | 2,385,000 | +20,000 | 0.60% | 2,742,750 |
| 2025-07-16 | 2025-07-14 | 1.050 | 2,365,000 | -10,000 | 0.59% | 2,483,250 |
| 2025-04-29 | 2025-04-25 | 1.140 | 2,375,000 | -15,000 | 0.59% | 2,707,500 |
| 2025-03-21 | 2025-03-19 | 1.170 | 2,390,000 | -5,000 | 0.60% | 2,796,300 |
| 2025-03-13 | 2025-03-11 | 1.180 | 2,395,000 | -5,000 | 0.60% | 2,826,100 |
| 2025-03-10 | 2025-03-06 | 1.070 | 2,400,000 | -5,000 | 0.60% | 2,568,000 |
| 2025-03-07 | 2025-03-05 | 1.150 | 2,405,000 | -5,000 | 0.60% | 2,765,750 |
| 2025-03-03 | 2025-02-27 | 1.120 | 2,410,000 | -15,000 | 0.60% | 2,699,200 |
| 2025-02-14 | 2025-02-12 | 1.130 | 2,425,000 | -25,000 | 0.61% | 2,740,250 |
| 2025-02-06 | 2025-02-04 | 1.100 | 2,450,000 | -25,000 | 0.61% | 2,695,000 |
| 2025-01-22 | 2025-01-20 | 1.050 | 2,475,000 | -5,000 | 0.62% | 2,598,750 |
| 2025-01-17 | 2025-01-15 | 1.200 | 2,480,000 | -5,000 | 0.62% | 2,976,000 |
| 2025-01-07 | 2025-01-03 | 1.170 | 2,485,000 | -5,000 | 0.62% | 2,907,450 |
| 2024-11-28 | 2024-11-26 | 1.200 | 2,490,000 | -10,000 | 0.62% | 2,988,000 |
| 2024-10-18 | 2024-10-16 | 1.100 | 2,500,000 | -10,000 | 0.62% | 2,750,000 |
| 2024-10-08 | 2024-10-04 | 1.100 | 2,510,000 | -10,000 | 0.63% | 2,761,000 |
| 2024-10-07 | 2024-10-03 | 1.110 | 2,520,000 | -10,000 | 0.63% | 2,797,200 |
| 2024-10-04 | 2024-10-02 | 1.190 | 2,530,000 | -25,000 | 0.63% | 3,010,700 |
| 2024-10-03 | 2024-09-30 | 1.100 | 2,555,000 | -5,000 | 0.64% | 2,810,500 |
| 2024-10-02 | 2024-09-27 | 1.090 | 2,560,000 | -45,000 | 0.64% | 2,790,400 |
| 2024-08-09 | 2024-08-07 | 1.150 | 2,605,000 | -100,000 | 0.65% | 2,995,750 |
| 2024-08-06 | 2024-08-02 | 1.160 | 2,705,000 | -10,000 | 0.68% | 3,137,800 |
| 2024-08-01 | 2024-07-30 | 1.160 | 2,715,000 | -10,000 | 0.68% | 3,149,400 |
| 2024-07-23 | 2024-07-19 | 1.150 | 2,725,000 | -10,000 | 0.68% | 3,133,750 |
| 2024-07-08 | 2024-07-04 | 1.150 | 2,735,000 | -10,000 | 0.68% | 3,145,250 |
| 2024-06-27 | 2024-06-25 | 1.210 | 2,745,000 | +10,000 | 0.69% | 3,321,450 |
| 2024-05-21 | 2024-05-17 | 1.190 | 2,735,000 | -25,000 | 0.68% | 3,254,650 |
| 2024-05-20 | 2024-05-16 | 1.160 | 2,760,000 | +10,000 | 0.69% | 3,201,600 |
| 2024-05-03 | 2024-04-30 | 1.220 | 2,750,000 | -15,000 | 0.69% | 3,355,000 |
| 2024-04-30 | 2024-04-26 | 1.300 | 2,765,000 | -5,000 | 0.69% | 3,594,500 |
| 2024-04-23 | 2024-04-19 | 1.400 | 2,770,000 | -10,000 | 0.69% | 3,878,000 |
| 2024-03-12 | 2024-03-08 | 1.360 | 2,780,000 | -40,000 | 0.69% | 3,780,800 |
| 2023-12-18 | 2023-12-14 | 1.460 | 2,820,000 | -5,000 | 0.70% | 4,117,200 |
| 2023-11-29 | 2023-11-27 | 1.450 | 2,825,000 | -35,000 | 0.71% | 4,096,250 |
| 2023-11-22 | 2023-11-20 | 1.450 | 2,860,000 | -25,000 | 0.71% | 4,147,000 |
| 2023-11-14 | 2023-11-10 | 1.410 | 2,885,000 | -1,000 | 0.72% | 4,067,850 |
| 2023-11-07 | 2023-11-03 | 1.380 | 2,886,000 | -10,000 | 0.72% | 3,982,680 |
| 2023-10-30 | 2023-10-26 | 1.360 | 2,896,000 | -20,000 | 0.72% | 3,938,560 |
| 2023-10-03 | 2023-09-28 | 1.400 | 2,916,000 | +5,000 | 0.73% | 4,082,400 |
| 2023-08-30 | 2023-08-28 | 1.400 | 2,911,000 | -10,000 | 0.73% | 4,075,400 |
| 2023-08-21 | 2023-08-17 | 1.410 | 2,921,000 | -50,000 | 0.73% | 4,118,610 |
| 2023-08-09 | 2023-08-07 | 1.400 | 2,971,000 | -20,000 | 0.74% | 4,159,400 |
| 2023-07-27 | 2023-07-25 | 1.400 | 2,991,000 | -30,000 | 0.75% | 4,187,400 |
| 2023-07-19 | 2023-07-14 | 1.400 | 3,021,000 | -50,000 | 0.76% | 4,229,400 |
| 2023-07-10 | 2023-07-06 | 1.400 | 3,071,000 | -20,000 | 0.77% | 4,299,400 |
| 2023-07-03 | 2023-06-29 | 1.320 | 3,091,000 | -5,000 | 0.77% | 4,080,120 |
| 2023-05-23 | 2023-05-19 | 1.320 | 3,096,000 | -10,000 | 0.77% | 4,086,720 |
| 2023-05-16 | 2023-05-12 | 1.420 | 3,106,000 | -10,000 | 0.78% | 4,410,520 |
| 2023-05-11 | 2023-05-09 | 1.410 | 3,116,000 | -5,000 | 0.78% | 4,393,560 |
| 2023-04-24 | 2023-04-20 | 1.380 | 3,121,000 | +15,000 | 0.78% | 4,306,980 |
| 2023-04-03 | 2023-03-30 | 1.330 | 3,106,000 | -5,000 | 0.78% | 4,130,980 |
| 2023-03-02 | 2023-02-28 | 1.400 | 3,111,000 | -30,000 | 0.78% | 4,355,400 |
| 2022-11-23 | 2022-11-21 | 1.310 | 3,141,000 | +15,000 | 0.79% | 4,114,710 |
| 2022-11-22 | 2022-11-18 | 1.470 | 3,126,000 | -50,000 | 0.78% | 4,595,220 |
| 2022-11-17 | 2022-11-15 | 1.250 | 3,176,000 | +15,000 | 0.79% | 3,970,000 |
| 2022-11-15 | 2022-11-11 | 1.250 | 3,161,000 | +5,000 | 0.79% | 3,951,250 |
| 2022-11-01 | 2022-10-28 | 1.200 | 3,156,000 | -20,000 | 0.79% | 3,787,200 |
| 2022-10-28 | 2022-10-26 | 1.280 | 3,176,000 | -35,000 | 0.79% | 4,065,280 |
| 2022-10-05 | 2022-09-30 | 1.200 | 3,211,000 | -10,000 | 0.80% | 3,853,200 |
| 2022-10-03 | 2022-09-29 | 1.200 | 3,221,000 | -10,000 | 0.81% | 3,865,200 |
| 2022-09-30 | 2022-09-28 | 1.230 | 3,231,000 | -35,000 | 0.81% | 3,974,130 |
| 2022-09-27 | 2022-09-23 | 1.160 | 3,266,000 | -5,000 | 0.82% | 3,788,560 |
| 2022-09-20 | 2022-09-16 | 1.240 | 3,271,000 | -10,000 | 0.82% | 4,056,040 |
| 2022-09-05 | 2022-09-01 | 1.280 | 3,281,000 | +10,000 | 0.82% | 4,199,680 |
| 2022-08-30 | 2022-08-26 | 1.270 | 3,271,000 | -10,000 | 0.82% | 4,154,170 |
| 2022-08-23 | 2022-08-19 | 1.320 | 3,281,000 | -20,000 | 0.82% | 4,330,920 |
| 2022-08-15 | 2022-08-11 | 1.250 | 3,301,000 | -20,000 | 0.83% | 4,126,250 |
| 2022-07-19 | 2022-07-15 | 1.220 | 3,321,000 | -10,000 | 0.83% | 4,051,620 |
| 2022-07-12 | 2022-07-08 | 1.210 | 3,331,000 | -5,000 | 0.83% | 4,030,510 |
| 2022-07-06 | 2022-07-04 | 1.300 | 3,336,000 | +10,000 | 0.83% | 4,336,800 |
| 2022-06-28 | 2022-06-24 | 1.290 | 3,326,000 | +25,000 | 0.83% | 4,290,540 |
| 2022-06-27 | 2022-06-23 | 1.350 | 3,301,000 | +10,000 | 0.83% | 4,456,350 |
| 2022-06-24 | 2022-06-22 | 1.230 | 3,291,000 | -5,000 | 0.82% | 4,047,930 |
| 2022-06-14 | 2022-06-10 | 1.300 | 3,296,000 | -5,000 | 0.82% | 4,284,800 |
| 2022-06-01 | 2022-05-30 | 1.180 | 3,301,000 | -5,000 | 0.83% | 3,895,180 |
| 2022-05-31 | 2022-05-27 | 1.180 | 3,306,000 | +15,000 | 0.83% | 3,901,080 |
| 2022-05-27 | 2022-05-25 | 1.210 | 3,291,000 | -20,000 | 0.82% | 3,982,110 |
| 2022-05-25 | 2022-05-23 | 1.230 | 3,311,000 | +10,000 | 0.83% | 4,072,530 |
| 2022-05-10 | 2022-05-05 | 1.280 | 3,301,000 | -45,000 | 0.83% | 4,225,280 |
| 2022-04-25 | 2022-04-21 | 1.300 | 3,346,000 | +10,000 | 0.84% | 4,349,800 |
| 2022-04-19 | 2022-04-13 | 1.220 | 3,336,000 | +40,000 | 0.83% | 4,069,920 |
| 2022-04-12 | 2022-04-08 | 1.220 | 3,296,000 | -20,000 | 0.82% | 4,021,120 |
| 2022-04-07 | 2022-04-04 | 1.250 | 3,316,000 | +20,000 | 0.83% | 4,145,000 |
| 2022-02-28 | 2022-02-24 | 1.390 | 3,296,000 | +10,000 | 0.82% | 4,581,440 |
| 2022-02-25 | 2022-02-23 | 1.460 | 3,286,000 | +5,000 | 0.82% | 4,797,560 |
| 2022-02-21 | 2022-02-17 | 1.570 | 3,281,000 | -15,000 | 0.82% | 5,151,170 |
| 2022-02-18 | 2022-02-16 | 1.580 | 3,296,000 | -40,000 | 0.82% | 5,207,680 |
| 2022-02-07 | 2022-01-31 | 1.580 | 3,336,000 | -30,000 | 0.83% | 5,270,880 |
| 2022-01-27 | 2022-01-25 | 1.520 | 3,366,000 | +10,000 | 0.84% | 5,116,320 |
| 2022-01-25 | 2022-01-21 | 1.500 | 3,356,000 | +30,000 | 0.84% | 5,034,000 |
| 2022-01-18 | 2022-01-14 | 1.500 | 3,326,000 | -10,000 | 0.83% | 4,989,000 |
| 2022-01-17 | 2022-01-13 | 1.500 | 3,336,000 | -10,000 | 0.83% | 5,004,000 |
| 2022-01-10 | 2022-01-06 | 1.570 | 3,346,000 | +90,000 | 0.84% | 5,253,220 |
| 2022-01-06 | 2022-01-04 | 1.790 | 3,256,000 | -20,000 | 0.81% | 5,828,240 |
| 2021-12-17 | 2021-12-15 | 1.730 | 3,276,000 | -5,000 | 0.82% | 5,667,480 |
| 2021-12-13 | 2021-12-09 | 1.700 | 3,281,000 | -40,000 | 0.82% | 5,577,700 |
| 2021-11-30 | 2021-11-26 | 1.700 | 3,321,000 | +50,000 | 0.83% | 5,645,700 |
| 2021-11-29 | 2021-11-25 | 1.790 | 3,271,000 | -10,000 | 0.82% | 5,855,090 |
| 2021-11-23 | 2021-11-19 | 1.820 | 3,281,000 | -5,000 | 0.82% | 5,971,420 |
| 2021-11-19 | 2021-11-17 | 1.820 | 3,286,000 | -5,000 | 0.82% | 5,980,520 |
| 2021-11-18 | 2021-11-16 | 1.800 | 3,291,000 | -10,000 | 0.82% | 5,923,800 |
| 2021-11-17 | 2021-11-15 | 1.820 | 3,301,000 | -15,000 | 0.83% | 6,007,820 |
| 2021-11-16 | 2021-11-12 | 1.780 | 3,316,000 | -15,000 | 0.83% | 5,902,480 |
| 2021-11-15 | 2021-11-11 | 1.680 | 3,331,000 | -15,000 | 0.83% | 5,596,080 |
| 2021-11-12 | 2021-11-10 | 1.660 | 3,346,000 | -5,000 | 0.84% | 5,554,360 |
| 2021-11-11 | 2021-11-09 | 1.710 | 3,351,000 | +120,000 | 0.84% | 5,730,210 |
| 2021-11-10 | 2021-11-08 | 1.880 | 3,231,000 | -10,000 | 0.81% | 6,074,280 |
| 2021-11-09 | 2021-11-05 | 1.580 | 3,241,000 | -5,000 | 0.81% | 5,120,780 |
| 2021-11-03 | 2021-11-01 | 1.660 | 3,246,000 | -20,000 | 0.81% | 5,388,360 |
| 2021-10-29 | 2021-10-27 | 1.680 | 3,266,000 | -5,000 | 0.82% | 5,486,880 |
| 2021-10-20 | 2021-10-18 | 1.530 | 3,271,000 | +5,000 | 0.82% | 5,004,630 |
| 2021-10-18 | 2021-10-12 | 1.550 | 3,266,000 | -10,000 | 0.82% | 5,062,300 |
| 2021-10-05 | 2021-09-30 | 1.650 | 3,276,000 | +5,000 | 0.82% | 5,405,400 |
| 2021-09-27 | 2021-09-23 | 1.680 | 3,271,000 | +20,000 | 0.82% | 5,495,280 |
| 2021-09-23 | 2021-09-20 | 1.680 | 3,251,000 | +10,000 | 0.81% | 5,461,680 |
| 2021-09-20 | 2021-09-16 | 1.760 | 3,241,000 | -20,000 | 0.81% | 5,704,160 |
| 2021-09-16 | 2021-09-14 | 1.820 | 3,261,000 | -50,000 | 0.82% | 5,935,020 |
| 2021-09-15 | 2021-09-13 | 1.780 | 3,311,000 | +25,000 | 0.83% | 5,893,580 |
| 2021-09-14 | 2021-09-10 | 1.840 | 3,286,000 | -5,000 | 0.82% | 6,046,240 |
| 2021-09-13 | 2021-09-09 | 1.840 | 3,291,000 | +95,000 | 0.82% | 6,055,440 |
| 2021-09-10 | 2021-09-08 | 1.880 | 3,196,000 | +25,000 | 0.80% | 6,008,480 |
| 2021-09-09 | 2021-09-07 | 1.810 | 3,171,000 | -30,000 | 0.79% | 5,739,510 |
| 2021-09-08 | 2021-09-06 | 2.110 | 3,201,000 | -410,000 | 0.80% | 6,754,110 |
| 2021-09-07 | 2021-09-03 | 2.290 | 3,611,000 | +130,000 | 0.90% | 8,269,190 |
| 2021-09-06 | 2021-09-02 | 1.850 | 3,481,000 | -520,000 | 0.87% | 6,439,850 |
| 2021-09-02 | 2021-08-31 | 1.280 | 4,001,000 | -15,000 | 1.00% | 5,121,280 |
| 2021-08-30 | 2021-08-26 | 1.210 | 4,016,000 | -10,000 | 1.00% | 4,859,360 |
| 2021-08-24 | 2021-08-20 | 1.150 | 4,026,000 | -10,000 | 1.01% | 4,629,900 |
| 2021-08-20 | 2021-08-18 | 1.070 | 4,036,000 | -5,000 | 1.01% | 4,318,520 |
| 2021-08-19 | 2021-08-17 | 1.070 | 4,041,000 | -10,000 | 1.01% | 4,323,870 |
| 2021-08-18 | 2021-08-16 | 1.150 | 4,051,000 | -65,000 | 1.01% | 4,658,650 |
| 2021-08-12 | 2021-08-10 | 1.150 | 4,116,000 | +10,000 | 1.03% | 4,733,400 |
| 2021-08-04 | 2021-08-02 | 1.060 | 4,106,000 | -5,000 | 1.03% | 4,352,360 |
| 2021-08-02 | 2021-07-29 | 1.190 | 4,111,000 | +5,000 | 1.03% | 4,892,090 |
| 2021-07-30 | 2021-07-28 | 1.080 | 4,106,000 | -10,000 | 1.03% | 4,434,480 |
| 2021-07-27 | 2021-07-23 | 1.200 | 4,116,000 | -25,000 | 1.03% | 4,939,200 |
| 2021-07-14 | 2021-07-12 | 1.330 | 4,141,000 | +25,000 | 1.04% | 5,507,530 |
| 2021-07-13 | 2021-07-09 | 1.170 | 4,116,000 | -5,000 | 1.03% | 4,815,720 |
| 2021-07-12 | 2021-07-08 | 1.200 | 4,121,000 | -15,000 | 1.03% | 4,945,200 |
| 2021-07-08 | 2021-07-06 | 1.230 | 4,136,000 | +20,000 | 1.03% | 5,087,280 |
| 2021-07-07 | 2021-07-05 | 1.260 | 4,116,000 | -10,000 | 1.03% | 5,186,160 |
| 2021-06-30 | 2021-06-28 | 1.350 | 4,126,000 | +10,000 | 1.03% | 5,570,100 |
| 2021-06-29 | 2021-06-25 | 1.300 | 4,116,000 | +135,000 | 1.03% | 5,350,800 |
| 2021-06-18 | 2021-06-16 | 1.040 | 3,981,000 | -15,000 | 1.00% | 4,140,240 |
| 2021-06-11 | 2021-06-09 | 1.080 | 3,996,000 | -5,000 | 1.00% | 4,315,680 |
| 2021-06-10 | 2021-06-08 | 1.100 | 4,001,000 | -15,000 | 1.00% | 4,401,100 |
| 2021-06-09 | 2021-06-07 | 1.100 | 4,016,000 | -80,000 | 1.00% | 4,417,600 |
| 2021-06-07 | 2021-06-03 | 1.150 | 4,096,000 | +10,000 | 1.02% | 4,710,400 |
| 2021-06-04 | 2021-06-02 | 1.120 | 4,086,000 | -10,000 | 1.02% | 4,576,320 |
| 2021-06-03 | 2021-06-01 | 1.090 | 4,096,000 | -65,000 | 1.02% | 4,464,640 |
| 2021-05-25 | 2021-05-21 | 0.880 | 4,161,000 | -5,000 | 1.04% | 3,661,680 |
| 2021-05-24 | 2021-05-20 | 0.880 | 4,166,000 | -20,000 | 1.04% | 3,666,080 |
| 2021-05-14 | 2021-05-12 | 0.900 | 4,186,000 | +10,000 | 1.05% | 3,767,400 |
| 2021-05-13 | 2021-05-11 | 0.900 | 4,176,000 | -30,000 | 1.04% | 3,758,400 |
| 2021-05-12 | 2021-05-10 | 0.960 | 4,206,000 | -5,000 | 1.05% | 4,037,760 |
| 2021-05-10 | 2021-05-06 | 1.040 | 4,211,000 | -45,000 | 1.05% | 4,379,440 |
| 2021-05-07 | 2021-05-05 | 1.060 | 4,256,000 | -60,000 | 1.06% | 4,511,360 |
| 2021-05-06 | 2021-05-04 | 0.820 | 4,316,000 | -5,000 | 1.08% | 3,539,120 |
| 2021-04-28 | 2021-04-26 | 0.840 | 4,321,000 | -5,000 | 1.08% | 3,629,640 |
| 2021-04-13 | 2021-04-09 | 0.760 | 4,326,000 | -10,000 | 1.08% | 3,287,760 |
| 2021-03-30 | 2021-03-26 | 0.780 | 4,336,000 | -15,000 | 1.08% | 3,382,080 |
| 2021-03-08 | 2021-03-04 | 0.850 | 4,351,000 | -15,000 | 1.09% | 3,698,350 |
| 2021-02-26 | 2021-02-24 | 0.800 | 4,366,000 | +15,000 | 1.09% | 3,492,800 |
| 2021-02-25 | 2021-02-23 | 0.840 | 4,351,000 | -50,000 | 1.09% | 3,654,840 |
| 2021-02-23 | 2021-02-19 | 0.920 | 4,401,000 | -5,000 | 1.10% | 4,048,920 |
| 2021-02-22 | 2021-02-18 | 0.950 | 4,406,000 | -40,000 | 1.10% | 4,185,700 |
| 2021-02-19 | 2021-02-17 | 0.940 | 4,446,000 | -5,000 | 1.11% | 4,179,240 |
| 2021-02-18 | 2021-02-16 | 0.800 | 4,451,000 | -65,000 | 1.11% | 3,560,800 |
| 2021-02-17 | 2021-02-11 | 0.670 | 4,516,000 | -5,000 | 1.13% | 3,025,720 |
| 2021-02-09 | 2021-02-05 | 0.600 | 4,521,000 | -65,000 | 1.13% | 2,712,600 |
| 2021-02-05 | 2021-02-03 | 0.600 | 4,586,000 | -40,000 | 1.15% | 2,751,600 |
| 2021-02-03 | 2021-02-01 | 0.490 | 4,626,000 | -30,000 | 1.16% | 2,266,740 |
| 2021-02-01 | 2021-01-28 | 0.490 | 4,656,000 | -10,000 | 1.16% | 2,281,440 |
| 2021-01-25 | 2021-01-21 | 0.520 | 4,666,000 | +10,000 | 1.17% | 2,426,320 |
| 2021-01-22 | 2021-01-20 | 0.500 | 4,656,000 | -25,000 | 1.16% | 2,328,000 |
| 2021-01-21 | 2021-01-19 | 0.490 | 4,681,000 | +15,000 | 1.17% | 2,293,690 |
| 2021-01-20 | 2021-01-18 | 0.485 | 4,666,000 | +10,000 | 1.17% | 2,263,010 |
| 2021-01-19 | 2021-01-15 | 0.480 | 4,656,000 | -10,000 | 1.16% | 2,234,880 |
| 2021-01-12 | 2021-01-08 | 0.510 | 4,666,000 | -10,000 | 1.17% | 2,379,660 |
| 2021-01-11 | 2021-01-07 | 0.510 | 4,676,000 | +30,000 | 1.17% | 2,384,760 |
| 2021-01-06 | 2021-01-04 | 0.510 | 4,646,000 | -40,000 | 1.16% | 2,369,460 |
| 2020-12-30 | 2020-12-28 | 0.550 | 4,686,000 | -25,000 | 1.17% | 2,577,300 |
| 2020-12-29 | 2020-12-24 | 0.550 | 4,711,000 | +5,000 | 1.18% | 2,591,050 |
| 2020-12-23 | 2020-12-21 | 0.530 | 4,706,000 | +10,000 | 1.18% | 2,494,180 |
| 2020-12-22 | 2020-12-18 | 0.560 | 4,696,000 | +60,000 | 1.17% | 2,629,760 |
| 2020-12-03 | 2020-12-01 | 0.600 | 4,636,000 | -25,000 | 1.16% | 2,781,600 |
| 2020-11-25 | 2020-11-23 | 0.600 | 4,661,000 | -10,000 | 1.17% | 2,796,600 |
| 2020-11-19 | 2020-11-17 | 0.560 | 4,671,000 | -20,000 | 1.17% | 2,615,760 |
| 2020-11-18 | 2020-11-16 | 0.570 | 4,691,000 | -25,000 | 1.17% | 2,673,870 |
| 2020-11-12 | 2020-11-10 | 0.570 | 4,716,000 | +10,000 | 1.18% | 2,688,120 |
| 2020-11-10 | 2020-11-06 | 0.550 | 4,706,000 | +20,000 | 1.18% | 2,588,300 |
| 2020-10-29 | 2020-10-27 | 0.600 | 4,686,000 | +5,000 | 1.17% | 2,811,600 |
| 2020-10-22 | 2020-10-20 | 0.580 | 4,681,000 | +5,000 | 1.17% | 2,714,980 |
| 2020-10-16 | 2020-10-14 | 0.580 | 4,676,000 | -10,000 | 1.17% | 2,712,080 |
| 2020-10-05 | 2020-09-29 | 0.590 | 4,686,000 | -80,000 | 1.17% | 2,764,740 |
| 2020-09-29 | 2020-09-25 | 0.590 | 4,766,000 | -20,000 | 1.19% | 2,811,940 |
| 2020-09-28 | 2020-09-24 | 0.540 | 4,786,000 | -10,000 | 1.20% | 2,584,440 |
| 2020-09-25 | 2020-09-23 | 0.540 | 4,796,000 | -5,000 | 1.20% | 2,589,840 |
| 2020-09-11 | 2020-09-09 | 0.600 | 4,801,000 | -15,000 | 1.20% | 2,880,600 |
| 2020-09-08 | 2020-09-04 | 0.610 | 4,816,000 | +10,000 | 1.20% | 2,937,760 |
| 2020-09-07 | 2020-09-03 | 0.620 | 4,806,000 | +5,000 | 1.20% | 2,979,720 |
| 2020-09-01 | 2020-08-28 | 0.580 | 4,801,000 | -15,000 | 1.20% | 2,784,580 |
| 2020-08-31 | 2020-08-27 | 0.560 | 4,816,000 | -20,000 | 1.20% | 2,696,960 |
| 2020-08-28 | 2020-08-26 | 0.580 | 4,836,000 | +5,000 | 1.21% | 2,804,880 |
| 2020-08-12 | 2020-08-10 | 0.590 | 4,831,000 | +15,000 | 1.21% | 2,850,290 |
| 2020-08-06 | 2020-08-04 | 0.590 | 4,816,000 | -10,000 | 1.20% | 2,841,440 |
| 2020-07-29 | 2020-07-27 | 0.620 | 4,826,000 | -100,000 | 1.21% | 2,992,120 |
| 2020-07-27 | 2020-07-23 | 0.600 | 4,926,000 | -5,000 | 1.23% | 2,955,600 |
| 2020-07-23 | 2020-07-21 | 0.620 | 4,931,000 | -5,000 | 1.23% | 3,057,220 |
| 2020-07-16 | 2020-07-14 | 0.630 | 4,936,000 | +10,000 | 1.23% | 3,109,680 |
| 2020-07-15 | 2020-07-13 | 0.620 | 4,926,000 | -5,000 | 1.23% | 3,054,120 |
| 2020-07-13 | 2020-07-09 | 0.630 | 4,931,000 | +30,000 | 1.23% | 3,106,530 |
| 2020-07-09 | 2020-07-07 | 0.590 | 4,901,000 | +5,000 | 1.23% | 2,891,590 |
| 2020-06-29 | 2020-06-24 | 0.640 | 4,896,000 | +10,000 | 1.22% | 3,133,440 |
| 2020-06-18 | 2020-06-16 | 0.670 | 4,886,000 | -30,000 | 1.22% | 3,273,620 |
| 2020-06-16 | 2020-06-12 | 0.740 | 4,916,000 | -20,000 | 1.23% | 3,637,840 |
| 2020-06-15 | 2020-06-11 | 0.760 | 4,936,000 | -5,000 | 1.23% | 3,751,360 |
| 2020-06-12 | 2020-06-10 | 0.800 | 4,941,000 | +25,000 | 1.24% | 3,952,800 |
| 2020-06-11 | 2020-06-09 | 0.700 | 4,916,000 | +50,000 | 1.23% | 3,441,200 |
| 2020-06-09 | 2020-06-05 | 0.700 | 4,866,000 | +50,000 | 1.22% | 3,406,200 |
| 2020-06-05 | 2020-06-03 | 0.670 | 4,816,000 | -20,000 | 1.20% | 3,226,720 |
| 2020-06-01 | 2020-05-28 | 0.670 | 4,836,000 | -25,000 | 1.21% | 3,240,120 |
| 2020-05-28 | 2020-05-26 | 0.650 | 4,861,000 | -49,000 | 1.22% | 3,159,650 |
| 2020-05-27 | 2020-05-25 | 0.650 | 4,910,000 | -35,000 | 1.23% | 3,191,500 |
| 2020-05-26 | 2020-05-22 | 0.640 | 4,945,000 | -10,000 | 1.24% | 3,164,800 |
| 2020-05-13 | 2020-05-11 | 0.620 | 4,955,000 | -40,000 | 1.24% | 3,072,100 |
| 2020-04-23 | 2020-04-21 | 0.610 | 4,995,000 | -5,000 | 1.25% | 3,046,950 |
| 2020-04-20 | 2020-04-16 | 0.650 | 5,000,000 | +10,000 | 1.25% | 3,250,000 |
| 2020-04-17 | 2020-04-15 | 0.650 | 4,990,000 | +25,000 | 1.25% | 3,243,500 |
| 2020-04-16 | 2020-04-14 | 0.710 | 4,965,000 | +40,000 | 1.24% | 3,525,150 |
| 2020-04-15 | 2020-04-09 | 0.610 | 4,925,000 | +5,000 | 1.23% | 3,004,250 |
| 2020-04-03 | 2020-04-01 | 0.570 | 4,920,000 | -30,000 | 1.23% | 2,804,400 |
| 2020-04-01 | 2020-03-30 | 0.590 | 4,950,000 | -10,000 | 1.24% | 2,920,500 |
| 2020-03-24 | 2020-03-20 | 0.650 | 4,960,000 | -10,000 | 1.24% | 3,224,000 |
| 2020-03-19 | 2020-03-17 | 0.650 | 4,970,000 | +20,000 | 1.24% | 3,230,500 |
| 2020-03-18 | 2020-03-16 | 0.610 | 4,950,000 | +30,000 | 1.24% | 3,019,500 |
| 2020-03-17 | 2020-03-13 | 0.650 | 4,920,000 | -30,000 | 1.23% | 3,198,000 |
| 2020-03-12 | 2020-03-10 | 0.770 | 4,950,000 | +10,000 | 1.24% | 3,811,500 |
| 2020-03-05 | 2020-03-03 | 0.810 | 4,940,000 | -20,000 | 1.23% | 4,001,400 |
| 2020-03-04 | 2020-03-02 | 0.840 | 4,960,000 | +10,000 | 1.24% | 4,166,400 |
| 2020-02-21 | 2020-02-19 | 0.940 | 4,950,000 | -5,000 | 1.24% | 4,653,000 |
| 2020-02-11 | 2020-02-07 | 0.840 | 4,955,000 | +10,000 | 1.24% | 4,162,200 |
| 2020-02-04 | 2020-01-31 | 0.880 | 4,945,000 | +10,000 | 1.24% | 4,351,600 |
| 2020-02-03 | 2020-01-30 | 0.890 | 4,935,000 | +5,000 | 1.23% | 4,392,150 |
| 2020-01-30 | 2020-01-24 | 0.980 | 4,930,000 | +10,000 | 1.23% | 4,831,400 |
| 2020-01-29 | 2020-01-22 | 0.970 | 4,920,000 | -15,000 | 1.23% | 4,772,400 |
| 2020-01-23 | 2020-01-21 | 0.960 | 4,935,000 | -5,000 | 1.23% | 4,737,600 |
| 2020-01-22 | 2020-01-20 | 0.980 | 4,940,000 | -20,000 | 1.23% | 4,841,200 |
| 2020-01-20 | 2020-01-16 | 0.960 | 4,960,000 | -5,000 | 1.24% | 4,761,600 |
| 2020-01-17 | 2020-01-15 | 0.960 | 4,965,000 | +50,000 | 1.24% | 4,766,400 |
| 2020-01-16 | 2020-01-14 | 0.960 | 4,915,000 | -30,000 | 1.23% | 4,718,400 |
| 2020-01-15 | 2020-01-13 | 0.970 | 4,945,000 | -30,000 | 1.24% | 4,796,650 |
| 2020-01-10 | 2020-01-08 | 0.970 | 4,975,000 | +20,000 | 1.24% | 4,825,750 |
| 2020-01-06 | 2020-01-02 | 0.970 | 4,955,000 | -10,000 | 1.24% | 4,806,350 |
| 2019-12-30 | 2019-12-24 | 0.960 | 4,965,000 | +10,000 | 1.24% | 4,766,400 |
| 2019-12-23 | 2019-12-19 | 0.970 | 4,955,000 | +20,000 | 1.24% | 4,806,350 |
| 2019-12-17 | 2019-12-13 | 1.000 | 4,935,000 | -60,000 | 1.23% | 4,935,000 |
| 2019-12-16 | 2019-12-12 | 1.000 | 4,995,000 | -5,000 | 1.25% | 4,995,000 |
| 2019-12-11 | 2019-12-09 | 1.010 | 5,000,000 | -15,000 | 1.25% | 5,050,000 |
| 2019-12-10 | 2019-12-06 | 0.970 | 5,015,000 | +5,000 | 1.25% | 4,864,550 |
| 2019-12-06 | 2019-12-04 | 0.960 | 5,010,000 | +10,000 | 1.25% | 4,809,600 |
| 2019-12-02 | 2019-11-28 | 0.990 | 5,000,000 | +35,000 | 1.25% | 4,950,000 |
| 2019-11-29 | 2019-11-27 | 0.990 | 4,965,000 | +5,000 | 1.24% | 4,915,350 |
| 2019-11-27 | 2019-11-25 | 1.010 | 4,960,000 | -10,000 | 1.24% | 5,009,600 |
| 2019-11-26 | 2019-11-22 | 1.070 | 4,970,000 | +20,000 | 1.24% | 5,317,900 |
| 2019-11-22 | 2019-11-20 | 1.020 | 4,950,000 | +10,000 | 1.24% | 5,049,000 |
| 2019-11-20 | 2019-11-18 | 1.050 | 4,940,000 | -35,000 | 1.23% | 5,187,000 |
| 2019-11-19 | 2019-11-15 | 1.040 | 4,975,000 | +25,000 | 1.24% | 5,174,000 |
| 2019-11-18 | 2019-11-14 | 1.110 | 4,950,000 | +10,000 | 1.24% | 5,494,500 |
| 2019-11-15 | 2019-11-13 | 1.150 | 4,940,000 | -50,000 | 1.23% | 5,681,000 |
| 2019-11-14 | 2019-11-12 | 0.960 | 4,990,000 | -5,000 | 1.25% | 4,790,400 |
| 2019-11-06 | 2019-11-04 | 1.020 | 4,995,000 | +5,000 | 1.25% | 5,094,900 |
| 2019-10-14 | 2019-10-10 | 1.060 | 4,990,000 | -5,000 | 1.25% | 5,289,400 |
| 2019-10-11 | 2019-10-09 | 1.050 | 4,995,000 | -15,000 | 1.25% | 5,244,750 |
| 2019-10-10 | 2019-10-08 | 1.080 | 5,010,000 | -10,000 | 1.25% | 5,410,800 |
| 2019-10-09 | 2019-10-04 | 1.080 | 5,020,000 | -5,000 | 1.26% | 5,421,600 |
| 2019-10-08 | 2019-10-03 | 1.080 | 5,025,000 | -50,000 | 1.26% | 5,427,000 |
| 2019-10-02 | 2019-09-27 | 1.110 | 5,075,000 | -20,000 | 1.27% | 5,633,250 |
| 2019-09-30 | 2019-09-26 | 1.110 | 5,095,000 | -10,000 | 1.27% | 5,655,450 |
| 2019-09-27 | 2019-09-25 | 1.110 | 5,105,000 | -5,000 | 1.28% | 5,666,550 |
| 2019-09-20 | 2019-09-18 | 1.200 | 5,110,000 | +30,000 | 1.28% | 6,132,000 |
| 2019-09-18 | 2019-09-16 | 1.190 | 5,080,000 | -10,000 | 1.27% | 6,045,200 |
| 2019-09-17 | 2019-09-13 | 1.220 | 5,090,000 | -5,000 | 1.27% | 6,209,800 |
| 2019-09-16 | 2019-09-12 | 1.200 | 5,095,000 | -20,000 | 1.27% | 6,114,000 |
| 2019-09-13 | 2019-09-11 | 1.150 | 5,115,000 | -15,000 | 1.28% | 5,882,250 |
| 2019-09-05 | 2019-09-03 | 1.050 | 5,130,000 | +5,000 | 1.28% | 5,386,500 |
| 2019-09-03 | 2019-08-30 | 1.090 | 5,125,000 | -10,000 | 1.28% | 5,586,250 |
| 2019-09-02 | 2019-08-29 | 0.980 | 5,135,000 | -35,000 | 1.28% | 5,032,300 |
| 2019-08-29 | 2019-08-27 | 1.000 | 5,170,000 | -20,000 | 1.29% | 5,170,000 |
| 2019-08-28 | 2019-08-26 | 0.990 | 5,190,000 | -5,000 | 1.30% | 5,138,100 |
| 2019-08-22 | 2019-08-20 | 1.140 | 5,195,000 | +15,000 | 1.30% | 5,922,300 |
| 2019-08-20 | 2019-08-16 | 1.090 | 5,180,000 | +105,000 | 1.29% | 5,646,200 |
| 2019-08-19 | 2019-08-15 | 1.120 | 5,075,000 | +30,000 | 1.27% | 5,684,000 |
| 2019-08-09 | 2019-08-07 | 1.250 | 5,045,000 | +55,000 | 1.26% | 6,306,250 |
| 2019-08-08 | 2019-08-06 | 1.150 | 4,990,000 | +45,000 | 1.25% | 5,738,500 |
| 2019-08-07 | 2019-08-05 | 1.180 | 4,945,000 | +50,000 | 1.24% | 5,835,100 |
| 2019-08-06 | 2019-08-02 | 1.280 | 4,895,000 | +15,000 | 1.22% | 6,265,600 |
| 2019-08-05 | 2019-08-01 | 1.370 | 4,880,000 | +5,000 | 1.22% | 6,685,600 |
| 2019-07-31 | 2019-07-29 | 1.250 | 4,875,000 | -15,000 | 1.22% | 6,093,750 |
| 2019-07-25 | 2019-07-23 | 1.330 | 4,890,000 | +40,000 | 1.22% | 6,503,700 |
| 2019-07-23 | 2019-07-19 | 1.350 | 4,850,000 | -10,000 | 1.21% | 6,547,500 |
| 2019-07-18 | 2019-07-16 | 1.370 | 4,860,000 | -15,000 | 1.21% | 6,658,200 |
| 2019-07-16 | 2019-07-12 | 1.400 | 4,875,000 | +15,000 | 1.22% | 6,825,000 |
| 2019-07-12 | 2019-07-10 | 1.500 | 4,860,000 | -35,000 | 1.21% | 7,290,000 |
| 2019-07-09 | 2019-07-05 | 1.490 | 4,895,000 | -10,000 | 1.22% | 7,293,550 |
| 2019-07-05 | 2019-07-03 | 1.500 | 4,905,000 | -25,000 | 1.23% | 7,357,500 |
| 2019-07-04 | 2019-07-02 | 1.500 | 4,930,000 | +20,000 | 1.23% | 7,395,000 |
| 2019-07-02 | 2019-06-27 | 1.500 | 4,910,000 | -10,000 | 1.23% | 7,365,000 |
| 2019-06-25 | 2019-06-21 | 1.450 | 4,920,000 | -40,000 | 1.23% | 7,134,000 |
| 2019-06-24 | 2019-06-20 | 1.570 | 4,960,000 | +15,000 | 1.24% | 7,787,200 |
| 2019-06-21 | 2019-06-19 | 1.510 | 4,945,000 | +30,000 | 1.24% | 7,466,950 |
| 2019-06-20 | 2019-06-18 | 1.530 | 4,915,000 | -15,000 | 1.23% | 7,519,950 |
| 2019-06-17 | 2019-06-13 | 1.500 | 4,930,000 | -30,000 | 1.23% | 7,395,000 |
| 2019-06-14 | 2019-06-12 | 1.500 | 4,960,000 | -30,000 | 1.24% | 7,440,000 |
| 2019-06-12 | 2019-06-10 | 1.430 | 4,990,000 | -35,000 | 1.25% | 7,135,700 |
| 2019-06-11 | 2019-06-06 | 1.330 | 5,025,000 | -50,000 | 1.26% | 6,683,250 |
| 2019-05-31 | 2019-05-29 | 1.370 | 5,075,000 | -80,000 | 1.27% | 6,952,750 |
| 2019-05-30 | 2019-05-28 | 1.380 | 5,155,000 | -65,000 | 1.29% | 7,113,900 |
| 2019-05-23 | 2019-05-21 | 1.300 | 5,220,000 | +25,000 | 1.31% | 6,786,000 |
| 2019-05-21 | 2019-05-17 | 1.360 | 5,195,000 | +20,000 | 1.30% | 7,065,200 |
| 2019-05-16 | 2019-05-14 | 1.320 | 5,175,000 | +55,000 | 1.29% | 6,831,000 |
| 2019-05-15 | 2019-05-10 | 1.360 | 5,120,000 | +35,000 | 1.28% | 6,963,200 |
| 2019-05-14 | 2019-05-09 | 1.360 | 5,085,000 | -5,000 | 1.27% | 6,915,600 |
| 2019-05-08 | 2019-05-06 | 1.360 | 5,090,000 | -5,000 | 1.27% | 6,922,400 |
| 2019-05-03 | 2019-04-30 | 1.490 | 5,095,000 | +15,000 | 1.27% | 7,591,550 |
| 2019-05-02 | 2019-04-29 | 1.370 | 5,080,000 | +10,000 | 1.27% | 6,959,600 |
| 2019-04-29 | 2019-04-25 | 1.400 | 5,070,000 | +20,000 | 1.27% | 7,098,000 |
| 2019-04-24 | 2019-04-18 | 1.450 | 5,050,000 | +35,000 | 1.26% | 7,322,500 |
| 2019-04-18 | 2019-04-16 | 1.500 | 5,015,000 | -10,000 | 1.25% | 7,522,500 |
| 2019-04-16 | 2019-04-12 | 1.530 | 5,025,000 | -10,000 | 1.26% | 7,688,250 |
| 2019-04-12 | 2019-04-10 | 1.530 | 5,035,000 | +140,000 | 1.26% | 7,703,550 |
| 2019-04-11 | 2019-04-09 | 1.440 | 4,895,000 | +10,000 | 1.22% | 7,048,800 |
| 2019-04-10 | 2019-04-08 | 1.420 | 4,885,000 | -25,000 | 1.22% | 6,936,700 |
| 2019-04-09 | 2019-04-04 | 1.450 | 4,910,000 | -10,000 | 1.23% | 7,119,500 |
| 2019-04-04 | 2019-04-02 | 1.450 | 4,920,000 | +85,000 | 1.23% | 7,134,000 |
| 2019-04-02 | 2019-03-29 | 1.440 | 4,835,000 | +10,000 | 1.21% | 6,962,400 |
| 2019-04-01 | 2019-03-28 | 1.440 | 4,825,000 | +20,000 | 1.21% | 6,948,000 |
| 2019-03-29 | 2019-03-27 | 1.470 | 4,805,000 | -10,000 | 1.20% | 7,063,350 |
| 2019-03-28 | 2019-03-26 | 1.450 | 4,815,000 | +75,000 | 1.20% | 6,981,750 |
| 2019-03-27 | 2019-03-25 | 1.500 | 4,740,000 | +60,000 | 1.19% | 7,110,000 |
| 2019-03-22 | 2019-03-20 | 1.540 | 4,680,000 | +30,000 | 1.17% | 7,207,200 |
| 2019-03-21 | 2019-03-19 | 1.530 | 4,650,000 | -30,000 | 1.16% | 7,114,500 |
| 2019-03-20 | 2019-03-18 | 1.570 | 4,680,000 | +20,000 | 1.17% | 7,347,600 |
| 2019-03-19 | 2019-03-15 | 1.610 | 4,660,000 | +25,000 | 1.17% | 7,502,600 |
| 2019-03-18 | 2019-03-14 | 1.630 | 4,635,000 | -20,000 | 1.16% | 7,555,050 |
| 2019-03-15 | 2019-03-13 | 1.600 | 4,655,000 | +40,000 | 1.16% | 7,448,000 |
| 2019-03-14 | 2019-03-12 | 1.650 | 4,615,000 | +65,000 | 1.15% | 7,614,750 |
| 2019-03-13 | 2019-03-11 | 1.650 | 4,550,000 | +35,000 | 1.14% | 7,507,500 |
| 2019-03-12 | 2019-03-08 | 1.650 | 4,515,000 | +30,000 | 1.13% | 7,449,750 |
| 2019-03-11 | 2019-03-07 | 1.740 | 4,485,000 | +85,000 | 1.12% | 7,803,900 |
| 2019-03-08 | 2019-03-06 | 1.750 | 4,400,000 | +15,000 | 1.10% | 7,700,000 |
| 2019-03-07 | 2019-03-05 | 1.770 | 4,385,000 | +20,000 | 1.10% | 7,761,450 |
| 2019-03-06 | 2019-03-04 | 1.780 | 4,365,000 | -65,000 | 1.09% | 7,769,700 |
| 2019-03-05 | 2019-03-01 | 1.760 | 4,430,000 | +65,000 | 1.11% | 7,796,800 |
| 2019-03-04 | 2019-02-28 | 1.820 | 4,365,000 | -60,000 | 1.09% | 7,944,300 |
| 2019-03-01 | 2019-02-27 | 1.750 | 4,425,000 | +10,000 | 1.11% | 7,743,750 |
| 2019-02-28 | 2019-02-26 | 1.850 | 4,415,000 | +55,000 | 1.10% | 8,167,750 |
| 2019-02-26 | 2019-02-22 | 1.930 | 4,360,000 | +35,000 | 1.09% | 8,414,800 |
| 2019-02-25 | 2019-02-21 | 1.900 | 4,325,000 | +80,000 | 1.08% | 8,217,500 |
| 2019-02-22 | 2019-02-20 | 1.840 | 4,245,000 | +20,000 | 1.06% | 7,810,800 |
| 2019-02-21 | 2019-02-19 | 1.990 | 4,225,000 | +285,000 | 1.06% | 8,407,750 |
| 2019-02-20 | 2019-02-18 | 1.980 | 3,940,000 | +215,000 | 0.98% | 7,801,200 |
| 2019-02-19 | 2019-02-15 | 2.030 | 3,725,000 | +170,000 | 0.93% | 7,561,750 |
| 2019-02-18 | 2019-02-14 | 2.000 | 3,555,000 | -50,000 | 0.89% | 7,110,000 |
| 2019-02-14 | 2019-02-12 | 2.100 | 3,605,000 | -65,000 | 0.90% | 7,570,500 |
| 2019-02-13 | 2019-02-11 | 2.200 | 3,670,000 | +135,000 | 0.92% | 8,074,000 |
| 2019-02-12 | 2019-02-08 | 1.920 | 3,535,000 | -5,000 | 0.88% | 6,787,200 |
| 2019-02-11 | 2019-02-04 | 1.920 | 3,540,000 | -30,000 | 0.89% | 6,796,800 |
| 2019-02-08 | 2019-01-31 | 2.090 | 3,570,000 | -90,000 | 0.89% | 7,461,300 |
| 2019-02-01 | 2019-01-30 | 1.820 | 3,660,000 | -55,000 | 0.92% | 6,661,200 |
| 2019-01-31 | 2019-01-29 | 1.790 | 3,715,000 | -65,000 | 0.93% | 6,649,850 |
| 2019-01-30 | 2019-01-28 | 1.750 | 3,780,000 | +65,000 | 0.95% | 6,615,000 |
| 2019-01-28 | 2019-01-24 | 1.750 | 3,715,000 | +20,000 | 0.93% | 6,501,250 |
| 2019-01-24 | 2019-01-22 | 1.750 | 3,695,000 | -15,000 | 0.92% | 6,466,250 |
| 2019-01-23 | 2019-01-21 | 1.750 | 3,710,000 | -10,000 | 0.93% | 6,492,500 |
| 2019-01-21 | 2019-01-17 | 1.760 | 3,720,000 | +30,000 | 0.93% | 6,547,200 |
| 2019-01-18 | 2019-01-16 | 1.740 | 3,690,000 | -5,000 | 0.92% | 6,420,600 |
| 2019-01-16 | 2019-01-14 | 1.760 | 3,695,000 | -20,000 | 0.92% | 6,503,200 |
| 2019-01-15 | 2019-01-11 | 1.760 | 3,715,000 | -5,000 | 0.93% | 6,538,400 |
| 2019-01-07 | 2019-01-03 | 1.790 | 3,720,000 | +20,000 | 0.93% | 6,658,800 |
| 2019-01-02 | 2018-12-27 | 1.820 | 3,700,000 | -5,000 | 0.92% | 6,734,000 |
| 2018-12-17 | 2018-12-13 | 1.730 | 3,705,000 | -10,000 | 0.93% | 6,409,650 |
| 2018-12-06 | 2018-12-04 | 1.760 | 3,715,000 | +10,000 | 0.93% | 6,538,400 |
| 2018-12-05 | 2018-12-03 | 1.780 | 3,705,000 | +20,000 | 0.93% | 6,594,900 |
| 2018-12-04 | 2018-11-30 | 1.770 | 3,685,000 | +10,000 | 0.92% | 6,522,450 |
| 2018-12-03 | 2018-11-29 | 1.780 | 3,675,000 | -5,000 | 0.92% | 6,541,500 |
| 2018-11-29 | 2018-11-27 | 1.740 | 3,680,000 | -5,000 | 0.92% | 6,403,200 |
| 2018-11-22 | 2018-11-20 | 1.800 | 3,685,000 | +5,000 | 0.92% | 6,633,000 |
| 2018-11-21 | 2018-11-19 | 1.840 | 3,680,000 | -10,000 | 0.92% | 6,771,200 |
| 2018-11-20 | 2018-11-16 | 1.800 | 3,690,000 | +5,000 | 0.92% | 6,642,000 |
| 2018-11-19 | 2018-11-15 | 1.860 | 3,685,000 | -15,000 | 0.92% | 6,854,100 |
| 2018-11-13 | 2018-11-09 | 1.650 | 3,700,000 | -30,000 | 0.92% | 6,105,000 |
| 2018-11-12 | 2018-11-08 | 1.690 | 3,730,000 | +10,000 | 0.93% | 6,303,700 |
| 2018-11-05 | 2018-11-01 | 1.430 | 3,720,000 | +20,000 | 0.93% | 5,319,600 |
| 2018-11-01 | 2018-10-30 | 1.430 | 3,700,000 | +10,000 | 0.92% | 5,291,000 |
| 2018-10-30 | 2018-10-26 | 1.550 | 3,690,000 | -10,000 | 0.92% | 5,719,500 |
| 2018-10-26 | 2018-10-24 | 1.500 | 3,700,000 | +15,000 | 0.92% | 5,550,000 |
| 2018-10-24 | 2018-10-22 | 1.500 | 3,685,000 | +5,000 | 0.92% | 5,527,500 |
| 2018-10-22 | 2018-10-18 | 1.500 | 3,680,000 | +5,000 | 0.92% | 5,520,000 |
| 2018-10-03 | 2018-09-28 | 1.750 | 3,675,000 | +5,000 | 0.92% | 6,431,250 |
| 2018-09-28 | 2018-09-26 | 1.750 | 3,670,000 | -20,000 | 0.92% | 6,422,500 |
| 2018-09-17 | 2018-09-13 | 1.690 | 3,690,000 | +20,000 | 0.92% | 6,236,100 |
| 2018-09-14 | 2018-09-12 | 1.600 | 3,670,000 | -5,000 | 0.92% | 5,872,000 |
| 2018-09-13 | 2018-09-11 | 1.600 | 3,675,000 | +30,000 | 0.92% | 5,880,000 |
| 2018-09-11 | 2018-09-07 | 1.660 | 3,645,000 | +20,000 | 0.91% | 6,050,700 |
| 2018-09-07 | 2018-09-05 | 1.530 | 3,625,000 | +20,000 | 0.91% | 5,546,250 |
| 2018-09-04 | 2018-08-31 | 1.740 | 3,605,000 | +15,000 | 0.90% | 6,272,700 |
| 2018-08-31 | 2018-08-29 | 1.740 | 3,590,000 | +20,000 | 0.90% | 6,246,600 |
| 2018-08-21 | 2018-08-17 | 1.830 | 3,570,000 | +10,000 | 0.89% | 6,533,100 |
| 2018-08-17 | 2018-08-15 | 1.850 | 3,560,000 | +15,000 | 0.89% | 6,586,000 |
| 2018-08-16 | 2018-08-14 | 1.880 | 3,545,000 | +10,000 | 0.89% | 6,664,600 |
| 2018-08-15 | 2018-08-13 | 1.890 | 3,535,000 | +10,000 | 0.88% | 6,681,150 |
| 2018-08-14 | 2018-08-10 | 1.870 | 3,525,000 | -5,000 | 0.88% | 6,591,750 |
| 2018-08-09 | 2018-08-07 | 1.950 | 3,530,000 | -5,000 | 0.88% | 6,883,500 |
| 2018-08-06 | 2018-08-02 | 1.890 | 3,535,000 | -10,000 | 0.88% | 6,681,150 |
| 2018-08-02 | 2018-07-31 | 1.880 | 3,545,000 | -10,000 | 0.89% | 6,664,600 |
| 2018-07-26 | 2018-07-24 | 2.010 | 3,555,000 | +10,000 | 0.89% | 7,145,550 |
| 2018-07-24 | 2018-07-20 | 1.910 | 3,545,000 | +10,000 | 0.89% | 6,770,950 |
| 2018-07-19 | 2018-07-17 | 2.020 | 3,535,000 | -15,000 | 0.88% | 7,140,700 |
| 2018-07-17 | 2018-07-13 | 1.890 | 3,550,000 | -10,000 | 0.89% | 6,709,500 |
| 2018-07-10 | 2018-07-06 | 1.780 | 3,560,000 | +5,000 | 0.89% | 6,336,800 |
| 2018-07-05 | 2018-07-03 | 1.870 | 3,555,000 | -20,000 | 0.89% | 6,647,850 |
| 2018-07-04 | 2018-06-29 | 1.900 | 3,575,000 | -10,000 | 0.89% | 6,792,500 |
| 2018-07-03 | 2018-06-28 | 1.950 | 3,585,000 | +20,000 | 0.90% | 6,990,750 |
| 2018-06-29 | 2018-06-27 | 1.940 | 3,565,000 | -35,000 | 0.89% | 6,916,100 |
| 2018-06-28 | 2018-06-26 | 1.980 | 3,600,000 | -75,000 | 0.90% | 7,128,000 |
| 2018-06-27 | 2018-06-25 | 2.100 | 3,675,000 | -5,000 | 0.92% | 7,717,500 |
| 2018-06-25 | 2018-06-21 | 2.000 | 3,680,000 | -45,000 | 0.92% | 7,360,000 |
| 2018-06-22 | 2018-06-20 | 2.140 | 3,725,000 | +5,000 | 0.93% | 7,971,500 |
| 2018-06-21 | 2018-06-19 | 2.110 | 3,720,000 | -20,000 | 0.93% | 7,849,200 |
| 2018-06-20 | 2018-06-15 | 2.260 | 3,740,000 | -15,000 | 0.94% | 8,452,400 |
| 2018-06-19 | 2018-06-14 | 2.460 | 3,755,000 | -60,000 | 0.94% | 9,237,300 |
| 2018-06-14 | 2018-06-12 | 2.480 | 3,815,000 | -75,000 | 0.95% | 9,461,200 |
| 2018-06-13 | 2018-06-11 | 2.460 | 3,890,000 | -155,000 | 0.97% | 9,569,400 |
| 2018-06-11 | 2018-06-07 | 2.200 | 4,045,000 | -130,000 | 1.01% | 8,899,000 |
| 2018-06-08 | 2018-06-06 | 2.490 | 4,175,000 | -130,000 | 1.04% | 10,395,750 |
| 2018-06-07 | 2018-06-05 | 2.060 | 4,305,000 | -75,000 | 1.08% | 8,868,300 |
| 2018-06-06 | 2018-06-04 | 1.780 | 4,380,000 | -65,000 | 1.09% | 7,796,400 |
| 2018-06-05 | 2018-06-01 | 1.620 | 4,445,000 | -135,000 | 1.11% | 7,200,900 |
| 2018-06-04 | 2018-05-31 | 1.790 | 4,580,000 | +125,000 | 1.15% | 8,198,200 |
| 2018-06-01 | 2018-05-30 | 1.820 | 4,455,000 | -195,000 | 1.11% | 8,108,100 |
| 2018-05-31 | 2018-05-29 | 1.460 | 4,650,000 | -30,000 | 1.16% | 6,789,000 |
| 2018-05-30 | 2018-05-28 | 1.390 | 4,680,000 | -30,000 | 1.17% | 6,505,200 |
| 2018-05-29 | 2018-05-25 | 1.370 | 4,710,000 | -10,000 | 1.18% | 6,452,700 |
| 2018-05-28 | 2018-05-24 | 1.400 | 4,720,000 | -190,000 | 1.18% | 6,608,000 |
| 2018-05-25 | 2018-05-23 | 1.380 | 4,910,000 | -15,000 | 1.23% | 6,775,800 |
| 2018-05-24 | 2018-05-21 | 1.360 | 4,925,000 | -65,000 | 1.23% | 6,698,000 |
| 2018-05-23 | 2018-05-18 | 1.390 | 4,990,000 | +75,000 | 1.25% | 6,936,100 |
| 2018-05-21 | 2018-05-17 | 1.320 | 4,915,000 | -10,000 | 1.23% | 6,487,800 |
| 2018-05-16 | 2018-05-14 | 1.290 | 4,925,000 | +5,000 | 1.23% | 6,353,250 |
| 2018-05-11 | 2018-05-09 | 1.300 | 4,920,000 | -5,000 | 1.23% | 6,396,000 |
| 2018-05-09 | 2018-05-07 | 1.310 | 4,925,000 | -10,000 | 1.23% | 6,451,750 |
| 2018-05-07 | 2018-05-03 | 1.360 | 4,935,000 | -150,000 | 1.23% | 6,711,600 |
| 2018-04-27 | 2018-04-25 | 1.260 | 5,085,000 | -5,000 | 1.27% | 6,407,100 |
| 2018-04-26 | 2018-04-24 | 1.260 | 5,090,000 | -25,000 | 1.27% | 6,413,400 |
| 2018-04-23 | 2018-04-19 | 1.270 | 5,115,000 | -10,000 | 1.28% | 6,496,050 |
| 2018-04-20 | 2018-04-18 | 1.280 | 5,125,000 | -5,000 | 1.28% | 6,560,000 |
| 2018-04-19 | 2018-04-17 | 1.290 | 5,130,000 | -30,000 | 1.28% | 6,617,700 |
| 2018-04-18 | 2018-04-16 | 1.290 | 5,160,000 | -5,000 | 1.29% | 6,656,400 |
| 2018-04-11 | 2018-04-09 | 1.320 | 5,165,000 | -15,000 | 1.29% | 6,817,800 |
| 2018-04-10 | 2018-04-06 | 1.280 | 5,180,000 | -5,000 | 1.29% | 6,630,400 |
| 2018-04-09 | 2018-04-04 | 1.280 | 5,185,000 | -20,000 | 1.30% | 6,636,800 |
| 2018-03-29 | 2018-03-27 | 1.290 | 5,205,000 | +5,000 | 1.30% | 6,714,450 |
| 2018-03-28 | 2018-03-26 | 1.280 | 5,200,000 | -30,000 | 1.30% | 6,656,000 |
| 2018-03-27 | 2018-03-23 | 1.300 | 5,230,000 | -70,000 | 1.31% | 6,799,000 |
| 2018-03-26 | 2018-03-22 | 1.330 | 5,300,000 | -5,000 | 1.32% | 7,049,000 |
| 2018-03-23 | 2018-03-21 | 1.300 | 5,305,000 | -10,000 | 1.33% | 6,896,500 |
| 2018-03-19 | 2018-03-15 | 1.300 | 5,315,000 | -10,000 | 1.33% | 6,909,500 |
| 2018-03-16 | 2018-03-14 | 1.260 | 5,325,000 | -5,000 | 1.33% | 6,709,500 |
| 2018-03-15 | 2018-03-13 | 1.260 | 5,330,000 | -20,000 | 1.33% | 6,715,800 |
| 2018-03-14 | 2018-03-12 | 1.300 | 5,350,000 | -10,000 | 1.34% | 6,955,000 |
| 2018-03-08 | 2018-03-06 | 1.250 | 5,360,000 | -15,000 | 1.34% | 6,700,000 |
| 2018-03-05 | 2018-03-01 | 1.300 | 5,375,000 | -35,000 | 1.34% | 6,987,500 |
| 2018-02-28 | 2018-02-26 | 1.310 | 5,410,000 | -10,000 | 1.35% | 7,087,100 |
| 2018-02-26 | 2018-02-22 | 1.360 | 5,420,000 | -20,000 | 1.35% | 7,371,200 |
| 2018-02-23 | 2018-02-21 | 1.300 | 5,440,000 | -30,000 | 1.36% | 7,072,000 |
| 2018-02-21 | 2018-02-15 | 1.300 | 5,470,000 | +25,000 | 1.37% | 7,111,000 |
| 2018-02-20 | 2018-02-13 | 1.240 | 5,445,000 | -10,000 | 1.36% | 6,751,800 |
| 2018-02-14 | 2018-02-12 | 1.240 | 5,455,000 | +5,000 | 1.36% | 6,764,200 |
| 2018-02-13 | 2018-02-09 | 1.300 | 5,450,000 | -10,000 | 1.36% | 7,085,000 |
| 2018-02-09 | 2018-02-07 | 1.260 | 5,460,000 | +10,000 | 1.36% | 6,879,600 |
| 2018-02-08 | 2018-02-06 | 1.260 | 5,450,000 | +35,000 | 1.36% | 6,867,000 |
| 2018-02-07 | 2018-02-05 | 1.300 | 5,415,000 | -5,000 | 1.35% | 7,039,500 |
| 2018-02-06 | 2018-02-02 | 1.330 | 5,420,000 | +10,000 | 1.35% | 7,208,600 |
| 2018-02-05 | 2018-02-01 | 1.310 | 5,410,000 | -5,000 | 1.35% | 7,087,100 |
| 2018-02-01 | 2018-01-30 | 1.310 | 5,415,000 | +10,000 | 1.35% | 7,093,650 |
| 2018-01-31 | 2018-01-29 | 1.310 | 5,405,000 | -25,000 | 1.35% | 7,080,550 |
| 2018-01-26 | 2018-01-24 | 1.320 | 5,430,000 | -75,000 | 1.36% | 7,167,600 |
| 2018-01-25 | 2018-01-23 | 1.320 | 5,505,000 | +10,000 | 1.38% | 7,266,600 |
| 2018-01-24 | 2018-01-22 | 1.350 | 5,495,000 | -45,000 | 1.37% | 7,418,250 |
| 2018-01-22 | 2018-01-18 | 1.340 | 5,540,000 | +10,000 | 1.39% | 7,423,600 |
| 2018-01-19 | 2018-01-17 | 1.340 | 5,530,000 | -5,000 | 1.38% | 7,410,200 |
| 2018-01-17 | 2018-01-15 | 1.310 | 5,535,000 | -25,000 | 1.38% | 7,250,850 |
| 2018-01-16 | 2018-01-12 | 1.360 | 5,560,000 | +5,000 | 1.39% | 7,561,600 |
| 2018-01-15 | 2018-01-11 | 1.360 | 5,555,000 | -30,000 | 1.39% | 7,554,800 |
| 2018-01-10 | 2018-01-08 | 1.320 | 5,585,000 | +35,000 | 1.40% | 7,372,200 |
| 2018-01-08 | 2018-01-04 | 1.360 | 5,550,000 | -80,000 | 1.39% | 7,548,000 |
| 2018-01-05 | 2018-01-03 | 1.380 | 5,630,000 | +10,000 | 1.41% | 7,769,400 |
| 2018-01-04 | 2018-01-02 | 1.310 | 5,620,000 | +35,000 | 1.41% | 7,362,200 |
| 2017-12-29 | 2017-12-27 | 1.300 | 5,585,000 | -10,000 | 1.40% | 7,260,500 |
| 2017-12-28 | 2017-12-22 | 1.300 | 5,595,000 | +20,000 | 1.40% | 7,273,500 |
| 2017-12-27 | 2017-12-21 | 1.300 | 5,575,000 | -20,000 | 1.39% | 7,247,500 |
| 2017-12-21 | 2017-12-19 | 1.300 | 5,595,000 | -10,000 | 1.40% | 7,273,500 |
| 2017-12-18 | 2017-12-14 | 1.380 | 5,605,000 | +10,000 | 1.40% | 7,734,900 |
| 2017-12-15 | 2017-12-13 | 1.370 | 5,595,000 | -15,000 | 1.40% | 7,665,150 |
| 2017-12-14 | 2017-12-12 | 1.370 | 5,610,000 | +10,000 | 1.40% | 7,685,700 |
| 2017-12-13 | 2017-12-11 | 1.410 | 5,600,000 | +25,000 | 1.40% | 7,896,000 |
| 2017-12-12 | 2017-12-08 | 1.330 | 5,575,000 | -10,000 | 1.39% | 7,414,750 |
| 2017-12-11 | 2017-12-07 | 1.380 | 5,585,000 | +10,000 | 1.40% | 7,707,300 |
| 2017-12-07 | 2017-12-05 | 1.410 | 5,575,000 | -10,000 | 1.39% | 7,860,750 |
| 2017-12-06 | 2017-12-04 | 1.390 | 5,585,000 | +20,000 | 1.40% | 7,763,150 |
| 2017-12-01 | 2017-11-29 | 1.400 | 5,565,000 | +20,000 | 1.39% | 7,791,000 |
| 2017-11-29 | 2017-11-27 | 1.430 | 5,545,000 | -15,000 | 1.39% | 7,929,350 |
| 2017-11-28 | 2017-11-24 | 1.430 | 5,560,000 | -70,000 | 1.39% | 7,950,800 |
| 2017-11-27 | 2017-11-23 | 1.410 | 5,630,000 | -15,000 | 1.41% | 7,938,300 |
| 2017-11-24 | 2017-11-22 | 1.440 | 5,645,000 | +5,000 | 1.41% | 8,128,800 |
| 2017-11-23 | 2017-11-21 | 1.430 | 5,640,000 | +15,000 | 1.41% | 8,065,200 |
| 2017-11-22 | 2017-11-20 | 1.450 | 5,625,000 | -25,000 | 1.41% | 8,156,250 |
| 2017-11-21 | 2017-11-17 | 1.470 | 5,650,000 | +80,000 | 1.41% | 8,305,500 |
| 2017-11-17 | 2017-11-15 | 1.450 | 5,570,000 | -5,000 | 1.39% | 8,076,500 |
| 2017-11-16 | 2017-11-14 | 1.510 | 5,575,000 | +10,000 | 1.39% | 8,418,250 |
| 2017-11-15 | 2017-11-13 | 1.500 | 5,565,000 | -10,000 | 1.39% | 8,347,500 |
| 2017-11-14 | 2017-11-10 | 1.570 | 5,575,000 | +5,000 | 1.39% | 8,752,750 |
| 2017-11-13 | 2017-11-09 | 1.620 | 5,570,000 | +45,000 | 1.39% | 9,023,400 |
| 2017-11-10 | 2017-11-08 | 1.590 | 5,525,000 | -15,000 | 1.38% | 8,784,750 |
| 2017-11-08 | 2017-11-06 | 1.580 | 5,540,000 | +5,000 | 1.39% | 8,753,200 |
| 2017-11-07 | 2017-11-03 | 1.610 | 5,535,000 | -20,000 | 1.38% | 8,911,350 |
| 2017-11-06 | 2017-11-02 | 1.640 | 5,555,000 | -20,000 | 1.39% | 9,110,200 |
| 2017-11-02 | 2017-10-31 | 1.470 | 5,575,000 | -35,000 | 1.39% | 8,195,250 |
| 2017-11-01 | 2017-10-30 | 1.460 | 5,610,000 | +10,000 | 1.40% | 8,190,600 |
| 2017-10-31 | 2017-10-27 | 1.500 | 5,600,000 | +5,000 | 1.40% | 8,400,000 |
| 2017-10-27 | 2017-10-25 | 1.490 | 5,595,000 | +30,000 | 1.40% | 8,336,550 |
| 2017-10-26 | 2017-10-24 | 1.580 | 5,565,000 | -50,000 | 1.39% | 8,792,700 |
| 2017-10-25 | 2017-10-23 | 1.460 | 5,615,000 | +5,000 | 1.40% | 8,197,900 |
| 2017-10-24 | 2017-10-20 | 1.450 | 5,610,000 | +10,000 | 1.40% | 8,134,500 |
| 2017-10-23 | 2017-10-19 | 1.420 | 5,600,000 | -30,000 | 1.40% | 7,952,000 |
| 2017-10-19 | 2017-10-17 | 1.540 | 5,630,000 | -20,000 | 1.41% | 8,670,200 |
| 2017-10-18 | 2017-10-16 | 1.540 | 5,650,000 | +10,000 | 1.41% | 8,701,000 |
| 2017-10-17 | 2017-10-13 | 1.600 | 5,640,000 | -95,000 | 1.41% | 9,024,000 |
| 2017-10-16 | 2017-10-12 | 1.780 | 5,735,000 | -135,000 | 1.43% | 10,208,300 |
| 2017-10-12 | 2017-10-10 | 1.270 | 5,870,000 | -10,000 | 1.47% | 7,454,900 |
| 2017-10-11 | 2017-10-09 | 1.270 | 5,880,000 | -5,000 | 1.47% | 7,467,600 |
| 2017-10-10 | 2017-10-06 | 1.290 | 5,885,000 | -15,000 | 1.47% | 7,591,650 |
| 2017-10-06 | 2017-10-03 | 1.280 | 5,900,000 | +25,000 | 1.47% | 7,552,000 |
| 2017-10-04 | 2017-09-29 | 1.270 | 5,875,000 | +20,000 | 1.47% | 7,461,250 |
| 2017-10-03 | 2017-09-28 | 1.270 | 5,855,000 | +20,000 | 1.46% | 7,435,850 |
| 2017-09-29 | 2017-09-27 | 1.250 | 5,835,000 | +20,000 | 1.46% | 7,293,750 |
| 2017-09-28 | 2017-09-26 | 1.280 | 5,815,000 | +5,000 | 1.45% | 7,443,200 |
| 2017-09-27 | 2017-09-25 | 1.280 | 5,810,000 | -50,000 | 1.45% | 7,436,800 |
| 2017-09-26 | 2017-09-22 | 1.290 | 5,860,000 | +20,000 | 1.47% | 7,559,400 |
| 2017-09-25 | 2017-09-21 | 1.340 | 5,840,000 | +25,000 | 1.46% | 7,825,600 |
| 2017-09-19 | 2017-09-15 | 1.340 | 5,815,000 | -5,000 | 1.45% | 7,792,100 |
| 2017-09-18 | 2017-09-14 | 1.290 | 5,820,000 | -5,000 | 1.46% | 7,507,800 |
| 2017-09-15 | 2017-09-13 | 1.310 | 5,825,000 | -10,000 | 1.46% | 7,630,750 |
| 2017-09-13 | 2017-09-11 | 1.380 | 5,835,000 | +25,000 | 1.46% | 8,052,300 |
| 2017-09-12 | 2017-09-08 | 1.280 | 5,810,000 | +10,000 | 1.45% | 7,436,800 |
| 2017-09-11 | 2017-09-07 | 1.320 | 5,800,000 | -5,000 | 1.45% | 7,656,000 |
| 2017-09-08 | 2017-09-06 | 1.320 | 5,805,000 | +25,000 | 1.45% | 7,662,600 |
| 2017-09-06 | 2017-09-04 | 1.370 | 5,780,000 | -5,000 | 1.44% | 7,918,600 |
| 2017-09-05 | 2017-09-01 | 1.370 | 5,785,000 | -10,000 | 1.45% | 7,925,450 |
| 2017-09-04 | 2017-08-31 | 1.370 | 5,795,000 | +10,000 | 1.45% | 7,939,150 |
| 2017-08-31 | 2017-08-29 | 1.400 | 5,785,000 | +35,000 | 1.45% | 8,099,000 |
| 2017-08-30 | 2017-08-28 | 1.400 | 5,750,000 | -20,000 | 1.44% | 8,050,000 |
| 2017-08-29 | 2017-08-25 | 1.400 | 5,770,000 | -90,000 | 1.44% | 8,078,000 |
| 2017-08-28 | 2017-08-24 | 1.430 | 5,860,000 | +40,000 | 1.47% | 8,379,800 |
| 2017-08-25 | 2017-08-22 | 1.440 | 5,820,000 | +30,000 | 1.46% | 8,380,800 |
| 2017-08-24 | 2017-08-21 | 1.400 | 5,790,000 | -25,000 | 1.45% | 8,106,000 |
| 2017-08-22 | 2017-08-18 | 1.450 | 5,815,000 | +20,000 | 1.45% | 8,431,750 |
| 2017-08-21 | 2017-08-17 | 1.450 | 5,795,000 | -40,000 | 1.45% | 8,402,750 |
| 2017-08-18 | 2017-08-16 | 1.460 | 5,835,000 | -10,000 | 1.46% | 8,519,100 |
| 2017-08-17 | 2017-08-15 | 1.460 | 5,845,000 | +15,000 | 1.46% | 8,533,700 |
| 2017-08-16 | 2017-08-14 | 1.420 | 5,830,000 | -15,000 | 1.46% | 8,278,600 |
| 2017-08-15 | 2017-08-11 | 1.450 | 5,845,000 | +35,000 | 1.46% | 8,475,250 |
| 2017-08-10 | 2017-08-08 | 1.510 | 5,810,000 | +20,000 | 1.45% | 8,773,100 |
| 2017-08-09 | 2017-08-07 | 1.520 | 5,790,000 | -25,000 | 1.45% | 8,800,800 |
| 2017-08-08 | 2017-08-04 | 1.550 | 5,815,000 | -10,000 | 1.45% | 9,013,250 |
| 2017-08-07 | 2017-08-03 | 1.550 | 5,825,000 | -25,000 | 1.46% | 9,028,750 |
| 2017-08-04 | 2017-08-02 | 1.550 | 5,850,000 | -15,000 | 1.46% | 9,067,500 |
| 2017-08-03 | 2017-08-01 | 1.520 | 5,865,000 | +20,000 | 1.47% | 8,914,800 |
| 2017-08-02 | 2017-07-31 | 1.600 | 5,845,000 | -10,000 | 1.46% | 9,352,000 |
| 2017-08-01 | 2017-07-28 | 1.590 | 5,855,000 | +50,000 | 1.46% | 9,309,450 |
| 2017-07-31 | 2017-07-27 | 1.570 | 5,805,000 | +40,000 | 1.45% | 9,113,850 |
| 2017-07-26 | 2017-07-24 | 1.610 | 5,765,000 | -5,000 | 1.44% | 9,281,650 |
| 2017-07-21 | 2017-07-19 | 1.680 | 5,770,000 | -80,000 | 1.44% | 9,693,600 |
| 2017-07-19 | 2017-07-17 | 1.680 | 5,850,000 | +20,000 | 1.46% | 9,828,000 |
| 2017-07-18 | 2017-07-14 | 1.680 | 5,830,000 | -15,000 | 1.46% | 9,794,400 |
| 2017-07-14 | 2017-07-12 | 1.650 | 5,845,000 | +5,000 | 1.46% | 9,644,250 |
| 2017-07-13 | 2017-07-11 | 1.650 | 5,840,000 | +20,000 | 1.46% | 9,636,000 |
| 2017-07-12 | 2017-07-10 | 1.700 | 5,820,000 | -5,000 | 1.46% | 9,894,000 |
| 2017-07-11 | 2017-07-07 | 1.700 | 5,825,000 | -10,000 | 1.46% | 9,902,500 |
| 2017-07-10 | 2017-07-06 | 1.770 | 5,835,000 | -5,000 | 1.46% | 10,327,950 |
| 2017-07-07 | 2017-07-05 | 1.780 | 5,840,000 | +25,000 | 1.46% | 10,395,200 |
| 2017-07-06 | 2017-07-04 | 1.500 | 5,815,000 | +100,000 | 1.45% | 8,722,500 |
| 2017-07-05 | 2017-07-03 | 1.700 | 5,715,000 | -5,000 | 1.43% | 9,715,500 |
| 2017-07-04 | 2017-06-30 | 1.700 | 5,720,000 | +15,000 | 1.43% | 9,724,000 |
| 2017-07-03 | 2017-06-29 | 1.730 | 5,705,000 | -25,000 | 1.43% | 9,869,650 |
| 2017-06-30 | 2017-06-28 | 1.700 | 5,730,000 | +15,000 | 1.43% | 9,741,000 |
| 2017-06-29 | 2017-06-27 | 1.750 | 5,715,000 | -30,000 | 1.43% | 10,001,250 |
| 2017-06-28 | 2017-06-26 | 1.770 | 5,745,000 | -10,000 | 1.44% | 10,168,650 |
| 2017-06-27 | 2017-06-23 | 1.750 | 5,755,000 | +100,000 | 1.44% | 10,071,250 |
| 2017-06-23 | 2017-06-21 | 1.810 | 5,655,000 | -10,000 | 1.41% | 10,235,550 |
| 2017-06-21 | 2017-06-19 | 1.890 | 5,665,000 | -10,000 | 1.42% | 10,706,850 |
| 2017-06-20 | 2017-06-16 | 1.800 | 5,675,000 | -20,000 | 1.42% | 10,215,000 |
| 2017-06-19 | 2017-06-15 | 1.800 | 5,695,000 | +45,000 | 1.42% | 10,251,000 |
| 2017-06-15 | 2017-06-13 | 1.860 | 5,650,000 | +15,000 | 1.41% | 10,509,000 |
| 2017-06-13 | 2017-06-09 | 1.890 | 5,635,000 | -15,000 | 1.41% | 10,650,150 |
| 2017-06-12 | 2017-06-08 | 1.910 | 5,650,000 | +20,000 | 1.41% | 10,791,500 |
| 2017-06-09 | 2017-06-07 | 1.880 | 5,630,000 | -5,000 | 1.41% | 10,584,400 |
| 2017-06-06 | 2017-06-02 | 1.870 | 5,635,000 | -10,000 | 1.41% | 10,537,450 |
| 2017-06-05 | 2017-06-01 | 1.910 | 5,645,000 | +5,000 | 1.41% | 10,781,950 |
| 2017-06-02 | 2017-05-31 | 1.870 | 5,640,000 | +55,000 | 1.41% | 10,546,800 |
| 2017-05-31 | 2017-05-26 | 1.900 | 5,585,000 | +5,000 | 1.40% | 10,611,500 |
| 2017-05-25 | 2017-05-23 | 1.970 | 5,580,000 | -20,000 | 1.40% | 10,992,600 |
| 2017-05-24 | 2017-05-22 | 1.970 | 5,600,000 | +20,000 | 1.40% | 11,032,000 |
| 2017-05-23 | 2017-05-19 | 1.920 | 5,580,000 | +15,000 | 1.40% | 10,713,600 |
| 2017-05-22 | 2017-05-18 | 1.920 | 5,565,000 | +45,000 | 1.39% | 10,684,800 |
| 2017-05-19 | 2017-05-17 | 1.970 | 5,520,000 | +15,000 | 1.38% | 10,874,400 |
| 2017-05-17 | 2017-05-15 | 2.000 | 5,505,000 | +50,000 | 1.38% | 11,010,000 |
| 2017-05-16 | 2017-05-12 | 1.980 | 5,455,000 | +10,000 | 1.36% | 10,800,900 |
| 2017-05-15 | 2017-05-11 | 1.990 | 5,445,000 | +35,000 | 1.36% | 10,835,550 |
| 2017-05-12 | 2017-05-10 | 2.020 | 5,410,000 | +60,000 | 1.35% | 10,928,200 |
| 2017-05-08 | 2017-05-04 | 2.100 | 5,350,000 | -15,000 | 1.34% | 11,235,000 |
| 2017-05-05 | 2017-05-02 | 2.110 | 5,365,000 | -15,000 | 1.34% | 11,320,150 |
| 2017-05-04 | 2017-04-28 | 2.090 | 5,380,000 | +15,000 | 1.34% | 11,244,200 |
| 2017-05-02 | 2017-04-27 | 2.030 | 5,365,000 | +20,000 | 1.34% | 10,890,950 |
| 2017-04-28 | 2017-04-26 | 2.090 | 5,345,000 | +15,000 | 1.34% | 11,171,050 |
| 2017-04-27 | 2017-04-25 | 2.170 | 5,330,000 | +10,000 | 1.33% | 11,566,100 |
| 2017-04-26 | 2017-04-24 | 2.150 | 5,320,000 | -35,000 | 1.33% | 11,438,000 |
| 2017-04-25 | 2017-04-21 | 2.160 | 5,355,000 | -45,000 | 1.34% | 11,566,800 |
| 2017-04-24 | 2017-04-20 | 2.160 | 5,400,000 | -80,000 | 1.35% | 11,664,000 |
| 2017-04-21 | 2017-04-19 | 2.120 | 5,480,000 | +10,000 | 1.37% | 11,617,600 |
| 2017-04-20 | 2017-04-18 | 2.080 | 5,470,000 | -50,000 | 1.37% | 11,377,600 |
| 2017-04-19 | 2017-04-13 | 2.110 | 5,520,000 | +5,000 | 1.38% | 11,647,200 |
| 2017-04-18 | 2017-04-12 | 2.190 | 5,515,000 | -60,000 | 1.38% | 12,077,850 |
| 2017-04-13 | 2017-04-11 | 2.270 | 5,575,000 | +35,000 | 1.39% | 12,655,250 |
| 2017-04-12 | 2017-04-10 | 2.210 | 5,540,000 | -200,000 | 1.39% | 12,243,400 |
| 2017-04-11 | 2017-04-07 | 1.810 | 5,740,000 | +10,000 | 1.44% | 10,389,400 |
| 2017-04-10 | 2017-04-06 | 1.900 | 5,730,000 | +30,000 | 1.43% | 10,887,000 |
| 2017-04-06 | 2017-04-03 | 2.090 | 5,700,000 | +55,000 | 1.43% | 11,913,000 |
| 2017-04-05 | 2017-03-31 | 2.190 | 5,645,000 | -30,000 | 1.41% | 12,362,550 |
| 2017-04-03 | 2017-03-30 | 2.200 | 5,675,000 | -140,000 | 1.42% | 12,485,000 |
| 2017-03-31 | 2017-03-29 | 2.270 | 5,815,000 | +35,000 | 1.45% | 13,200,050 |
| 2017-03-30 | 2017-03-28 | 2.200 | 5,780,000 | -150,000 | 1.44% | 12,716,000 |
| 2017-03-29 | 2017-03-27 | 2.120 | 5,930,000 | -45,000 | 1.48% | 12,571,600 |
| 2017-03-28 | 2017-03-24 | 1.430 | 5,975,000 | +35,000 | 1.49% | 8,544,250 |
| 2017-03-27 | 2017-03-23 | 1.360 | 5,940,000 | +15,000 | 1.49% | 8,078,400 |
| 2017-03-24 | 2017-03-22 | 1.360 | 5,925,000 | +40,000 | 1.48% | 8,058,000 |
| 2017-03-23 | 2017-03-21 | 1.390 | 5,885,000 | -40,000 | 1.47% | 8,180,150 |
| 2017-03-22 | 2017-03-20 | 1.410 | 5,925,000 | -10,000 | 1.48% | 8,354,250 |
| 2017-03-21 | 2017-03-17 | 1.440 | 5,935,000 | +60,000 | 1.48% | 8,546,400 |
| 2017-03-20 | 2017-03-16 | 1.510 | 5,875,000 | -10,000 | 1.47% | 8,871,250 |
| 2017-03-17 | 2017-03-15 | 1.460 | 5,885,000 | -10,000 | 1.47% | 8,592,100 |
| 2017-03-16 | 2017-03-14 | 1.500 | 5,895,000 | -5,000 | 1.47% | 8,842,500 |
| 2017-03-15 | 2017-03-13 | 1.530 | 5,900,000 | +100,000 | 1.47% | 9,027,000 |
| 2017-03-14 | 2017-03-10 | 1.640 | 5,800,000 | -75,000 | 1.45% | 9,512,000 |
| 2017-03-13 | 2017-03-09 | 1.830 | 5,875,000 | -60,000 | 1.47% | 10,751,250 |
| 2017-03-10 | 2017-03-08 | 1.850 | 5,935,000 | -15,000 | 1.48% | 10,979,750 |
| 2017-03-09 | 2017-03-07 | 1.830 | 5,950,000 | +20,000 | 1.49% | 10,888,500 |
| 2017-03-08 | 2017-03-06 | 1.830 | 5,930,000 | +40,000 | 1.48% | 10,851,900 |
| 2017-03-07 | 2017-03-03 | 1.850 | 5,890,000 | -25,000 | 1.47% | 10,896,500 |
| 2017-03-06 | 2017-03-02 | 1.900 | 5,915,000 | +255,000 | 1.48% | 11,238,500 |
| 2017-03-03 | 2017-03-01 | 2.030 | 5,660,000 | +355,000 | 1.42% | 11,489,800 |
| 2017-03-02 | 2017-02-28 | 2.310 | 5,305,000 | +70,000 | 1.33% | 12,254,550 |
| 2017-03-01 | 2017-02-27 | 2.430 | 5,235,000 | -25,000 | 1.31% | 12,721,050 |
| 2017-02-28 | 2017-02-24 | 2.470 | 5,260,000 | -25,000 | 1.31% | 12,992,200 |
| 2017-02-27 | 2017-02-23 | 2.500 | 5,285,000 | +50,000 | 1.32% | 13,212,500 |
| 2017-02-24 | 2017-02-22 | 2.530 | 5,235,000 | -5,000 | 1.31% | 13,244,550 |
| 2017-02-23 | 2017-02-21 | 2.510 | 5,240,000 | +70,000 | 1.31% | 13,152,400 |
| 2017-02-22 | 2017-02-20 | 2.510 | 5,170,000 | -60,000 | 1.29% | 12,976,700 |
| 2017-02-21 | 2017-02-17 | 2.540 | 5,230,000 | +10,000 | 1.31% | 13,284,200 |
| 2017-02-20 | 2017-02-16 | 2.550 | 5,220,000 | +15,000 | 1.31% | 13,311,000 |
| 2017-02-17 | 2017-02-15 | 2.580 | 5,205,000 | -110,000 | 1.30% | 13,428,900 |
| 2017-02-16 | 2017-02-14 | 2.620 | 5,315,000 | -10,000 | 1.33% | 13,925,300 |
| 2017-02-15 | 2017-02-13 | 2.730 | 5,325,000 | +85,000 | 1.33% | 14,537,250 |
| 2017-02-14 | 2017-02-10 | 2.670 | 5,240,000 | +30,000 | 1.31% | 13,990,800 |
| 2017-02-13 | 2017-02-09 | 2.520 | 5,210,000 | -40,000 | 1.30% | 13,129,200 |
| 2017-02-10 | 2017-02-08 | 2.600 | 5,250,000 | +75,000 | 1.31% | 13,650,000 |
| 2017-02-09 | 2017-02-07 | 2.670 | 5,175,000 | -95,000 | 1.29% | 13,817,250 |
| 2017-02-08 | 2017-02-06 | 2.730 | 5,270,000 | -25,000 | 1.32% | 14,387,100 |
| 2017-02-07 | 2017-02-03 | 2.760 | 5,295,000 | +20,000 | 1.32% | 14,614,200 |
| 2017-02-06 | 2017-02-02 | 2.750 | 5,275,000 | +105,000 | 1.32% | 14,506,250 |
| 2017-02-03 | 2017-02-01 | 2.850 | 5,170,000 | +5,000 | 1.29% | 14,734,500 |
| 2017-02-02 | 2017-01-27 | 2.900 | 5,165,000 | +40,000 | 1.29% | 14,978,500 |
| 2017-02-01 | 2017-01-25 | 2.920 | 5,125,000 | -25,000 | 1.28% | 14,965,000 |
| 2017-01-26 | 2017-01-24 | 2.900 | 5,150,000 | +80,000 | 1.29% | 14,935,000 |
| 2017-01-25 | 2017-01-23 | 2.900 | 5,070,000 | +40,000 | 1.27% | 14,703,000 |
| 2017-01-23 | 2017-01-19 | 2.970 | 5,030,000 | -185,000 | 1.26% | 14,939,100 |
| 2017-01-20 | 2017-01-18 | 3.100 | 5,215,000 | -35,000 | 1.30% | 16,166,500 |
| 2017-01-19 | 2017-01-17 | 3.070 | 5,250,000 | +155,000 | 1.31% | 16,117,500 |
| 2017-01-18 | 2017-01-16 | 2.900 | 5,095,000 | +125,000 | 1.27% | 14,775,500 |
| 2017-01-17 | 2017-01-13 | 3.160 | 4,970,000 | +425,000 | 1.24% | 15,705,200 |
| 2017-01-16 | 2017-01-12 | 3.700 | 4,545,000 | +1,130,000 | 1.14% | 16,816,500 |
| 2017-01-13 | 2017-01-11 | 4.600 | 3,415,000 | +2,185,000 | 0.85% | 15,709,000 |
| 2017-01-12 | 2017-01-10 | 3.950 | 1,230,000 | 0.31% | 4,858,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy