History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 2,740,001 | +0 | 0.69% | 2,520,801 |
| 2025-10-13 | 2025-10-09 | 0.920 | 2,740,001 | +0 | 0.69% | 2,520,801 |
| 2025-10-10 | 2025-10-08 | 0.920 | 2,740,001 | +0 | 0.69% | 2,520,801 |
| 2025-10-09 | 2025-10-06 | 0.900 | 2,740,001 | +0 | 0.69% | 2,466,001 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,740,001 | +0 | 0.69% | 2,685,201 |
| 2025-10-06 | 2025-10-02 | 1.000 | 2,740,001 | +0 | 0.69% | 2,740,001 |
| 2025-10-03 | 2025-09-30 | 1.000 | 2,740,001 | +0 | 0.69% | 2,740,001 |
| 2025-10-02 | 2025-09-29 | 1.000 | 2,740,001 | +0 | 0.69% | 2,740,001 |
| 2025-09-30 | 2025-09-26 | 1.000 | 2,740,001 | +0 | 0.69% | 2,740,001 |
| 2025-09-29 | 2025-09-25 | 1.000 | 2,740,001 | +0 | 0.69% | 2,740,001 |
| 2025-09-26 | 2025-09-24 | 1.000 | 2,740,001 | +0 | 0.69% | 2,740,001 |
| 2025-09-25 | 2025-09-23 | 1.000 | 2,740,001 | +0 | 0.69% | 2,740,001 |
| 2025-09-24 | 2025-09-22 | 1.000 | 2,740,001 | +0 | 0.69% | 2,740,001 |
| 2025-09-23 | 2025-09-19 | 1.000 | 2,740,001 | -5,000 | 0.69% | 2,740,001 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,745,001 | -5,000 | 0.69% | 2,745,001 |
| 2025-08-22 | 2025-08-20 | 1.080 | 2,750,001 | -30,000 | 0.69% | 2,970,001 |
| 2025-08-20 | 2025-08-18 | 1.050 | 2,780,001 | -20,000 | 0.70% | 2,919,001 |
| 2025-05-26 | 2025-05-22 | 1.070 | 2,800,001 | -5,000 | 0.70% | 2,996,001 |
| 2025-05-19 | 2025-05-15 | 1.160 | 2,805,001 | -10,000 | 0.70% | 3,253,801 |
| 2025-03-24 | 2025-03-20 | 1.170 | 2,815,001 | +5,000 | 0.70% | 3,293,551 |
| 2025-03-17 | 2025-03-13 | 1.180 | 2,810,001 | +10,000 | 0.70% | 3,315,801 |
| 2025-03-11 | 2025-03-07 | 1.050 | 2,800,001 | -5,000 | 0.70% | 2,940,001 |
| 2025-02-17 | 2025-02-13 | 1.120 | 2,805,001 | +10,000 | 0.70% | 3,141,601 |
| 2025-02-13 | 2025-02-11 | 1.050 | 2,795,001 | -50,000 | 0.70% | 2,934,751 |
| 2025-01-24 | 2025-01-22 | 1.100 | 2,845,001 | -15,000 | 0.71% | 3,129,501 |
| 2025-01-16 | 2025-01-14 | 1.160 | 2,860,001 | -5,000 | 0.72% | 3,317,601 |
| 2025-01-13 | 2025-01-09 | 1.170 | 2,865,001 | +40,000 | 0.72% | 3,352,051 |
| 2025-01-07 | 2025-01-03 | 1.170 | 2,825,001 | +65,000 | 0.71% | 3,305,251 |
| 2025-01-03 | 2024-12-31 | 1.170 | 2,760,001 | +40,000 | 0.69% | 3,229,201 |
| 2024-12-13 | 2024-12-11 | 1.070 | 2,720,001 | -10,000 | 0.68% | 2,910,401 |
| 2024-11-18 | 2024-11-14 | 1.100 | 2,730,001 | +10,000 | 0.68% | 3,003,001 |
| 2024-10-25 | 2024-10-23 | 1.100 | 2,720,001 | -10,000 | 0.68% | 2,992,001 |
| 2024-04-03 | 2024-03-28 | 1.370 | 2,730,001 | -15,000 | 0.68% | 3,740,101 |
| 2024-03-06 | 2024-03-04 | 1.400 | 2,745,001 | -175,000 | 0.69% | 3,843,001 |
| 2024-02-29 | 2024-02-27 | 1.400 | 2,920,001 | -5,000 | 0.73% | 4,088,001 |
| 2024-02-27 | 2024-02-23 | 1.450 | 2,925,001 | +10,000 | 0.73% | 4,241,251 |
| 2023-12-29 | 2023-12-27 | 1.450 | 2,915,001 | -190,000 | 0.73% | 4,226,751 |
| 2023-12-18 | 2023-12-14 | 1.460 | 3,105,001 | -5,000 | 0.78% | 4,533,301 |
| 2023-12-13 | 2023-12-11 | 1.420 | 3,110,001 | -10,000 | 0.78% | 4,416,201 |
| 2023-12-01 | 2023-11-29 | 1.440 | 3,120,001 | -10,000 | 0.78% | 4,492,801 |
| 2023-10-11 | 2023-10-09 | 1.370 | 3,130,001 | -20,000 | 0.78% | 4,288,101 |
| 2023-09-22 | 2023-09-20 | 1.400 | 3,150,001 | -10,000 | 0.79% | 4,410,001 |
| 2023-08-28 | 2023-08-24 | 1.400 | 3,160,001 | -10,000 | 0.79% | 4,424,001 |
| 2023-08-25 | 2023-08-23 | 1.380 | 3,170,001 | +5,000 | 0.79% | 4,374,601 |
| 2023-08-16 | 2023-08-14 | 1.400 | 3,165,001 | -5,000 | 0.79% | 4,431,001 |
| 2023-07-14 | 2023-07-12 | 1.390 | 3,170,001 | +10,000 | 0.79% | 4,406,301 |
| 2023-07-10 | 2023-07-06 | 1.400 | 3,160,001 | -15,000 | 0.79% | 4,424,001 |
| 2023-06-29 | 2023-06-27 | 1.320 | 3,175,001 | +10,000 | 0.79% | 4,191,001 |
| 2023-06-27 | 2023-06-23 | 1.320 | 3,165,001 | -10,000 | 0.79% | 4,177,801 |
| 2023-06-19 | 2023-06-15 | 1.300 | 3,175,001 | -5,000 | 0.79% | 4,127,501 |
| 2023-05-23 | 2023-05-19 | 1.320 | 3,180,001 | +40,000 | 0.80% | 4,197,601 |
| 2023-05-16 | 2023-05-12 | 1.420 | 3,140,001 | -20,000 | 0.79% | 4,458,801 |
| 2023-05-08 | 2023-05-04 | 1.430 | 3,160,001 | -30,000 | 0.79% | 4,518,801 |
| 2023-04-06 | 2023-04-03 | 1.340 | 3,190,001 | -30,000 | 0.80% | 4,274,601 |
| 2023-03-30 | 2023-03-28 | 1.430 | 3,220,001 | -55,000 | 0.81% | 4,604,601 |
| 2023-03-02 | 2023-02-28 | 1.400 | 3,275,001 | -20,000 | 0.82% | 4,585,001 |
| 2023-02-24 | 2023-02-22 | 1.330 | 3,295,001 | -5,000 | 0.82% | 4,382,351 |
| 2023-02-15 | 2023-02-13 | 1.380 | 3,300,001 | -10,000 | 0.83% | 4,554,001 |
| 2023-02-07 | 2023-02-03 | 1.400 | 3,310,001 | -80,000 | 0.83% | 4,634,001 |
| 2023-01-31 | 2023-01-27 | 1.420 | 3,390,001 | -10,000 | 0.85% | 4,813,801 |
| 2023-01-13 | 2023-01-11 | 1.400 | 3,400,001 | -5,000 | 0.85% | 4,760,001 |
| 2023-01-10 | 2023-01-06 | 1.380 | 3,405,001 | -5,000 | 0.85% | 4,698,901 |
| 2022-12-30 | 2022-12-28 | 1.450 | 3,410,001 | -10,000 | 0.85% | 4,944,501 |
| 2022-12-23 | 2022-12-21 | 1.480 | 3,420,001 | -25,000 | 0.86% | 5,061,601 |
| 2022-12-20 | 2022-12-16 | 1.370 | 3,445,001 | -5,000 | 0.86% | 4,719,651 |
| 2022-12-15 | 2022-12-13 | 1.490 | 3,450,001 | -95,000 | 0.86% | 5,140,501 |
| 2022-12-09 | 2022-12-07 | 1.360 | 3,545,001 | -125,000 | 0.89% | 4,821,201 |
| 2022-11-23 | 2022-11-21 | 1.310 | 3,670,001 | +20,000 | 0.92% | 4,807,701 |
| 2022-11-22 | 2022-11-18 | 1.470 | 3,650,001 | -10,000 | 0.91% | 5,365,501 |
| 2022-10-25 | 2022-10-21 | 1.350 | 3,660,001 | -10,000 | 0.92% | 4,941,001 |
| 2022-10-19 | 2022-10-17 | 1.300 | 3,670,001 | -5,000 | 0.92% | 4,771,001 |
| 2022-10-06 | 2022-10-03 | 1.280 | 3,675,001 | -25,000 | 0.92% | 4,704,001 |
| 2022-09-27 | 2022-09-23 | 1.160 | 3,700,001 | -5,000 | 0.93% | 4,292,001 |
| 2022-09-21 | 2022-09-19 | 1.160 | 3,705,001 | -20,000 | 0.93% | 4,297,801 |
| 2022-09-13 | 2022-09-08 | 1.240 | 3,725,001 | -10,000 | 0.93% | 4,619,001 |
| 2022-09-09 | 2022-09-07 | 1.240 | 3,735,001 | -5,000 | 0.93% | 4,631,401 |
| 2022-09-05 | 2022-09-01 | 1.280 | 3,740,001 | -10,000 | 0.94% | 4,787,201 |
| 2022-08-23 | 2022-08-19 | 1.320 | 3,750,001 | -155,000 | 0.94% | 4,950,001 |
| 2022-08-17 | 2022-08-15 | 1.260 | 3,905,001 | -100,000 | 0.98% | 4,920,301 |
| 2022-07-26 | 2022-07-22 | 1.280 | 4,005,001 | -80,000 | 1.00% | 5,126,401 |
| 2022-07-20 | 2022-07-18 | 1.200 | 4,085,001 | -20,000 | 1.02% | 4,902,001 |
| 2022-07-19 | 2022-07-15 | 1.220 | 4,105,001 | -10,000 | 1.03% | 5,008,101 |
| 2022-07-06 | 2022-07-04 | 1.300 | 4,115,001 | -25,000 | 1.03% | 5,349,501 |
| 2022-07-05 | 2022-06-30 | 1.310 | 4,140,001 | -5,000 | 1.04% | 5,423,401 |
| 2022-07-04 | 2022-06-29 | 1.290 | 4,145,001 | +5,000 | 1.04% | 5,347,051 |
| 2022-06-28 | 2022-06-24 | 1.290 | 4,140,001 | +15,000 | 1.04% | 5,340,601 |
| 2022-06-27 | 2022-06-23 | 1.350 | 4,125,001 | +110,000 | 1.03% | 5,568,751 |
| 2022-06-07 | 2022-06-02 | 1.190 | 4,015,001 | -10,000 | 1.00% | 4,777,851 |
| 2022-06-06 | 2022-06-01 | 1.190 | 4,025,001 | -20,000 | 1.01% | 4,789,751 |
| 2022-05-25 | 2022-05-23 | 1.230 | 4,045,001 | +10,000 | 1.01% | 4,975,351 |
| 2022-05-24 | 2022-05-20 | 1.260 | 4,035,001 | -125,000 | 1.01% | 5,084,101 |
| 2022-05-19 | 2022-05-17 | 1.200 | 4,160,001 | +5,000 | 1.04% | 4,992,001 |
| 2022-05-13 | 2022-05-11 | 1.240 | 4,155,001 | -175,000 | 1.04% | 5,152,201 |
| 2022-04-28 | 2022-04-26 | 1.230 | 4,330,001 | +15,000 | 1.08% | 5,325,901 |
| 2022-04-14 | 2022-04-12 | 1.220 | 4,315,001 | -5,000 | 1.08% | 5,264,301 |
| 2022-04-04 | 2022-03-31 | 1.300 | 4,320,001 | -5,000 | 1.08% | 5,616,001 |
| 2022-03-24 | 2022-03-22 | 1.300 | 4,325,001 | -5,000 | 1.08% | 5,622,501 |
| 2022-03-23 | 2022-03-21 | 1.260 | 4,330,001 | -100,000 | 1.08% | 5,455,801 |
| 2022-03-11 | 2022-03-09 | 1.200 | 4,430,001 | +5,000 | 1.11% | 5,316,001 |
| 2022-03-10 | 2022-03-08 | 1.300 | 4,425,001 | +5,000 | 1.11% | 5,752,501 |
| 2022-03-08 | 2022-03-04 | 1.310 | 4,420,001 | -10,000 | 1.11% | 5,790,201 |
| 2022-03-04 | 2022-03-02 | 1.300 | 4,430,001 | -25,000 | 1.11% | 5,759,001 |
| 2022-02-21 | 2022-02-17 | 1.570 | 4,455,001 | +10,000 | 1.11% | 6,994,352 |
| 2022-02-18 | 2022-02-16 | 1.580 | 4,445,001 | +5,000 | 1.11% | 7,023,102 |
| 2022-02-07 | 2022-01-31 | 1.580 | 4,440,001 | -5,000 | 1.11% | 7,015,202 |
| 2022-01-27 | 2022-01-25 | 1.520 | 4,445,001 | -5,000 | 1.11% | 6,756,402 |
| 2022-01-10 | 2022-01-06 | 1.570 | 4,450,001 | +20,000 | 1.11% | 6,986,502 |
| 2022-01-06 | 2022-01-04 | 1.790 | 4,430,001 | -5,000 | 1.11% | 7,929,702 |
| 2021-12-13 | 2021-12-09 | 1.700 | 4,435,001 | -55,000 | 1.11% | 7,539,502 |
| 2021-12-06 | 2021-12-02 | 1.770 | 4,490,001 | +5,000 | 1.12% | 7,947,302 |
| 2021-11-30 | 2021-11-26 | 1.700 | 4,485,001 | -40,000 | 1.12% | 7,624,502 |
| 2021-11-29 | 2021-11-25 | 1.790 | 4,525,001 | -10,000 | 1.13% | 8,099,752 |
| 2021-11-23 | 2021-11-19 | 1.820 | 4,535,001 | -65,000 | 1.13% | 8,253,702 |
| 2021-11-19 | 2021-11-17 | 1.820 | 4,600,001 | -100,000 | 1.15% | 8,372,002 |
| 2021-11-18 | 2021-11-16 | 1.800 | 4,700,001 | -30,000 | 1.18% | 8,460,002 |
| 2021-11-17 | 2021-11-15 | 1.820 | 4,730,001 | -15,000 | 1.18% | 8,608,602 |
| 2021-11-16 | 2021-11-12 | 1.780 | 4,745,001 | +10,000 | 1.19% | 8,446,102 |
| 2021-11-15 | 2021-11-11 | 1.680 | 4,735,001 | +5,000 | 1.18% | 7,954,802 |
| 2021-11-12 | 2021-11-10 | 1.660 | 4,730,001 | -10,000 | 1.18% | 7,851,802 |
| 2021-11-11 | 2021-11-09 | 1.710 | 4,740,001 | -25,000 | 1.19% | 8,105,402 |
| 2021-11-10 | 2021-11-08 | 1.880 | 4,765,001 | -220,000 | 1.19% | 8,958,202 |
| 2021-11-09 | 2021-11-05 | 1.580 | 4,985,001 | +5,000 | 1.25% | 7,876,302 |
| 2021-11-03 | 2021-11-01 | 1.660 | 4,980,001 | -5,000 | 1.25% | 8,266,802 |
| 2021-11-01 | 2021-10-28 | 1.610 | 4,985,001 | +15,000 | 1.25% | 8,025,852 |
| 2021-10-27 | 2021-10-25 | 1.680 | 4,970,001 | -15,000 | 1.24% | 8,349,602 |
| 2021-10-26 | 2021-10-22 | 1.700 | 4,985,001 | -70,000 | 1.25% | 8,474,502 |
| 2021-10-22 | 2021-10-20 | 1.420 | 5,055,001 | -15,000 | 1.26% | 7,178,101 |
| 2021-10-21 | 2021-10-19 | 1.540 | 5,070,001 | -5,000 | 1.27% | 7,807,802 |
| 2021-10-20 | 2021-10-18 | 1.530 | 5,075,001 | +10,000 | 1.27% | 7,764,752 |
| 2021-10-19 | 2021-10-15 | 1.460 | 5,065,001 | +5,000 | 1.27% | 7,394,901 |
| 2021-10-12 | 2021-10-08 | 1.560 | 5,060,001 | +5,000 | 1.27% | 7,893,602 |
| 2021-10-07 | 2021-10-05 | 1.700 | 5,055,001 | -5,000 | 1.26% | 8,593,502 |
| 2021-09-30 | 2021-09-28 | 1.610 | 5,060,001 | +5,000 | 1.27% | 8,146,602 |
| 2021-09-27 | 2021-09-23 | 1.680 | 5,055,001 | +5,000 | 1.26% | 8,492,402 |
| 2021-09-23 | 2021-09-20 | 1.680 | 5,050,001 | -40,000 | 1.26% | 8,484,002 |
| 2021-09-21 | 2021-09-17 | 1.820 | 5,090,001 | -30,000 | 1.27% | 9,263,802 |
| 2021-09-17 | 2021-09-15 | 1.840 | 5,120,001 | -5,000 | 1.28% | 9,420,802 |
| 2021-09-16 | 2021-09-14 | 1.820 | 5,125,001 | +5,000 | 1.28% | 9,327,502 |
| 2021-09-15 | 2021-09-13 | 1.780 | 5,120,001 | -60,000 | 1.28% | 9,113,602 |
| 2021-09-13 | 2021-09-09 | 1.840 | 5,180,001 | -5,000 | 1.30% | 9,531,202 |
| 2021-09-10 | 2021-09-08 | 1.880 | 5,185,001 | -40,000 | 1.30% | 9,747,802 |
| 2021-09-09 | 2021-09-07 | 1.810 | 5,225,001 | -255,000 | 1.31% | 9,457,252 |
| 2021-09-08 | 2021-09-06 | 2.110 | 5,480,001 | +25,000 | 1.37% | 11,562,802 |
| 2021-09-07 | 2021-09-03 | 2.290 | 5,455,001 | -185,000 | 1.36% | 12,491,952 |
| 2021-09-06 | 2021-09-02 | 1.850 | 5,640,001 | -130,000 | 1.41% | 10,434,002 |
| 2021-09-03 | 2021-09-01 | 1.370 | 5,770,001 | -10,000 | 1.44% | 7,904,901 |
| 2021-09-02 | 2021-08-31 | 1.280 | 5,780,001 | -20,000 | 1.45% | 7,398,401 |
| 2021-09-01 | 2021-08-30 | 1.200 | 5,800,001 | +25,000 | 1.45% | 6,960,001 |
| 2021-08-30 | 2021-08-26 | 1.210 | 5,775,001 | -55,000 | 1.44% | 6,987,751 |
| 2021-08-27 | 2021-08-25 | 1.200 | 5,830,001 | +15,000 | 1.46% | 6,996,001 |
| 2021-08-25 | 2021-08-23 | 1.130 | 5,815,001 | +20,000 | 1.45% | 6,570,951 |
| 2021-08-04 | 2021-08-02 | 1.060 | 5,795,001 | -5,000 | 1.45% | 6,142,701 |
| 2021-08-02 | 2021-07-29 | 1.190 | 5,800,001 | +20,000 | 1.45% | 6,902,001 |
| 2021-07-29 | 2021-07-27 | 1.040 | 5,780,001 | +10,000 | 1.45% | 6,011,201 |
| 2021-07-26 | 2021-07-22 | 1.210 | 5,770,001 | +80,000 | 1.44% | 6,981,701 |
| 2021-07-20 | 2021-07-16 | 1.260 | 5,690,001 | -20,000 | 1.42% | 7,169,401 |
| 2021-07-15 | 2021-07-13 | 1.300 | 5,710,001 | -5,000 | 1.43% | 7,423,001 |
| 2021-07-14 | 2021-07-12 | 1.330 | 5,715,001 | +15,000 | 1.43% | 7,600,951 |
| 2021-07-13 | 2021-07-09 | 1.170 | 5,700,001 | -35,000 | 1.43% | 6,669,001 |
| 2021-07-08 | 2021-07-06 | 1.230 | 5,735,001 | -60,000 | 1.43% | 7,054,051 |
| 2021-07-07 | 2021-07-05 | 1.260 | 5,795,001 | -30,000 | 1.45% | 7,301,701 |
| 2021-06-30 | 2021-06-28 | 1.350 | 5,825,001 | +155,000 | 1.46% | 7,863,751 |
| 2021-06-29 | 2021-06-25 | 1.300 | 5,670,001 | -135,000 | 1.42% | 7,371,001 |
| 2021-06-28 | 2021-06-24 | 1.040 | 5,805,001 | +30,000 | 1.45% | 6,037,201 |
| 2021-06-17 | 2021-06-15 | 1.060 | 5,775,001 | +25,000 | 1.44% | 6,121,501 |
| 2021-06-16 | 2021-06-11 | 1.060 | 5,750,001 | +70,000 | 1.44% | 6,095,001 |
| 2021-06-15 | 2021-06-10 | 1.060 | 5,680,001 | +70,000 | 1.42% | 6,020,801 |
| 2021-06-11 | 2021-06-09 | 1.080 | 5,610,001 | +10,000 | 1.40% | 6,058,801 |
| 2021-06-09 | 2021-06-07 | 1.100 | 5,600,001 | +40,000 | 1.40% | 6,160,001 |
| 2021-06-08 | 2021-06-04 | 1.100 | 5,560,001 | +285,000 | 1.39% | 6,116,001 |
| 2021-06-07 | 2021-06-03 | 1.150 | 5,275,001 | +45,000 | 1.32% | 6,066,251 |
| 2021-06-04 | 2021-06-02 | 1.120 | 5,230,001 | +30,000 | 1.31% | 5,857,601 |
| 2021-06-03 | 2021-06-01 | 1.090 | 5,200,001 | +20,000 | 1.30% | 5,668,001 |
| 2021-06-02 | 2021-05-31 | 1.000 | 5,180,001 | +100,000 | 1.30% | 5,180,001 |
| 2021-06-01 | 2021-05-28 | 0.970 | 5,080,001 | +25,000 | 1.27% | 4,927,601 |
| 2021-05-28 | 2021-05-26 | 0.910 | 5,055,001 | +5,000 | 1.26% | 4,600,051 |
| 2021-05-26 | 2021-05-24 | 0.910 | 5,050,001 | +100,000 | 1.26% | 4,595,501 |
| 2021-05-18 | 2021-05-14 | 0.890 | 4,950,001 | -140,000 | 1.24% | 4,405,501 |
| 2021-05-17 | 2021-05-13 | 0.900 | 5,090,001 | -60,000 | 1.27% | 4,581,001 |
| 2021-05-12 | 2021-05-10 | 0.960 | 5,150,001 | -5,000 | 1.29% | 4,944,001 |
| 2021-05-11 | 2021-05-07 | 0.900 | 5,155,001 | +20,000 | 1.29% | 4,639,501 |
| 2021-05-10 | 2021-05-06 | 1.040 | 5,135,001 | +155,000 | 1.28% | 5,340,401 |
| 2021-05-07 | 2021-05-05 | 1.060 | 4,980,001 | -60,000 | 1.25% | 5,278,801 |
| 2021-05-06 | 2021-05-04 | 0.820 | 5,040,001 | -10,000 | 1.26% | 4,132,801 |
| 2021-04-15 | 2021-04-13 | 0.760 | 5,050,001 | -10,000 | 1.26% | 3,838,001 |
| 2021-04-07 | 2021-03-31 | 0.750 | 5,060,001 | -20,000 | 1.27% | 3,795,001 |
| 2021-03-30 | 2021-03-26 | 0.780 | 5,080,001 | -25,000 | 1.27% | 3,962,401 |
| 2021-03-10 | 2021-03-08 | 0.830 | 5,105,001 | -55,000 | 1.28% | 4,237,151 |
| 2021-03-08 | 2021-03-04 | 0.850 | 5,160,001 | +30,000 | 1.29% | 4,386,001 |
| 2021-03-02 | 2021-02-26 | 0.850 | 5,130,001 | -5,000 | 1.28% | 4,360,501 |
| 2021-03-01 | 2021-02-25 | 0.850 | 5,135,001 | -10,000 | 1.28% | 4,364,751 |
| 2021-02-26 | 2021-02-24 | 0.800 | 5,145,001 | +10,000 | 1.29% | 4,116,001 |
| 2021-02-25 | 2021-02-23 | 0.840 | 5,135,001 | +5,000 | 1.28% | 4,313,401 |
| 2021-02-23 | 2021-02-19 | 0.920 | 5,130,001 | -15,000 | 1.28% | 4,719,601 |
| 2021-02-19 | 2021-02-17 | 0.940 | 5,145,001 | -95,000 | 1.29% | 4,836,301 |
| 2021-02-18 | 2021-02-16 | 0.800 | 5,240,001 | -35,000 | 1.31% | 4,192,001 |
| 2021-02-17 | 2021-02-11 | 0.670 | 5,275,001 | -130,000 | 1.32% | 3,534,251 |
| 2021-02-10 | 2021-02-08 | 0.610 | 5,405,001 | -65,000 | 1.35% | 3,297,051 |
| 2021-02-05 | 2021-02-03 | 0.600 | 5,470,001 | -5,000 | 1.37% | 3,282,001 |
| 2021-02-03 | 2021-02-01 | 0.490 | 5,475,001 | +10,000 | 1.37% | 2,682,750 |
| 2021-01-29 | 2021-01-27 | 0.490 | 5,465,001 | -10,000 | 1.37% | 2,677,850 |
| 2021-01-21 | 2021-01-19 | 0.490 | 5,475,001 | -5,000 | 1.37% | 2,682,750 |
| 2021-01-05 | 2020-12-31 | 0.510 | 5,480,001 | -5,000 | 1.37% | 2,794,801 |
| 2020-12-08 | 2020-12-04 | 0.600 | 5,485,001 | -30,000 | 1.37% | 3,291,001 |
| 2020-12-07 | 2020-12-03 | 0.600 | 5,515,001 | -5,000 | 1.38% | 3,309,001 |
| 2020-11-18 | 2020-11-16 | 0.570 | 5,520,001 | +5,000 | 1.38% | 3,146,401 |
| 2020-11-17 | 2020-11-13 | 0.550 | 5,515,001 | -20,000 | 1.38% | 3,033,251 |
| 2020-11-10 | 2020-11-06 | 0.550 | 5,535,001 | -5,000 | 1.38% | 3,044,251 |
| 2020-11-02 | 2020-10-29 | 0.600 | 5,540,001 | -10,000 | 1.39% | 3,324,001 |
| 2020-10-28 | 2020-10-23 | 0.600 | 5,550,001 | -10,000 | 1.39% | 3,330,001 |
| 2020-10-16 | 2020-10-14 | 0.580 | 5,560,001 | +79,999 | 1.39% | 3,224,801 |
| 2020-09-24 | 2020-09-22 | 0.540 | 5,480,002 | -25,000 | 1.37% | 2,959,201 |
| 2020-09-01 | 2020-08-28 | 0.580 | 5,505,002 | +10,000 | 1.38% | 3,192,901 |
| 2020-08-31 | 2020-08-27 | 0.560 | 5,495,002 | +30,000 | 1.37% | 3,077,201 |
| 2020-07-31 | 2020-07-29 | 0.610 | 5,465,002 | -5,000 | 1.37% | 3,333,651 |
| 2020-07-29 | 2020-07-27 | 0.620 | 5,470,002 | +5,000 | 1.37% | 3,391,401 |
| 2020-07-23 | 2020-07-21 | 0.620 | 5,465,002 | +5,000 | 1.37% | 3,388,301 |
| 2020-07-22 | 2020-07-20 | 0.660 | 5,460,002 | -5,000 | 1.37% | 3,603,601 |
| 2020-07-10 | 2020-07-08 | 0.570 | 5,465,002 | +20,000 | 1.37% | 3,115,051 |
| 2020-07-08 | 2020-07-06 | 0.590 | 5,445,002 | +10,000 | 1.36% | 3,212,551 |
| 2020-07-06 | 2020-07-02 | 0.630 | 5,435,002 | +60,000 | 1.36% | 3,424,051 |
| 2020-06-29 | 2020-06-24 | 0.640 | 5,375,002 | +30,000 | 1.34% | 3,440,001 |
| 2020-06-15 | 2020-06-11 | 0.760 | 5,345,002 | +20,000 | 1.34% | 4,062,202 |
| 2020-06-11 | 2020-06-09 | 0.700 | 5,325,002 | -35,000 | 1.33% | 3,727,501 |
| 2020-06-09 | 2020-06-05 | 0.700 | 5,360,002 | -5,000 | 1.34% | 3,752,001 |
| 2020-06-04 | 2020-06-02 | 0.650 | 5,365,002 | +10,000 | 1.34% | 3,487,251 |
| 2020-05-27 | 2020-05-25 | 0.650 | 5,355,002 | +40,000 | 1.34% | 3,480,751 |
| 2020-05-25 | 2020-05-21 | 0.690 | 5,315,002 | -30,000 | 1.33% | 3,667,351 |
| 2020-05-19 | 2020-05-15 | 0.720 | 5,345,002 | +10,000 | 1.34% | 3,848,401 |
| 2020-05-13 | 2020-05-11 | 0.620 | 5,335,002 | +30,000 | 1.33% | 3,307,701 |
| 2020-05-08 | 2020-05-06 | 0.640 | 5,305,002 | +10,000 | 1.33% | 3,395,201 |
| 2020-04-28 | 2020-04-24 | 0.600 | 5,295,002 | -5,000 | 1.32% | 3,177,001 |
| 2020-04-27 | 2020-04-23 | 0.600 | 5,300,002 | +50,000 | 1.33% | 3,180,001 |
| 2020-04-16 | 2020-04-14 | 0.710 | 5,250,002 | +5,000 | 1.31% | 3,727,501 |
| 2020-04-07 | 2020-04-03 | 0.560 | 5,245,002 | -20,000 | 1.31% | 2,937,201 |
| 2020-04-06 | 2020-04-02 | 0.570 | 5,265,002 | -10,000 | 1.32% | 3,001,051 |
| 2020-04-02 | 2020-03-31 | 0.570 | 5,275,002 | +25,000 | 1.32% | 3,006,751 |
| 2020-04-01 | 2020-03-30 | 0.590 | 5,250,002 | -10,000 | 1.31% | 3,097,501 |
| 2020-03-24 | 2020-03-20 | 0.650 | 5,260,002 | +5,000 | 1.32% | 3,419,001 |
| 2020-03-23 | 2020-03-19 | 0.590 | 5,255,002 | -20,000 | 1.31% | 3,100,451 |
| 2020-03-19 | 2020-03-17 | 0.650 | 5,275,002 | -10,000 | 1.32% | 3,428,751 |
| 2020-03-18 | 2020-03-16 | 0.610 | 5,285,002 | -10,000 | 1.32% | 3,223,851 |
| 2020-03-13 | 2020-03-11 | 0.770 | 5,295,002 | +5,000 | 1.32% | 4,077,152 |
| 2020-03-09 | 2020-03-05 | 0.830 | 5,290,002 | +25,000 | 1.32% | 4,390,702 |
| 2020-02-14 | 2020-02-12 | 0.800 | 5,265,002 | +25,000 | 1.32% | 4,212,002 |
| 2020-02-06 | 2020-02-04 | 0.860 | 5,240,002 | +5,000 | 1.31% | 4,506,402 |
| 2020-02-04 | 2020-01-31 | 0.880 | 5,235,002 | +10,000 | 1.31% | 4,606,802 |
| 2020-02-03 | 2020-01-30 | 0.890 | 5,225,002 | -20,000 | 1.31% | 4,650,252 |
| 2020-01-30 | 2020-01-24 | 0.980 | 5,245,002 | -20,000 | 1.31% | 5,140,102 |
| 2020-01-23 | 2020-01-21 | 0.960 | 5,265,002 | -10,000 | 1.32% | 5,054,402 |
| 2020-01-20 | 2020-01-16 | 0.960 | 5,275,002 | -5,000 | 1.32% | 5,064,002 |
| 2020-01-17 | 2020-01-15 | 0.960 | 5,280,002 | -5,000 | 1.32% | 5,068,802 |
| 2020-01-07 | 2020-01-03 | 0.990 | 5,285,002 | +5,000 | 1.32% | 5,232,152 |
| 2019-12-27 | 2019-12-20 | 1.000 | 5,280,002 | +5,000 | 1.32% | 5,280,002 |
| 2019-12-23 | 2019-12-19 | 0.970 | 5,275,002 | -40,000 | 1.32% | 5,116,752 |
| 2019-12-11 | 2019-12-09 | 1.010 | 5,315,002 | +50,000 | 1.33% | 5,368,152 |
| 2019-12-02 | 2019-11-28 | 0.990 | 5,265,002 | -50,000 | 1.32% | 5,212,352 |
| 2019-11-27 | 2019-11-25 | 1.010 | 5,315,002 | +5,000 | 1.33% | 5,368,152 |
| 2019-11-26 | 2019-11-22 | 1.070 | 5,310,002 | -90,000 | 1.33% | 5,681,702 |
| 2019-11-22 | 2019-11-20 | 1.020 | 5,400,002 | -5,000 | 1.35% | 5,508,002 |
| 2019-11-21 | 2019-11-19 | 1.030 | 5,405,002 | +20,000 | 1.35% | 5,567,152 |
| 2019-11-19 | 2019-11-15 | 1.040 | 5,385,002 | -10,000 | 1.35% | 5,600,402 |
| 2019-11-18 | 2019-11-14 | 1.110 | 5,395,002 | +25,000 | 1.35% | 5,988,452 |
| 2019-11-15 | 2019-11-13 | 1.150 | 5,370,002 | -20,000 | 1.34% | 6,175,502 |
| 2019-11-06 | 2019-11-04 | 1.020 | 5,390,002 | -10,000 | 1.35% | 5,497,802 |
| 2019-11-05 | 2019-11-01 | 0.990 | 5,400,002 | -20,000 | 1.35% | 5,346,002 |
| 2019-11-04 | 2019-10-31 | 0.930 | 5,420,002 | +5,000 | 1.36% | 5,040,602 |
| 2019-10-31 | 2019-10-29 | 1.070 | 5,415,002 | -5,000 | 1.35% | 5,794,052 |
| 2019-10-22 | 2019-10-18 | 1.010 | 5,420,002 | -5,000 | 1.36% | 5,474,202 |
| 2019-10-09 | 2019-10-04 | 1.080 | 5,425,002 | +20,000 | 1.36% | 5,859,002 |
| 2019-10-08 | 2019-10-03 | 1.080 | 5,405,002 | +115,000 | 1.35% | 5,837,402 |
| 2019-09-23 | 2019-09-19 | 1.180 | 5,290,002 | +20,000 | 1.32% | 6,242,202 |
| 2019-09-19 | 2019-09-17 | 1.200 | 5,270,002 | -10,000 | 1.32% | 6,324,002 |
| 2019-09-18 | 2019-09-16 | 1.190 | 5,280,002 | +15,000 | 1.32% | 6,283,202 |
| 2019-09-17 | 2019-09-13 | 1.220 | 5,265,002 | +25,000 | 1.32% | 6,423,302 |
| 2019-09-09 | 2019-09-05 | 1.030 | 5,240,002 | -10,000 | 1.31% | 5,397,202 |
| 2019-09-06 | 2019-09-04 | 1.050 | 5,250,002 | -25,000 | 1.31% | 5,512,502 |
| 2019-09-05 | 2019-09-03 | 1.050 | 5,275,002 | -10,000 | 1.32% | 5,538,752 |
| 2019-09-03 | 2019-08-30 | 1.090 | 5,285,002 | -20,000 | 1.32% | 5,760,652 |
| 2019-09-02 | 2019-08-29 | 0.980 | 5,305,002 | -15,000 | 1.33% | 5,198,902 |
| 2019-08-30 | 2019-08-28 | 0.990 | 5,320,002 | +10,000 | 1.33% | 5,266,802 |
| 2019-08-21 | 2019-08-19 | 1.100 | 5,310,002 | -5,000 | 1.33% | 5,841,002 |
| 2019-08-20 | 2019-08-16 | 1.090 | 5,315,002 | +25,000 | 1.33% | 5,793,352 |
| 2019-08-16 | 2019-08-14 | 1.120 | 5,290,002 | +5,000 | 1.32% | 5,924,802 |
| 2019-08-15 | 2019-08-13 | 1.130 | 5,285,002 | -15,000 | 1.32% | 5,972,052 |
| 2019-08-13 | 2019-08-09 | 1.110 | 5,300,002 | -20,000 | 1.33% | 5,883,002 |
| 2019-08-09 | 2019-08-07 | 1.250 | 5,320,002 | -15,000 | 1.33% | 6,650,002 |
| 2019-08-08 | 2019-08-06 | 1.150 | 5,335,002 | -45,000 | 1.33% | 6,135,252 |
| 2019-08-07 | 2019-08-05 | 1.180 | 5,380,002 | +10,000 | 1.35% | 6,348,402 |
| 2019-08-02 | 2019-07-31 | 1.280 | 5,370,002 | -40,000 | 1.34% | 6,873,603 |
| 2019-07-31 | 2019-07-29 | 1.250 | 5,410,002 | +10,000 | 1.35% | 6,762,502 |
| 2019-07-25 | 2019-07-23 | 1.330 | 5,400,002 | +5,000 | 1.35% | 7,182,003 |
| 2019-07-23 | 2019-07-19 | 1.350 | 5,395,002 | +20,000 | 1.35% | 7,283,253 |
| 2019-07-17 | 2019-07-15 | 1.350 | 5,375,002 | -35,000 | 1.34% | 7,256,253 |
| 2019-07-12 | 2019-07-10 | 1.500 | 5,410,002 | +65,000 | 1.35% | 8,115,003 |
| 2019-07-08 | 2019-07-04 | 1.500 | 5,345,002 | -5,000 | 1.34% | 8,017,503 |
| 2019-07-05 | 2019-07-03 | 1.500 | 5,350,002 | +15,000 | 1.34% | 8,025,003 |
| 2019-07-04 | 2019-07-02 | 1.500 | 5,335,002 | -20,000 | 1.33% | 8,002,503 |
| 2019-07-02 | 2019-06-27 | 1.500 | 5,355,002 | -5,000 | 1.34% | 8,032,503 |
| 2019-06-28 | 2019-06-26 | 1.500 | 5,360,002 | -10,000 | 1.34% | 8,040,003 |
| 2019-06-18 | 2019-06-14 | 1.500 | 5,370,002 | -30,000 | 1.34% | 8,055,003 |
| 2019-06-17 | 2019-06-13 | 1.500 | 5,400,002 | -30,000 | 1.35% | 8,100,003 |
| 2019-06-14 | 2019-06-12 | 1.500 | 5,430,002 | -5,000 | 1.36% | 8,145,003 |
| 2019-06-13 | 2019-06-11 | 1.470 | 5,435,002 | -20,000 | 1.36% | 7,989,453 |
| 2019-06-12 | 2019-06-10 | 1.430 | 5,455,002 | +5,000 | 1.36% | 7,800,653 |
| 2019-06-11 | 2019-06-06 | 1.330 | 5,450,002 | -20,000 | 1.36% | 7,248,503 |
| 2019-06-10 | 2019-06-05 | 1.380 | 5,470,002 | -15,000 | 1.37% | 7,548,603 |
| 2019-06-03 | 2019-05-30 | 1.350 | 5,485,002 | -20,000 | 1.37% | 7,404,753 |
| 2019-05-30 | 2019-05-28 | 1.380 | 5,505,002 | -30,000 | 1.38% | 7,596,903 |
| 2019-05-21 | 2019-05-17 | 1.360 | 5,535,002 | -10,000 | 1.38% | 7,527,603 |
| 2019-05-16 | 2019-05-14 | 1.320 | 5,545,002 | +150,000 | 1.39% | 7,319,403 |
| 2019-05-14 | 2019-05-09 | 1.360 | 5,395,002 | +45,000 | 1.35% | 7,337,203 |
| 2019-05-10 | 2019-05-08 | 1.370 | 5,350,002 | -5,000 | 1.34% | 7,329,503 |
| 2019-05-09 | 2019-05-07 | 1.460 | 5,355,002 | +5,000 | 1.34% | 7,818,303 |
| 2019-05-02 | 2019-04-29 | 1.370 | 5,350,002 | +10,000 | 1.34% | 7,329,503 |
| 2019-04-18 | 2019-04-16 | 1.500 | 5,340,002 | +20,000 | 1.34% | 8,010,003 |
| 2019-04-16 | 2019-04-12 | 1.530 | 5,320,002 | -10,000 | 1.33% | 8,139,603 |
| 2019-04-12 | 2019-04-10 | 1.530 | 5,330,002 | -35,000 | 1.33% | 8,154,903 |
| 2019-04-11 | 2019-04-09 | 1.440 | 5,365,002 | +25,000 | 1.34% | 7,725,603 |
| 2019-04-10 | 2019-04-08 | 1.420 | 5,340,002 | +5,000 | 1.34% | 7,582,803 |
| 2019-03-29 | 2019-03-27 | 1.470 | 5,335,002 | -10,000 | 1.33% | 7,842,453 |
| 2019-03-28 | 2019-03-26 | 1.450 | 5,345,002 | -94,998 | 1.34% | 7,750,253 |
| 2019-03-27 | 2019-03-25 | 1.500 | 5,440,000 | -215,000 | 1.36% | 8,160,000 |
| 2019-03-26 | 2019-03-22 | 1.590 | 5,655,000 | +10,000 | 1.41% | 8,991,450 |
| 2019-03-25 | 2019-03-21 | 1.560 | 5,645,000 | +10,000 | 1.41% | 8,806,200 |
| 2019-03-22 | 2019-03-20 | 1.540 | 5,635,000 | +5,000 | 1.41% | 8,677,900 |
| 2019-03-21 | 2019-03-19 | 1.530 | 5,630,000 | -75,000 | 1.41% | 8,613,900 |
| 2019-03-20 | 2019-03-18 | 1.570 | 5,705,000 | -55,000 | 1.43% | 8,956,850 |
| 2019-03-19 | 2019-03-15 | 1.610 | 5,760,000 | -20,000 | 1.44% | 9,273,600 |
| 2019-03-18 | 2019-03-14 | 1.630 | 5,780,000 | +25,000 | 1.44% | 9,421,400 |
| 2019-03-14 | 2019-03-12 | 1.650 | 5,755,000 | -10,000 | 1.44% | 9,495,750 |
| 2019-03-13 | 2019-03-11 | 1.650 | 5,765,000 | -65,000 | 1.44% | 9,512,250 |
| 2019-03-12 | 2019-03-08 | 1.650 | 5,830,000 | -80,000 | 1.46% | 9,619,500 |
| 2019-03-11 | 2019-03-07 | 1.740 | 5,910,000 | -20,000 | 1.48% | 10,283,400 |
| 2019-03-08 | 2019-03-06 | 1.750 | 5,930,000 | +10,000 | 1.48% | 10,377,500 |
| 2019-03-07 | 2019-03-05 | 1.770 | 5,920,000 | +20,000 | 1.48% | 10,478,400 |
| 2019-03-06 | 2019-03-04 | 1.780 | 5,900,000 | +30,000 | 1.47% | 10,502,000 |
| 2019-03-05 | 2019-03-01 | 1.760 | 5,870,000 | -5,000 | 1.47% | 10,331,200 |
| 2019-03-04 | 2019-02-28 | 1.820 | 5,875,000 | +10,000 | 1.47% | 10,692,500 |
| 2019-02-28 | 2019-02-26 | 1.850 | 5,865,000 | +30,000 | 1.47% | 10,850,250 |
| 2019-02-27 | 2019-02-25 | 1.870 | 5,835,000 | -20,000 | 1.46% | 10,911,450 |
| 2019-02-26 | 2019-02-22 | 1.930 | 5,855,000 | -30,000 | 1.46% | 11,300,150 |
| 2019-02-25 | 2019-02-21 | 1.900 | 5,885,000 | +120,000 | 1.47% | 11,181,500 |
| 2019-02-22 | 2019-02-20 | 1.840 | 5,765,000 | +225,000 | 1.44% | 10,607,600 |
| 2019-02-21 | 2019-02-19 | 1.990 | 5,540,000 | +25,000 | 1.39% | 11,024,600 |
| 2019-02-20 | 2019-02-18 | 1.980 | 5,515,000 | +95,000 | 1.38% | 10,919,700 |
| 2019-02-19 | 2019-02-15 | 2.030 | 5,420,000 | +175,000 | 1.35% | 11,002,600 |
| 2019-02-18 | 2019-02-14 | 2.000 | 5,245,000 | +50,000 | 1.31% | 10,490,000 |
| 2019-02-14 | 2019-02-12 | 2.100 | 5,195,000 | +50,000 | 1.30% | 10,909,500 |
| 2019-02-13 | 2019-02-11 | 2.200 | 5,145,000 | +125,000 | 1.29% | 11,319,000 |
| 2019-02-12 | 2019-02-08 | 1.920 | 5,020,000 | -35,000 | 1.26% | 9,638,400 |
| 2019-02-11 | 2019-02-04 | 1.920 | 5,055,000 | -40,000 | 1.26% | 9,705,600 |
| 2019-02-08 | 2019-01-31 | 2.090 | 5,095,000 | -55,000 | 1.27% | 10,648,550 |
| 2019-02-01 | 2019-01-30 | 1.820 | 5,150,000 | -10,000 | 1.29% | 9,373,000 |
| 2019-01-28 | 2019-01-24 | 1.750 | 5,160,000 | +20,000 | 1.29% | 9,030,000 |
| 2019-01-25 | 2019-01-23 | 1.750 | 5,140,000 | -10,000 | 1.29% | 8,995,000 |
| 2019-01-17 | 2019-01-15 | 1.760 | 5,150,000 | -5,000 | 1.29% | 9,064,000 |
| 2019-01-16 | 2019-01-14 | 1.760 | 5,155,000 | -5,000 | 1.29% | 9,072,800 |
| 2019-01-08 | 2019-01-04 | 1.780 | 5,160,000 | -10,000 | 1.29% | 9,184,800 |
| 2019-01-02 | 2018-12-27 | 1.820 | 5,170,000 | +5,000 | 1.29% | 9,409,400 |
| 2018-12-28 | 2018-12-24 | 1.820 | 5,165,000 | -40,000 | 1.29% | 9,400,300 |
| 2018-12-20 | 2018-12-18 | 1.770 | 5,205,000 | -20,000 | 1.30% | 9,212,850 |
| 2018-12-19 | 2018-12-17 | 1.800 | 5,225,000 | -115,000 | 1.31% | 9,405,000 |
| 2018-12-18 | 2018-12-14 | 1.730 | 5,340,000 | +20,000 | 1.33% | 9,238,200 |
| 2018-12-14 | 2018-12-12 | 1.730 | 5,320,000 | +10,000 | 1.33% | 9,203,600 |
| 2018-12-13 | 2018-12-11 | 1.680 | 5,310,000 | -5,000 | 1.33% | 8,920,800 |
| 2018-12-06 | 2018-12-04 | 1.760 | 5,315,000 | -25,000 | 1.33% | 9,354,400 |
| 2018-12-05 | 2018-12-03 | 1.780 | 5,340,000 | -80,000 | 1.33% | 9,505,200 |
| 2018-12-03 | 2018-11-29 | 1.780 | 5,420,000 | -25,000 | 1.35% | 9,647,600 |
| 2018-11-30 | 2018-11-28 | 1.780 | 5,445,000 | +15,000 | 1.36% | 9,692,100 |
| 2018-11-29 | 2018-11-27 | 1.740 | 5,430,000 | -35,000 | 1.36% | 9,448,200 |
| 2018-11-22 | 2018-11-20 | 1.800 | 5,465,000 | -50,000 | 1.37% | 9,837,000 |
| 2018-11-20 | 2018-11-16 | 1.800 | 5,515,000 | -10,000 | 1.38% | 9,927,000 |
| 2018-11-19 | 2018-11-15 | 1.860 | 5,525,000 | -85,000 | 1.38% | 10,276,500 |
| 2018-11-13 | 2018-11-09 | 1.650 | 5,610,000 | -5,000 | 1.40% | 9,256,500 |
| 2018-11-12 | 2018-11-08 | 1.690 | 5,615,000 | +5,000 | 1.40% | 9,489,350 |
| 2018-11-07 | 2018-11-05 | 1.500 | 5,610,000 | +30,000 | 1.40% | 8,415,000 |
| 2018-11-06 | 2018-11-02 | 1.480 | 5,580,000 | +20,000 | 1.40% | 8,258,400 |
| 2018-11-01 | 2018-10-30 | 1.430 | 5,560,000 | +110,000 | 1.39% | 7,950,800 |
| 2018-10-30 | 2018-10-26 | 1.550 | 5,450,000 | -10,000 | 1.36% | 8,447,500 |
| 2018-10-29 | 2018-10-25 | 1.550 | 5,460,000 | -15,000 | 1.36% | 8,463,000 |
| 2018-10-26 | 2018-10-24 | 1.500 | 5,475,000 | +5,000 | 1.37% | 8,212,500 |
| 2018-10-24 | 2018-10-22 | 1.500 | 5,470,000 | +5,000 | 1.37% | 8,205,000 |
| 2018-10-22 | 2018-10-18 | 1.500 | 5,465,000 | -35,000 | 1.37% | 8,197,500 |
| 2018-10-19 | 2018-10-16 | 1.440 | 5,500,000 | -45,000 | 1.38% | 7,920,000 |
| 2018-10-16 | 2018-10-12 | 1.430 | 5,545,000 | +100,000 | 1.39% | 7,929,350 |
| 2018-10-15 | 2018-10-11 | 1.430 | 5,445,000 | +325,000 | 1.36% | 7,786,350 |
| 2018-10-12 | 2018-10-10 | 1.560 | 5,120,000 | +5,000 | 1.28% | 7,987,200 |
| 2018-10-10 | 2018-10-08 | 1.620 | 5,115,000 | +5,000 | 1.28% | 8,286,300 |
| 2018-10-03 | 2018-09-28 | 1.750 | 5,110,000 | -5,000 | 1.28% | 8,942,500 |
| 2018-09-28 | 2018-09-26 | 1.750 | 5,115,000 | +25,000 | 1.28% | 8,951,250 |
| 2018-09-24 | 2018-09-20 | 1.650 | 5,090,000 | +5,000 | 1.27% | 8,398,500 |
| 2018-09-20 | 2018-09-18 | 1.810 | 5,085,000 | +30,000 | 1.27% | 9,203,850 |
| 2018-09-17 | 2018-09-13 | 1.690 | 5,055,000 | -10,000 | 1.26% | 8,542,950 |
| 2018-09-14 | 2018-09-12 | 1.600 | 5,065,000 | +5,000 | 1.27% | 8,104,000 |
| 2018-09-13 | 2018-09-11 | 1.600 | 5,060,000 | -45,000 | 1.26% | 8,096,000 |
| 2018-09-07 | 2018-09-05 | 1.530 | 5,105,000 | -45,000 | 1.28% | 7,810,650 |
| 2018-09-06 | 2018-09-04 | 1.740 | 5,150,000 | +5,000 | 1.29% | 8,961,000 |
| 2018-09-04 | 2018-08-31 | 1.740 | 5,145,000 | +5,000 | 1.29% | 8,952,300 |
| 2018-09-03 | 2018-08-30 | 1.740 | 5,140,000 | +5,000 | 1.29% | 8,943,600 |
| 2018-08-30 | 2018-08-28 | 1.900 | 5,135,000 | -50,000 | 1.28% | 9,756,500 |
| 2018-08-29 | 2018-08-27 | 1.900 | 5,185,000 | -5,000 | 1.30% | 9,851,500 |
| 2018-08-24 | 2018-08-22 | 1.850 | 5,190,000 | -10,000 | 1.30% | 9,601,500 |
| 2018-08-23 | 2018-08-21 | 1.920 | 5,200,000 | +60,000 | 1.30% | 9,984,000 |
| 2018-08-22 | 2018-08-20 | 1.840 | 5,140,000 | -10,000 | 1.29% | 9,457,600 |
| 2018-08-21 | 2018-08-17 | 1.830 | 5,150,000 | -5,000 | 1.29% | 9,424,500 |
| 2018-08-20 | 2018-08-16 | 1.870 | 5,155,000 | -50,000 | 1.29% | 9,639,850 |
| 2018-08-17 | 2018-08-15 | 1.850 | 5,205,000 | -10,000 | 1.30% | 9,629,250 |
| 2018-08-10 | 2018-08-08 | 1.880 | 5,215,000 | -10,000 | 1.30% | 9,804,200 |
| 2018-08-09 | 2018-08-07 | 1.950 | 5,225,000 | +40,000 | 1.31% | 10,188,750 |
| 2018-08-08 | 2018-08-06 | 1.970 | 5,185,000 | +10,000 | 1.30% | 10,214,450 |
| 2018-08-06 | 2018-08-02 | 1.890 | 5,175,000 | +35,000 | 1.29% | 9,780,750 |
| 2018-08-02 | 2018-07-31 | 1.880 | 5,140,000 | +10,000 | 1.29% | 9,663,200 |
| 2018-07-31 | 2018-07-27 | 2.000 | 5,130,000 | +25,000 | 1.28% | 10,260,000 |
| 2018-07-26 | 2018-07-24 | 2.010 | 5,105,000 | +10,000 | 1.28% | 10,261,050 |
| 2018-07-25 | 2018-07-23 | 1.850 | 5,095,000 | -40,000 | 1.27% | 9,425,750 |
| 2018-07-19 | 2018-07-17 | 2.020 | 5,135,000 | +25,000 | 1.28% | 10,372,700 |
| 2018-07-17 | 2018-07-13 | 1.890 | 5,110,000 | +30,000 | 1.28% | 9,657,900 |
| 2018-07-12 | 2018-07-10 | 1.860 | 5,080,000 | +5,000 | 1.27% | 9,448,800 |
| 2018-07-10 | 2018-07-06 | 1.780 | 5,075,000 | -15,000 | 1.27% | 9,033,500 |
| 2018-07-09 | 2018-07-05 | 1.800 | 5,090,000 | +25,000 | 1.27% | 9,162,000 |
| 2018-07-06 | 2018-07-04 | 1.830 | 5,065,000 | -10,000 | 1.27% | 9,268,950 |
| 2018-07-03 | 2018-06-28 | 1.950 | 5,075,000 | -5,000 | 1.27% | 9,896,250 |
| 2018-06-29 | 2018-06-27 | 1.940 | 5,080,000 | +10,000 | 1.27% | 9,855,200 |
| 2018-06-28 | 2018-06-26 | 1.980 | 5,070,000 | +115,000 | 1.27% | 10,038,600 |
| 2018-06-27 | 2018-06-25 | 2.100 | 4,955,000 | -5,000 | 1.24% | 10,405,500 |
| 2018-06-26 | 2018-06-22 | 2.120 | 4,960,000 | +25,000 | 1.24% | 10,515,200 |
| 2018-06-25 | 2018-06-21 | 2.000 | 4,935,000 | -10,000 | 1.23% | 9,870,000 |
| 2018-06-22 | 2018-06-20 | 2.140 | 4,945,000 | +10,000 | 1.24% | 10,582,300 |
| 2018-06-21 | 2018-06-19 | 2.110 | 4,935,000 | +5,000 | 1.23% | 10,412,850 |
| 2018-06-19 | 2018-06-14 | 2.460 | 4,930,000 | -90,000 | 1.23% | 12,127,800 |
| 2018-06-15 | 2018-06-13 | 2.460 | 5,020,000 | -30,000 | 1.26% | 12,349,200 |
| 2018-06-14 | 2018-06-12 | 2.480 | 5,050,000 | -180,000 | 1.26% | 12,524,000 |
| 2018-06-13 | 2018-06-11 | 2.460 | 5,230,000 | +55,000 | 1.31% | 12,865,800 |
| 2018-06-12 | 2018-06-08 | 2.310 | 5,175,000 | +5,000 | 1.29% | 11,954,250 |
| 2018-06-11 | 2018-06-07 | 2.200 | 5,170,000 | -220,000 | 1.29% | 11,374,000 |
| 2018-06-08 | 2018-06-06 | 2.490 | 5,390,000 | -140,000 | 1.35% | 13,421,100 |
| 2018-06-07 | 2018-06-05 | 2.060 | 5,530,000 | +310,000 | 1.38% | 11,391,800 |
| 2018-06-06 | 2018-06-04 | 1.780 | 5,220,000 | +30,000 | 1.31% | 9,291,600 |
| 2018-06-05 | 2018-06-01 | 1.620 | 5,190,000 | +480,000 | 1.30% | 8,407,800 |
| 2018-06-04 | 2018-05-31 | 1.790 | 4,710,000 | +185,000 | 1.18% | 8,430,900 |
| 2018-06-01 | 2018-05-30 | 1.820 | 4,525,000 | -25,000 | 1.13% | 8,235,500 |
| 2018-05-31 | 2018-05-29 | 1.460 | 4,550,000 | -10,000 | 1.14% | 6,643,000 |
| 2018-05-30 | 2018-05-28 | 1.390 | 4,560,000 | +20,000 | 1.14% | 6,338,400 |
| 2018-05-29 | 2018-05-25 | 1.370 | 4,540,000 | +5,000 | 1.14% | 6,219,800 |
| 2018-05-28 | 2018-05-24 | 1.400 | 4,535,000 | +35,000 | 1.13% | 6,349,000 |
| 2018-05-25 | 2018-05-23 | 1.380 | 4,500,000 | +15,000 | 1.12% | 6,210,000 |
| 2018-05-23 | 2018-05-18 | 1.390 | 4,485,000 | +35,000 | 1.12% | 6,234,150 |
| 2018-05-21 | 2018-05-17 | 1.320 | 4,450,000 | -10,000 | 1.11% | 5,874,000 |
| 2018-05-18 | 2018-05-16 | 1.290 | 4,460,000 | +20,000 | 1.11% | 5,753,400 |
| 2018-05-16 | 2018-05-14 | 1.290 | 4,440,000 | +4,000 | 1.11% | 5,727,600 |
| 2018-05-15 | 2018-05-11 | 1.280 | 4,436,000 | -15,000 | 1.11% | 5,678,080 |
| 2018-05-11 | 2018-05-09 | 1.300 | 4,451,000 | +30,000 | 1.11% | 5,786,300 |
| 2018-05-10 | 2018-05-08 | 1.300 | 4,421,000 | +20,000 | 1.11% | 5,747,300 |
| 2018-05-09 | 2018-05-07 | 1.310 | 4,401,000 | +10,000 | 1.10% | 5,765,310 |
| 2018-05-07 | 2018-05-03 | 1.360 | 4,391,000 | +45,000 | 1.10% | 5,971,760 |
| 2018-05-02 | 2018-04-27 | 1.250 | 4,346,000 | -5,000 | 1.09% | 5,432,500 |
| 2018-04-30 | 2018-04-26 | 1.250 | 4,351,000 | -10,000 | 1.09% | 5,438,750 |
| 2018-04-26 | 2018-04-24 | 1.260 | 4,361,000 | -5,000 | 1.09% | 5,494,860 |
| 2018-04-24 | 2018-04-20 | 1.270 | 4,366,000 | -5,000 | 1.09% | 5,544,820 |
| 2018-04-18 | 2018-04-16 | 1.290 | 4,371,000 | -35,000 | 1.09% | 5,638,590 |
| 2018-04-17 | 2018-04-13 | 1.290 | 4,406,000 | -5,000 | 1.10% | 5,683,740 |
| 2018-04-13 | 2018-04-11 | 1.280 | 4,411,000 | -5,000 | 1.10% | 5,646,080 |
| 2018-04-11 | 2018-04-09 | 1.320 | 4,416,000 | -5,000 | 1.10% | 5,829,120 |
| 2018-03-28 | 2018-03-26 | 1.280 | 4,421,000 | +5,000 | 1.11% | 5,658,880 |
| 2018-03-27 | 2018-03-23 | 1.300 | 4,416,000 | -10,000 | 1.10% | 5,740,800 |
| 2018-03-26 | 2018-03-22 | 1.330 | 4,426,000 | +5,000 | 1.11% | 5,886,580 |
| 2018-03-23 | 2018-03-21 | 1.300 | 4,421,000 | -10,000 | 1.11% | 5,747,300 |
| 2018-03-22 | 2018-03-20 | 1.300 | 4,431,000 | -5,000 | 1.11% | 5,760,300 |
| 2018-03-19 | 2018-03-15 | 1.300 | 4,436,000 | -5,000 | 1.11% | 5,766,800 |
| 2018-03-15 | 2018-03-13 | 1.260 | 4,441,000 | +5,000 | 1.11% | 5,595,660 |
| 2018-03-08 | 2018-03-06 | 1.250 | 4,436,000 | -5,000 | 1.11% | 5,545,000 |
| 2018-02-26 | 2018-02-22 | 1.360 | 4,441,000 | +10,000 | 1.11% | 6,039,760 |
| 2018-02-23 | 2018-02-21 | 1.300 | 4,431,000 | +20,000 | 1.11% | 5,760,300 |
| 2018-02-22 | 2018-02-20 | 1.340 | 4,411,000 | -15,000 | 1.10% | 5,910,740 |
| 2018-02-21 | 2018-02-15 | 1.300 | 4,426,000 | +40,000 | 1.11% | 5,753,800 |
| 2018-02-20 | 2018-02-13 | 1.240 | 4,386,000 | -5,000 | 1.10% | 5,438,640 |
| 2018-02-13 | 2018-02-09 | 1.300 | 4,391,000 | +20,000 | 1.10% | 5,708,300 |
| 2018-02-12 | 2018-02-08 | 1.270 | 4,371,000 | -10,000 | 1.09% | 5,551,170 |
| 2018-02-08 | 2018-02-06 | 1.260 | 4,381,000 | -50,000 | 1.10% | 5,520,060 |
| 2018-02-06 | 2018-02-02 | 1.330 | 4,431,000 | +20,000 | 1.11% | 5,893,230 |
| 2018-01-31 | 2018-01-29 | 1.310 | 4,411,000 | -15,000 | 1.10% | 5,778,410 |
| 2018-01-29 | 2018-01-25 | 1.320 | 4,426,000 | -20,000 | 1.11% | 5,842,320 |
| 2018-01-26 | 2018-01-24 | 1.320 | 4,446,000 | +5,000 | 1.11% | 5,868,720 |
| 2018-01-25 | 2018-01-23 | 1.320 | 4,441,000 | -15,000 | 1.11% | 5,862,120 |
| 2018-01-24 | 2018-01-22 | 1.350 | 4,456,000 | +5,000 | 1.11% | 6,015,600 |
| 2018-01-22 | 2018-01-18 | 1.340 | 4,451,000 | -5,000 | 1.11% | 5,964,340 |
| 2018-01-17 | 2018-01-15 | 1.310 | 4,456,000 | -20,000 | 1.11% | 5,837,360 |
| 2018-01-12 | 2018-01-10 | 1.320 | 4,476,000 | -5,000 | 1.12% | 5,908,320 |
| 2018-01-10 | 2018-01-08 | 1.320 | 4,481,000 | -5,000 | 1.12% | 5,914,920 |
| 2018-01-09 | 2018-01-05 | 1.340 | 4,486,000 | +20,000 | 1.12% | 6,011,240 |
| 2018-01-08 | 2018-01-04 | 1.360 | 4,466,000 | +90,000 | 1.12% | 6,073,760 |
| 2018-01-05 | 2018-01-03 | 1.380 | 4,376,000 | -20,000 | 1.09% | 6,038,880 |
| 2018-01-04 | 2018-01-02 | 1.310 | 4,396,000 | -5,000 | 1.10% | 5,758,760 |
| 2017-12-19 | 2017-12-15 | 1.330 | 4,401,000 | -10,000 | 1.10% | 5,853,330 |
| 2017-12-15 | 2017-12-13 | 1.370 | 4,411,000 | -30,000 | 1.10% | 6,043,070 |
| 2017-12-14 | 2017-12-12 | 1.370 | 4,441,000 | -35,000 | 1.11% | 6,084,170 |
| 2017-12-13 | 2017-12-11 | 1.410 | 4,476,000 | +10,000 | 1.12% | 6,311,160 |
| 2017-12-12 | 2017-12-08 | 1.330 | 4,466,000 | -30,000 | 1.12% | 5,939,780 |
| 2017-12-11 | 2017-12-07 | 1.380 | 4,496,000 | +20,000 | 1.12% | 6,204,480 |
| 2017-11-29 | 2017-11-27 | 1.430 | 4,476,000 | +15,000 | 1.12% | 6,400,680 |
| 2017-11-28 | 2017-11-24 | 1.430 | 4,461,000 | +35,000 | 1.12% | 6,379,230 |
| 2017-11-27 | 2017-11-23 | 1.410 | 4,426,000 | -60,000 | 1.11% | 6,240,660 |
| 2017-11-24 | 2017-11-22 | 1.440 | 4,486,000 | -5,000 | 1.12% | 6,459,840 |
| 2017-11-23 | 2017-11-21 | 1.430 | 4,491,000 | -60,000 | 1.12% | 6,422,130 |
| 2017-11-21 | 2017-11-17 | 1.470 | 4,551,000 | -20,000 | 1.14% | 6,689,970 |
| 2017-11-20 | 2017-11-16 | 1.460 | 4,571,000 | +20,000 | 1.14% | 6,673,660 |
| 2017-11-15 | 2017-11-13 | 1.500 | 4,551,000 | -15,000 | 1.14% | 6,826,500 |
| 2017-11-14 | 2017-11-10 | 1.570 | 4,566,000 | +95,000 | 1.14% | 7,168,620 |
| 2017-11-13 | 2017-11-09 | 1.620 | 4,471,000 | -5,000 | 1.12% | 7,243,020 |
| 2017-11-09 | 2017-11-07 | 1.590 | 4,476,000 | +45,000 | 1.12% | 7,116,840 |
| 2017-11-08 | 2017-11-06 | 1.580 | 4,431,000 | -5,000 | 1.11% | 7,000,980 |
| 2017-11-07 | 2017-11-03 | 1.610 | 4,436,000 | +95,000 | 1.11% | 7,141,960 |
| 2017-11-06 | 2017-11-02 | 1.640 | 4,341,000 | +15,000 | 1.09% | 7,119,240 |
| 2017-10-31 | 2017-10-27 | 1.500 | 4,326,000 | -15,000 | 1.08% | 6,489,000 |
| 2017-10-27 | 2017-10-25 | 1.490 | 4,341,000 | -20,000 | 1.09% | 6,468,090 |
| 2017-10-26 | 2017-10-24 | 1.580 | 4,361,000 | -30,000 | 1.09% | 6,890,380 |
| 2017-10-25 | 2017-10-23 | 1.460 | 4,391,000 | -20,000 | 1.10% | 6,410,860 |
| 2017-10-23 | 2017-10-19 | 1.420 | 4,411,000 | -10,000 | 1.10% | 6,263,620 |
| 2017-10-20 | 2017-10-18 | 1.460 | 4,421,000 | -5,000 | 1.11% | 6,454,660 |
| 2017-10-19 | 2017-10-17 | 1.540 | 4,426,000 | -60,000 | 1.11% | 6,816,040 |
| 2017-10-18 | 2017-10-16 | 1.540 | 4,486,000 | +110,000 | 1.12% | 6,908,440 |
| 2017-10-16 | 2017-10-12 | 1.780 | 4,376,000 | -105,000 | 1.09% | 7,789,280 |
| 2017-10-12 | 2017-10-10 | 1.270 | 4,481,000 | -20,000 | 1.12% | 5,690,870 |
| 2017-10-11 | 2017-10-09 | 1.270 | 4,501,000 | -50,000 | 1.13% | 5,716,270 |
| 2017-10-06 | 2017-10-03 | 1.280 | 4,551,000 | -10,000 | 1.14% | 5,825,280 |
| 2017-09-28 | 2017-09-26 | 1.280 | 4,561,000 | +25,000 | 1.14% | 5,838,080 |
| 2017-09-27 | 2017-09-25 | 1.280 | 4,536,000 | -10,000 | 1.13% | 5,806,080 |
| 2017-09-26 | 2017-09-22 | 1.290 | 4,546,000 | -50,000 | 1.14% | 5,864,340 |
| 2017-09-21 | 2017-09-19 | 1.350 | 4,596,000 | -100,000 | 1.15% | 6,204,600 |
| 2017-09-20 | 2017-09-18 | 1.380 | 4,696,000 | -10,000 | 1.17% | 6,480,480 |
| 2017-09-15 | 2017-09-13 | 1.310 | 4,706,000 | +10,000 | 1.18% | 6,164,860 |
| 2017-09-14 | 2017-09-12 | 1.380 | 4,696,000 | -20,000 | 1.17% | 6,480,480 |
| 2017-09-13 | 2017-09-11 | 1.380 | 4,716,000 | -30,000 | 1.18% | 6,508,080 |
| 2017-09-12 | 2017-09-08 | 1.280 | 4,746,000 | -10,000 | 1.19% | 6,074,880 |
| 2017-09-11 | 2017-09-07 | 1.320 | 4,756,000 | +30,000 | 1.19% | 6,277,920 |
| 2017-09-05 | 2017-09-01 | 1.370 | 4,726,000 | -5,000 | 1.18% | 6,474,620 |
| 2017-09-01 | 2017-08-30 | 1.370 | 4,731,000 | -10,000 | 1.18% | 6,481,470 |
| 2017-08-30 | 2017-08-28 | 1.400 | 4,741,000 | -10,000 | 1.19% | 6,637,400 |
| 2017-08-28 | 2017-08-24 | 1.430 | 4,751,000 | +20,000 | 1.19% | 6,793,930 |
| 2017-08-25 | 2017-08-22 | 1.440 | 4,731,000 | -10,000 | 1.18% | 6,812,640 |
| 2017-08-24 | 2017-08-21 | 1.400 | 4,741,000 | +20,000 | 1.19% | 6,637,400 |
| 2017-08-21 | 2017-08-17 | 1.450 | 4,721,000 | +20,000 | 1.18% | 6,845,450 |
| 2017-08-17 | 2017-08-15 | 1.460 | 4,701,000 | -20,000 | 1.18% | 6,863,460 |
| 2017-08-16 | 2017-08-14 | 1.420 | 4,721,000 | +30,000 | 1.18% | 6,703,820 |
| 2017-08-15 | 2017-08-11 | 1.450 | 4,691,000 | -10,000 | 1.17% | 6,801,950 |
| 2017-08-14 | 2017-08-10 | 1.490 | 4,701,000 | +40,000 | 1.18% | 7,004,490 |
| 2017-08-11 | 2017-08-09 | 1.510 | 4,661,000 | +25,000 | 1.17% | 7,038,110 |
| 2017-08-10 | 2017-08-08 | 1.510 | 4,636,000 | +5,000 | 1.16% | 7,000,360 |
| 2017-08-09 | 2017-08-07 | 1.520 | 4,631,000 | +10,000 | 1.16% | 7,039,120 |
| 2017-08-04 | 2017-08-02 | 1.550 | 4,621,000 | +20,000 | 1.16% | 7,162,550 |
| 2017-08-02 | 2017-07-31 | 1.600 | 4,601,000 | +15,000 | 1.15% | 7,361,600 |
| 2017-07-31 | 2017-07-27 | 1.570 | 4,586,000 | +60,000 | 1.15% | 7,200,020 |
| 2017-07-28 | 2017-07-26 | 1.600 | 4,526,000 | +5,000 | 1.13% | 7,241,600 |
| 2017-07-27 | 2017-07-25 | 1.600 | 4,521,000 | +15,000 | 1.13% | 7,233,600 |
| 2017-07-26 | 2017-07-24 | 1.610 | 4,506,000 | -5,000 | 1.13% | 7,254,660 |
| 2017-07-24 | 2017-07-20 | 1.680 | 4,511,000 | -20,000 | 1.13% | 7,578,480 |
| 2017-07-21 | 2017-07-19 | 1.680 | 4,531,000 | +100,000 | 1.13% | 7,612,080 |
| 2017-07-19 | 2017-07-17 | 1.680 | 4,431,000 | -20,000 | 1.11% | 7,444,080 |
| 2017-07-18 | 2017-07-14 | 1.680 | 4,451,000 | +20,000 | 1.11% | 7,477,680 |
| 2017-07-14 | 2017-07-12 | 1.650 | 4,431,000 | +5,000 | 1.11% | 7,311,150 |
| 2017-07-13 | 2017-07-11 | 1.650 | 4,426,000 | -10,000 | 1.11% | 7,302,900 |
| 2017-07-12 | 2017-07-10 | 1.700 | 4,436,000 | -10,000 | 1.11% | 7,541,200 |
| 2017-07-07 | 2017-07-05 | 1.780 | 4,446,000 | +30,000 | 1.11% | 7,913,880 |
| 2017-07-06 | 2017-07-04 | 1.500 | 4,416,000 | +60,000 | 1.10% | 6,624,000 |
| 2017-07-05 | 2017-07-03 | 1.700 | 4,356,000 | +115,000 | 1.09% | 7,405,200 |
| 2017-07-04 | 2017-06-30 | 1.700 | 4,241,000 | -5,000 | 1.06% | 7,209,700 |
| 2017-07-03 | 2017-06-29 | 1.730 | 4,246,000 | +10,000 | 1.06% | 7,345,580 |
| 2017-06-30 | 2017-06-28 | 1.700 | 4,236,000 | -30,000 | 1.06% | 7,201,200 |
| 2017-06-29 | 2017-06-27 | 1.750 | 4,266,000 | +20,000 | 1.07% | 7,465,500 |
| 2017-06-27 | 2017-06-23 | 1.750 | 4,246,000 | -20,000 | 1.06% | 7,430,500 |
| 2017-06-23 | 2017-06-21 | 1.810 | 4,266,000 | -15,000 | 1.07% | 7,721,460 |
| 2017-06-21 | 2017-06-19 | 1.890 | 4,281,000 | +20,000 | 1.07% | 8,091,090 |
| 2017-06-20 | 2017-06-16 | 1.800 | 4,261,000 | -15,000 | 1.07% | 7,669,800 |
| 2017-06-15 | 2017-06-13 | 1.860 | 4,276,000 | -25,000 | 1.07% | 7,953,360 |
| 2017-06-13 | 2017-06-09 | 1.890 | 4,301,000 | -30,000 | 1.08% | 8,128,890 |
| 2017-06-08 | 2017-06-06 | 1.850 | 4,331,000 | -20,000 | 1.08% | 8,012,350 |
| 2017-06-07 | 2017-06-05 | 1.890 | 4,351,000 | -10,000 | 1.09% | 8,223,390 |
| 2017-06-06 | 2017-06-02 | 1.870 | 4,361,000 | +30,000 | 1.09% | 8,155,070 |
| 2017-06-02 | 2017-05-31 | 1.870 | 4,331,000 | -70,000 | 1.08% | 8,098,970 |
| 2017-06-01 | 2017-05-29 | 1.550 | 4,401,000 | -90,000 | 1.10% | 6,821,550 |
| 2017-05-29 | 2017-05-25 | 1.960 | 4,491,000 | -15,000 | 1.12% | 8,802,360 |
| 2017-05-24 | 2017-05-22 | 1.970 | 4,506,000 | -10,000 | 1.13% | 8,876,820 |
| 2017-05-23 | 2017-05-19 | 1.920 | 4,516,000 | -15,000 | 1.13% | 8,670,720 |
| 2017-05-22 | 2017-05-18 | 1.920 | 4,531,000 | +30,000 | 1.13% | 8,699,520 |
| 2017-05-19 | 2017-05-17 | 1.970 | 4,501,000 | -15,000 | 1.13% | 8,866,970 |
| 2017-05-18 | 2017-05-16 | 1.990 | 4,516,000 | -10,000 | 1.13% | 8,986,840 |
| 2017-05-17 | 2017-05-15 | 2.000 | 4,526,000 | -10,000 | 1.13% | 9,052,000 |
| 2017-05-12 | 2017-05-10 | 2.020 | 4,536,000 | -15,000 | 1.13% | 9,162,720 |
| 2017-05-11 | 2017-05-09 | 2.060 | 4,551,000 | +10,000 | 1.14% | 9,375,060 |
| 2017-05-09 | 2017-05-05 | 2.080 | 4,541,000 | -40,000 | 1.14% | 9,445,280 |
| 2017-05-08 | 2017-05-04 | 2.100 | 4,581,000 | -10,000 | 1.15% | 9,620,100 |
| 2017-05-05 | 2017-05-02 | 2.110 | 4,591,000 | +50,000 | 1.15% | 9,687,010 |
| 2017-05-04 | 2017-04-28 | 2.090 | 4,541,000 | +50,000 | 1.14% | 9,490,690 |
| 2017-05-02 | 2017-04-27 | 2.030 | 4,491,000 | -20,000 | 1.12% | 9,116,730 |
| 2017-04-28 | 2017-04-26 | 2.090 | 4,511,000 | +30,000 | 1.13% | 9,427,990 |
| 2017-04-27 | 2017-04-25 | 2.170 | 4,481,000 | -10,000 | 1.12% | 9,723,770 |
| 2017-04-26 | 2017-04-24 | 2.150 | 4,491,000 | -20,000 | 1.12% | 9,655,650 |
| 2017-04-25 | 2017-04-21 | 2.160 | 4,511,000 | +5,000 | 1.13% | 9,743,760 |
| 2017-04-24 | 2017-04-20 | 2.160 | 4,506,000 | -5,000 | 1.13% | 9,732,960 |
| 2017-04-21 | 2017-04-19 | 2.120 | 4,511,000 | -15,000 | 1.13% | 9,563,320 |
| 2017-04-20 | 2017-04-18 | 2.080 | 4,526,000 | -50,000 | 1.13% | 9,414,080 |
| 2017-04-19 | 2017-04-13 | 2.110 | 4,576,000 | +15,000 | 1.14% | 9,655,360 |
| 2017-04-18 | 2017-04-12 | 2.190 | 4,561,000 | +10,000 | 1.14% | 9,988,590 |
| 2017-04-13 | 2017-04-11 | 2.270 | 4,551,000 | -70,000 | 1.14% | 10,330,770 |
| 2017-04-12 | 2017-04-10 | 2.210 | 4,621,000 | +140,000 | 1.16% | 10,212,410 |
| 2017-04-11 | 2017-04-07 | 1.810 | 4,481,000 | +10,000 | 1.12% | 8,110,610 |
| 2017-04-07 | 2017-04-05 | 1.900 | 4,471,000 | -35,000 | 1.12% | 8,494,900 |
| 2017-04-06 | 2017-04-03 | 2.090 | 4,506,000 | -25,000 | 1.13% | 9,417,540 |
| 2017-04-05 | 2017-03-31 | 2.190 | 4,531,000 | -45,000 | 1.13% | 9,922,890 |
| 2017-04-03 | 2017-03-30 | 2.200 | 4,576,000 | -37,000 | 1.14% | 10,067,200 |
| 2017-03-31 | 2017-03-29 | 2.270 | 4,613,000 | +32,000 | 1.15% | 10,471,510 |
| 2017-03-30 | 2017-03-28 | 2.200 | 4,581,000 | -65,000 | 1.15% | 10,078,200 |
| 2017-03-29 | 2017-03-27 | 2.120 | 4,646,000 | +25,000 | 1.16% | 9,849,520 |
| 2017-03-28 | 2017-03-24 | 1.430 | 4,621,000 | +50,000 | 1.16% | 6,608,030 |
| 2017-03-27 | 2017-03-23 | 1.360 | 4,571,000 | -5,000 | 1.14% | 6,216,560 |
| 2017-03-24 | 2017-03-22 | 1.360 | 4,576,000 | +60,000 | 1.14% | 6,223,360 |
| 2017-03-22 | 2017-03-20 | 1.410 | 4,516,000 | -40,000 | 1.13% | 6,367,560 |
| 2017-03-21 | 2017-03-17 | 1.440 | 4,556,000 | -85,000 | 1.14% | 6,560,640 |
| 2017-03-20 | 2017-03-16 | 1.510 | 4,641,000 | +15,000 | 1.16% | 7,007,910 |
| 2017-03-17 | 2017-03-15 | 1.460 | 4,626,000 | -10,000 | 1.16% | 6,753,960 |
| 2017-03-16 | 2017-03-14 | 1.500 | 4,636,000 | -10,000 | 1.16% | 6,954,000 |
| 2017-03-15 | 2017-03-13 | 1.530 | 4,646,000 | +30,000 | 1.16% | 7,108,380 |
| 2017-03-14 | 2017-03-10 | 1.640 | 4,616,000 | +40,000 | 1.15% | 7,570,240 |
| 2017-03-13 | 2017-03-09 | 1.830 | 4,576,000 | +95,000 | 1.14% | 8,374,080 |
| 2017-03-10 | 2017-03-08 | 1.850 | 4,481,000 | +45,000 | 1.12% | 8,289,850 |
| 2017-03-09 | 2017-03-07 | 1.830 | 4,436,000 | +65,000 | 1.11% | 8,117,880 |
| 2017-03-08 | 2017-03-06 | 1.830 | 4,371,000 | -10,000 | 1.09% | 7,998,930 |
| 2017-03-06 | 2017-03-02 | 1.900 | 4,381,000 | -140,000 | 1.10% | 8,323,900 |
| 2017-03-03 | 2017-03-01 | 2.030 | 4,521,000 | +5,000 | 1.13% | 9,177,630 |
| 2017-03-02 | 2017-02-28 | 2.310 | 4,516,000 | +5,000 | 1.13% | 10,431,960 |
| 2017-03-01 | 2017-02-27 | 2.430 | 4,511,000 | +110,000 | 1.13% | 10,961,730 |
| 2017-02-28 | 2017-02-24 | 2.470 | 4,401,000 | +45,000 | 1.10% | 10,870,470 |
| 2017-02-27 | 2017-02-23 | 2.500 | 4,356,000 | -15,000 | 1.09% | 10,890,000 |
| 2017-02-24 | 2017-02-22 | 2.530 | 4,371,000 | -10,000 | 1.09% | 11,058,630 |
| 2017-02-23 | 2017-02-21 | 2.510 | 4,381,000 | +20,000 | 1.10% | 10,996,310 |
| 2017-02-22 | 2017-02-20 | 2.510 | 4,361,000 | +15,000 | 1.09% | 10,946,110 |
| 2017-02-21 | 2017-02-17 | 2.540 | 4,346,000 | +70,000 | 1.09% | 11,038,840 |
| 2017-02-20 | 2017-02-16 | 2.550 | 4,276,000 | +10,000 | 1.07% | 10,903,800 |
| 2017-02-17 | 2017-02-15 | 2.580 | 4,266,000 | +30,000 | 1.07% | 11,006,280 |
| 2017-02-16 | 2017-02-14 | 2.620 | 4,236,000 | -24,000 | 1.06% | 11,098,320 |
| 2017-02-15 | 2017-02-13 | 2.730 | 4,260,000 | -40,000 | 1.06% | 11,629,800 |
| 2017-02-14 | 2017-02-10 | 2.670 | 4,300,000 | -15,000 | 1.07% | 11,481,000 |
| 2017-02-13 | 2017-02-09 | 2.520 | 4,315,000 | +30,000 | 1.08% | 10,873,800 |
| 2017-02-10 | 2017-02-08 | 2.600 | 4,285,000 | +60,000 | 1.07% | 11,141,000 |
| 2017-02-09 | 2017-02-07 | 2.670 | 4,225,000 | +90,000 | 1.06% | 11,280,750 |
| 2017-02-08 | 2017-02-06 | 2.730 | 4,135,000 | -60,000 | 1.03% | 11,288,550 |
| 2017-02-07 | 2017-02-03 | 2.760 | 4,195,000 | -20,000 | 1.05% | 11,578,200 |
| 2017-02-06 | 2017-02-02 | 2.750 | 4,215,000 | -10,000 | 1.05% | 11,591,250 |
| 2017-02-03 | 2017-02-01 | 2.850 | 4,225,000 | +5,000 | 1.06% | 12,041,250 |
| 2017-02-02 | 2017-01-27 | 2.900 | 4,220,000 | -35,000 | 1.05% | 12,238,000 |
| 2017-02-01 | 2017-01-25 | 2.920 | 4,255,000 | +15,000 | 1.06% | 12,424,600 |
| 2017-01-26 | 2017-01-24 | 2.900 | 4,240,000 | -15,000 | 1.06% | 12,296,000 |
| 2017-01-25 | 2017-01-23 | 2.900 | 4,255,000 | +55,000 | 1.06% | 12,339,500 |
| 2017-01-24 | 2017-01-20 | 2.980 | 4,200,000 | +5,000 | 1.05% | 12,516,000 |
| 2017-01-23 | 2017-01-19 | 2.970 | 4,195,000 | +65,000 | 1.05% | 12,459,150 |
| 2017-01-20 | 2017-01-18 | 3.100 | 4,130,000 | +24,500 | 1.03% | 12,803,000 |
| 2017-01-19 | 2017-01-17 | 3.070 | 4,105,500 | +110,000 | 1.03% | 12,603,885 |
| 2017-01-18 | 2017-01-16 | 2.900 | 3,995,500 | +8,000 | 1.00% | 11,586,950 |
| 2017-01-17 | 2017-01-13 | 3.160 | 3,987,500 | +69,500 | 1.00% | 12,600,500 |
| 2017-01-16 | 2017-01-12 | 3.700 | 3,918,000 | +1,372,000 | 0.98% | 14,496,600 |
| 2017-01-13 | 2017-01-11 | 4.600 | 2,546,000 | +1,660,500 | 0.64% | 11,711,600 |
| 2017-01-12 | 2017-01-10 | 3.950 | 885,500 | 0.22% | 3,497,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy