History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 275,010,000 | +0 | 68.75% | 253,009,200 |
| 2025-10-13 | 2025-10-09 | 0.920 | 275,010,000 | +0 | 68.75% | 253,009,200 |
| 2025-10-10 | 2025-10-08 | 0.920 | 275,010,000 | +0 | 68.75% | 253,009,200 |
| 2025-10-09 | 2025-10-06 | 0.900 | 275,010,000 | +0 | 68.75% | 247,509,000 |
| 2025-10-08 | 2025-10-03 | 0.980 | 275,010,000 | +0 | 68.75% | 269,509,800 |
| 2025-10-06 | 2025-10-02 | 1.000 | 275,010,000 | +0 | 68.75% | 275,010,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 275,010,000 | +0 | 68.75% | 275,010,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 275,010,000 | +0 | 68.75% | 275,010,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 275,010,000 | +0 | 68.75% | 275,010,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 275,010,000 | +0 | 68.75% | 275,010,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 275,010,000 | +0 | 68.75% | 275,010,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 275,010,000 | +0 | 68.75% | 275,010,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 275,010,000 | +0 | 68.75% | 275,010,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 275,010,000 | +0 | 68.75% | 275,010,000 |
| 2025-09-22 | 2025-09-18 | 1.090 | 275,010,000 | +0 | 68.75% | 299,760,900 |
| 2025-09-19 | 2025-09-17 | 1.090 | 275,010,000 | +0 | 68.75% | 299,760,900 |
| 2025-09-18 | 2025-09-16 | 1.090 | 275,010,000 | +0 | 68.75% | 299,760,900 |
| 2025-09-17 | 2025-09-15 | 1.050 | 275,010,000 | +0 | 68.75% | 288,760,500 |
| 2025-09-16 | 2025-09-12 | 1.050 | 275,010,000 | +0 | 68.75% | 288,760,500 |
| 2025-09-15 | 2025-09-11 | 1.000 | 275,010,000 | +0 | 68.75% | 275,010,000 |
| 2025-09-12 | 2025-09-10 | 1.000 | 275,010,000 | +0 | 68.75% | 275,010,000 |
| 2025-09-11 | 2025-09-09 | 1.010 | 275,010,000 | +0 | 68.75% | 277,760,100 |
| 2025-09-10 | 2025-09-08 | 1.010 | 275,010,000 | +0 | 68.75% | 277,760,100 |
| 2025-09-09 | 2025-09-05 | 1.010 | 275,010,000 | +0 | 68.75% | 277,760,100 |
| 2025-09-08 | 2025-09-04 | 1.010 | 275,010,000 | +0 | 68.75% | 277,760,100 |
| 2025-09-05 | 2025-09-03 | 1.010 | 275,010,000 | +0 | 68.75% | 277,760,100 |
| 2025-09-04 | 2025-09-02 | 1.000 | 275,010,000 | +0 | 68.75% | 275,010,000 |
| 2025-09-03 | 2025-09-01 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2025-09-02 | 2025-08-29 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2025-09-01 | 2025-08-28 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2025-08-29 | 2025-08-27 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2025-08-28 | 2025-08-26 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2025-08-27 | 2025-08-25 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2025-08-26 | 2025-08-22 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2025-08-25 | 2025-08-21 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2025-08-22 | 2025-08-20 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2025-08-21 | 2025-08-19 | 1.050 | 275,010,000 | +0 | 68.75% | 288,760,500 |
| 2025-08-20 | 2025-08-18 | 1.050 | 275,010,000 | +0 | 68.75% | 288,760,500 |
| 2025-08-19 | 2025-08-15 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2025-08-18 | 2025-08-14 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2025-08-15 | 2025-08-13 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2025-08-14 | 2025-08-12 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2025-08-13 | 2025-08-11 | 1.110 | 275,010,000 | +0 | 68.75% | 305,261,100 |
| 2025-08-12 | 2025-08-08 | 1.060 | 275,010,000 | +0 | 68.75% | 291,510,600 |
| 2025-08-11 | 2025-08-07 | 1.060 | 275,010,000 | +0 | 68.75% | 291,510,600 |
| 2025-08-08 | 2025-08-06 | 1.060 | 275,010,000 | +0 | 68.75% | 291,510,600 |
| 2025-08-07 | 2025-08-05 | 1.060 | 275,010,000 | +0 | 68.75% | 291,510,600 |
| 2025-08-06 | 2025-08-04 | 1.060 | 275,010,000 | +0 | 68.75% | 291,510,600 |
| 2025-08-05 | 2025-08-01 | 1.060 | 275,010,000 | +0 | 68.75% | 291,510,600 |
| 2025-08-04 | 2025-07-31 | 1.060 | 275,010,000 | +0 | 68.75% | 291,510,600 |
| 2025-08-01 | 2025-07-30 | 1.060 | 275,010,000 | +0 | 68.75% | 291,510,600 |
| 2025-07-31 | 2025-07-29 | 1.060 | 275,010,000 | +0 | 68.75% | 291,510,600 |
| 2025-07-30 | 2025-07-28 | 1.060 | 275,010,000 | +0 | 68.75% | 291,510,600 |
| 2025-07-29 | 2025-07-25 | 1.060 | 275,010,000 | +0 | 68.75% | 291,510,600 |
| 2025-07-28 | 2025-07-24 | 1.060 | 275,010,000 | +0 | 68.75% | 291,510,600 |
| 2025-07-25 | 2025-07-23 | 1.060 | 275,010,000 | +0 | 68.75% | 291,510,600 |
| 2025-07-24 | 2025-07-22 | 1.060 | 275,010,000 | +0 | 68.75% | 291,510,600 |
| 2025-07-23 | 2025-07-21 | 1.060 | 275,010,000 | +0 | 68.75% | 291,510,600 |
| 2025-07-22 | 2025-07-18 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2025-07-21 | 2025-07-17 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2025-07-18 | 2025-07-16 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2025-07-17 | 2025-07-15 | 1.050 | 275,010,000 | +0 | 68.75% | 288,760,500 |
| 2025-07-16 | 2025-07-14 | 1.050 | 275,010,000 | +0 | 68.75% | 288,760,500 |
| 2025-07-15 | 2025-07-11 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-07-14 | 2025-07-10 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-07-11 | 2025-07-09 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-07-10 | 2025-07-08 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-07-09 | 2025-07-07 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-07-08 | 2025-07-04 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-07-07 | 2025-07-03 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-07-04 | 2025-07-02 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-07-03 | 2025-06-30 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-07-02 | 2025-06-27 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-30 | 2025-06-26 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-27 | 2025-06-25 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-26 | 2025-06-24 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-25 | 2025-06-23 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-24 | 2025-06-20 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-23 | 2025-06-19 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-20 | 2025-06-18 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-19 | 2025-06-17 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-18 | 2025-06-16 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-17 | 2025-06-13 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-16 | 2025-06-12 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-13 | 2025-06-11 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-12 | 2025-06-10 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-11 | 2025-06-09 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-10 | 2025-06-06 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-09 | 2025-06-05 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-06 | 2025-06-04 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-05 | 2025-06-03 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-04 | 2025-06-02 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-06-03 | 2025-05-30 | 1.050 | 275,010,000 | +0 | 68.75% | 288,760,500 |
| 2025-06-02 | 2025-05-29 | 1.050 | 275,010,000 | +0 | 68.75% | 288,760,500 |
| 2025-05-30 | 2025-05-28 | 1.060 | 275,010,000 | +0 | 68.75% | 291,510,600 |
| 2025-05-29 | 2025-05-27 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2025-05-28 | 2025-05-26 | 1.070 | 275,010,000 | +0 | 68.75% | 294,260,700 |
| 2025-05-27 | 2025-05-23 | 1.070 | 275,010,000 | +0 | 68.75% | 294,260,700 |
| 2025-05-26 | 2025-05-22 | 1.070 | 275,010,000 | +0 | 68.75% | 294,260,700 |
| 2025-05-23 | 2025-05-21 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2025-05-22 | 2025-05-20 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2025-05-21 | 2025-05-19 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2025-05-20 | 2025-05-16 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2025-05-19 | 2025-05-15 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2025-05-16 | 2025-05-14 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2025-05-15 | 2025-05-13 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2025-05-14 | 2025-05-12 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2025-05-13 | 2025-05-09 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2025-05-12 | 2025-05-08 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2025-05-09 | 2025-05-07 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-05-08 | 2025-05-06 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-05-07 | 2025-05-02 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-05-06 | 2025-04-30 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-05-02 | 2025-04-29 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-04-30 | 2025-04-28 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-04-29 | 2025-04-25 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-04-28 | 2025-04-24 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-04-25 | 2025-04-23 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-04-24 | 2025-04-22 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-04-23 | 2025-04-17 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-04-22 | 2025-04-16 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-04-17 | 2025-04-15 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-04-16 | 2025-04-14 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-04-15 | 2025-04-11 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-04-14 | 2025-04-10 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-04-11 | 2025-04-09 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-04-10 | 2025-04-08 | 1.140 | 275,010,000 | +0 | 68.75% | 313,511,400 |
| 2025-04-09 | 2025-04-07 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-04-08 | 2025-04-03 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-04-07 | 2025-04-02 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-04-03 | 2025-04-01 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-04-02 | 2025-03-31 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-04-01 | 2025-03-28 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-03-31 | 2025-03-27 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-03-28 | 2025-03-26 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-03-27 | 2025-03-25 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-03-26 | 2025-03-24 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-03-25 | 2025-03-21 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-03-24 | 2025-03-20 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-03-21 | 2025-03-19 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-03-20 | 2025-03-18 | 1.180 | 275,010,000 | +0 | 68.75% | 324,511,800 |
| 2025-03-19 | 2025-03-17 | 1.180 | 275,010,000 | +0 | 68.75% | 324,511,800 |
| 2025-03-18 | 2025-03-14 | 1.180 | 275,010,000 | +0 | 68.75% | 324,511,800 |
| 2025-03-17 | 2025-03-13 | 1.180 | 275,010,000 | +0 | 68.75% | 324,511,800 |
| 2025-03-14 | 2025-03-12 | 1.180 | 275,010,000 | +0 | 68.75% | 324,511,800 |
| 2025-03-13 | 2025-03-11 | 1.180 | 275,010,000 | +0 | 68.75% | 324,511,800 |
| 2025-03-12 | 2025-03-10 | 1.050 | 275,010,000 | +0 | 68.75% | 288,760,500 |
| 2025-03-11 | 2025-03-07 | 1.050 | 275,010,000 | +0 | 68.75% | 288,760,500 |
| 2025-03-10 | 2025-03-06 | 1.070 | 275,010,000 | +0 | 68.75% | 294,260,700 |
| 2025-03-07 | 2025-03-05 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2025-03-06 | 2025-03-04 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-03-05 | 2025-03-03 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-03-04 | 2025-02-28 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-03-03 | 2025-02-27 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-02-28 | 2025-02-26 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-02-27 | 2025-02-25 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-02-26 | 2025-02-24 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-02-25 | 2025-02-21 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-02-24 | 2025-02-20 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-02-21 | 2025-02-19 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-02-20 | 2025-02-18 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-02-19 | 2025-02-17 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-02-18 | 2025-02-14 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-02-17 | 2025-02-13 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2025-02-14 | 2025-02-12 | 1.130 | 275,010,000 | +0 | 68.75% | 310,761,300 |
| 2025-02-13 | 2025-02-11 | 1.050 | 275,010,000 | +0 | 68.75% | 288,760,500 |
| 2025-02-12 | 2025-02-10 | 1.190 | 275,010,000 | +0 | 68.75% | 327,261,900 |
| 2025-02-11 | 2025-02-07 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2025-02-10 | 2025-02-06 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2025-02-07 | 2025-02-05 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2025-02-06 | 2025-02-04 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2025-02-05 | 2025-02-03 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2025-02-04 | 2025-01-28 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2025-02-03 | 2025-01-24 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2025-01-27 | 2025-01-23 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2025-01-24 | 2025-01-22 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2025-01-23 | 2025-01-21 | 1.030 | 275,010,000 | +0 | 68.75% | 283,260,300 |
| 2025-01-22 | 2025-01-20 | 1.050 | 275,010,000 | +0 | 68.75% | 288,760,500 |
| 2025-01-21 | 2025-01-17 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2025-01-20 | 2025-01-16 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2025-01-17 | 2025-01-15 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2025-01-16 | 2025-01-14 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2025-01-15 | 2025-01-13 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-01-14 | 2025-01-10 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-01-13 | 2025-01-09 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-01-10 | 2025-01-08 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-01-09 | 2025-01-07 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-01-08 | 2025-01-06 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-01-07 | 2025-01-03 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-01-06 | 2025-01-02 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-01-03 | 2024-12-31 | 1.170 | 275,010,000 | +0 | 68.75% | 321,761,700 |
| 2025-01-02 | 2024-12-27 | 1.070 | 275,010,000 | +0 | 68.75% | 294,260,700 |
| 2024-12-30 | 2024-12-24 | 1.070 | 275,010,000 | +0 | 68.75% | 294,260,700 |
| 2024-12-27 | 2024-12-20 | 1.070 | 275,010,000 | +0 | 68.75% | 294,260,700 |
| 2024-12-23 | 2024-12-19 | 1.070 | 275,010,000 | +0 | 68.75% | 294,260,700 |
| 2024-12-20 | 2024-12-18 | 1.070 | 275,010,000 | +0 | 68.75% | 294,260,700 |
| 2024-12-19 | 2024-12-17 | 1.070 | 275,010,000 | +0 | 68.75% | 294,260,700 |
| 2024-12-18 | 2024-12-16 | 1.070 | 275,010,000 | +0 | 68.75% | 294,260,700 |
| 2024-12-17 | 2024-12-13 | 1.070 | 275,010,000 | +0 | 68.75% | 294,260,700 |
| 2024-12-16 | 2024-12-12 | 1.070 | 275,010,000 | +0 | 68.75% | 294,260,700 |
| 2024-12-13 | 2024-12-11 | 1.070 | 275,010,000 | +0 | 68.75% | 294,260,700 |
| 2024-12-12 | 2024-12-10 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-12-11 | 2024-12-09 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-12-09 | 2024-12-05 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-12-06 | 2024-12-04 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-12-05 | 2024-12-03 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-12-03 | 2024-11-29 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-12-02 | 2024-11-28 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-11-29 | 2024-11-27 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-11-28 | 2024-11-26 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-11-26 | 2024-11-22 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-11-25 | 2024-11-21 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-11-22 | 2024-11-20 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-11-21 | 2024-11-19 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-11-20 | 2024-11-18 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-11-19 | 2024-11-15 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-11-18 | 2024-11-14 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-11-15 | 2024-11-13 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-11-14 | 2024-11-12 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-11-13 | 2024-11-11 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-11-12 | 2024-11-08 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-11-11 | 2024-11-07 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-11-08 | 2024-11-06 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-11-07 | 2024-11-05 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-11-06 | 2024-11-04 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-11-05 | 2024-11-01 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-11-04 | 2024-10-31 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-11-01 | 2024-10-30 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-31 | 2024-10-29 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-30 | 2024-10-28 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-29 | 2024-10-25 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-28 | 2024-10-24 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-25 | 2024-10-23 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-24 | 2024-10-22 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-23 | 2024-10-21 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-22 | 2024-10-18 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-21 | 2024-10-17 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-18 | 2024-10-16 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-17 | 2024-10-15 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-16 | 2024-10-14 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-15 | 2024-10-10 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-14 | 2024-10-09 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-10 | 2024-10-08 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-09 | 2024-10-07 | 1.090 | 275,010,000 | +0 | 68.75% | 299,760,900 |
| 2024-10-08 | 2024-10-04 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-07 | 2024-10-03 | 1.110 | 275,010,000 | +0 | 68.75% | 305,261,100 |
| 2024-10-04 | 2024-10-02 | 1.190 | 275,010,000 | +0 | 68.75% | 327,261,900 |
| 2024-10-03 | 2024-09-30 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-10-02 | 2024-09-27 | 1.090 | 275,010,000 | +0 | 68.75% | 299,760,900 |
| 2024-09-30 | 2024-09-26 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-09-27 | 2024-09-25 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-09-26 | 2024-09-24 | 1.190 | 275,010,000 | +0 | 68.75% | 327,261,900 |
| 2024-09-25 | 2024-09-23 | 1.090 | 275,010,000 | +0 | 68.75% | 299,760,900 |
| 2024-09-24 | 2024-09-20 | 1.090 | 275,010,000 | +0 | 68.75% | 299,760,900 |
| 2024-09-23 | 2024-09-19 | 1.090 | 275,010,000 | +0 | 68.75% | 299,760,900 |
| 2024-09-20 | 2024-09-17 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-09-19 | 2024-09-16 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2024-09-17 | 2024-09-13 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2024-09-16 | 2024-09-12 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2024-09-13 | 2024-09-11 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2024-09-12 | 2024-09-10 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2024-09-11 | 2024-09-09 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2024-09-10 | 2024-09-05 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2024-09-09 | 2024-09-04 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2024-09-05 | 2024-09-03 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2024-09-04 | 2024-09-02 | 1.080 | 275,010,000 | +0 | 68.75% | 297,010,800 |
| 2024-09-03 | 2024-08-30 | 1.050 | 275,010,000 | +0 | 68.75% | 288,760,500 |
| 2024-09-02 | 2024-08-29 | 1.050 | 275,010,000 | +0 | 68.75% | 288,760,500 |
| 2024-08-30 | 2024-08-28 | 1.050 | 275,010,000 | +0 | 68.75% | 288,760,500 |
| 2024-08-29 | 2024-08-27 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2024-08-28 | 2024-08-26 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2024-08-27 | 2024-08-23 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2024-08-26 | 2024-08-22 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2024-08-23 | 2024-08-21 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2024-08-22 | 2024-08-20 | 1.100 | 275,010,000 | +0 | 68.75% | 302,511,000 |
| 2024-08-21 | 2024-08-19 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-08-20 | 2024-08-16 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-08-19 | 2024-08-15 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-08-16 | 2024-08-14 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-08-15 | 2024-08-13 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-08-14 | 2024-08-12 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-08-13 | 2024-08-09 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-08-12 | 2024-08-08 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-08-09 | 2024-08-07 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-08-08 | 2024-08-06 | 1.320 | 275,010,000 | +0 | 68.75% | 363,013,200 |
| 2024-08-07 | 2024-08-05 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2024-08-06 | 2024-08-02 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2024-08-05 | 2024-08-01 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2024-08-02 | 2024-07-31 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2024-08-01 | 2024-07-30 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2024-07-31 | 2024-07-29 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-07-30 | 2024-07-26 | 1.130 | 275,010,000 | +0 | 68.75% | 310,761,300 |
| 2024-07-29 | 2024-07-25 | 1.060 | 275,010,000 | +0 | 68.75% | 291,510,600 |
| 2024-07-26 | 2024-07-24 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-07-25 | 2024-07-23 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-07-24 | 2024-07-22 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-07-23 | 2024-07-19 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-07-22 | 2024-07-18 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-07-19 | 2024-07-17 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-07-18 | 2024-07-16 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-07-17 | 2024-07-15 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2024-07-16 | 2024-07-12 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-07-15 | 2024-07-11 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-07-12 | 2024-07-10 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-07-11 | 2024-07-09 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-07-10 | 2024-07-08 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-07-09 | 2024-07-05 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-07-08 | 2024-07-04 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-07-05 | 2024-07-03 | 1.160 | 275,010,000 | +0 | 68.75% | 319,011,600 |
| 2024-07-04 | 2024-07-02 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-07-03 | 2024-06-28 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2024-07-02 | 2024-06-27 | 1.120 | 275,010,000 | +0 | 68.75% | 308,011,200 |
| 2024-06-28 | 2024-06-26 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 275,010,000 | +0 | 68.75% | 332,762,100 |
| 2024-06-26 | 2024-06-24 | 1.210 | 275,010,000 | +0 | 68.75% | 332,762,100 |
| 2024-06-25 | 2024-06-21 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-06-24 | 2024-06-20 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-06-21 | 2024-06-19 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-06-20 | 2024-06-18 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-06-19 | 2024-06-17 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-06-18 | 2024-06-14 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-06-17 | 2024-06-13 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-06-14 | 2024-06-12 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-06-13 | 2024-06-11 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-06-12 | 2024-06-07 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-06-11 | 2024-06-06 | 1.200 | 275,010,000 | +0 | 68.75% | 330,012,000 |
| 2024-06-07 | 2024-06-05 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-06-06 | 2024-06-04 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-06-05 | 2024-06-03 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-06-04 | 2024-05-31 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-06-03 | 2024-05-30 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-05-31 | 2024-05-29 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-05-30 | 2024-05-28 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-05-29 | 2024-05-27 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-05-28 | 2024-05-24 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-05-27 | 2024-05-23 | 1.150 | 275,010,000 | +0 | 68.75% | 316,261,500 |
| 2024-05-24 | 2024-05-22 | 1.150 | 275,010,000 | -5,000 | 68.75% | 316,261,500 |
| 2021-10-12 | 2021-10-08 | 1.560 | 275,015,000 | -45,000 | 68.75% | 429,023,400 |
| 2021-09-29 | 2021-09-27 | 1.600 | 275,060,000 | -10,000 | 68.77% | 440,096,000 |
| 2021-09-07 | 2021-09-03 | 2.290 | 275,070,000 | +45,000 | 68.77% | 629,910,300 |
| 2021-05-07 | 2021-05-05 | 1.060 | 275,025,000 | -30,000 | 68.76% | 291,526,500 |
| 2021-02-05 | 2021-02-03 | 0.600 | 275,055,000 | -10,000 | 68.76% | 165,033,000 |
| 2020-03-16 | 2020-03-12 | 0.750 | 275,065,000 | +20,000 | 68.77% | 206,298,750 |
| 2020-01-10 | 2020-01-08 | 0.970 | 275,045,000 | +10,000 | 68.76% | 266,793,650 |
| 2019-08-29 | 2019-08-27 | 1.000 | 275,035,000 | -5,000 | 68.76% | 275,035,000 |
| 2019-08-28 | 2019-08-26 | 0.990 | 275,040,000 | +5,000 | 68.76% | 272,289,600 |
| 2019-05-30 | 2019-05-28 | 1.380 | 275,035,000 | -5,000 | 68.76% | 379,548,300 |
| 2019-05-14 | 2019-05-09 | 1.360 | 275,040,000 | -20,000 | 68.76% | 374,054,400 |
| 2019-03-27 | 2019-03-25 | 1.500 | 275,060,000 | +5,000 | 68.77% | 412,590,000 |
| 2019-03-22 | 2019-03-20 | 1.540 | 275,055,000 | +5,000 | 68.76% | 423,584,700 |
| 2019-02-27 | 2019-02-25 | 1.870 | 275,050,000 | +5,000 | 68.76% | 514,343,500 |
| 2019-02-25 | 2019-02-21 | 1.900 | 275,045,000 | -10,000 | 68.76% | 522,585,500 |
| 2019-02-22 | 2019-02-20 | 1.840 | 275,055,000 | +10,000 | 68.76% | 506,101,200 |
| 2019-02-19 | 2019-02-15 | 2.030 | 275,045,000 | +15,000 | 68.76% | 558,341,350 |
| 2019-02-18 | 2019-02-14 | 2.000 | 275,030,000 | -10,000 | 68.76% | 550,060,000 |
| 2018-12-21 | 2018-12-19 | 1.760 | 275,040,000 | +275,000,000 | 68.76% | 484,070,400 |
| 2018-07-10 | 2018-07-06 | 1.780 | 40,000 | -10,000 | 0.01% | 71,200 |
| 2018-06-15 | 2018-06-13 | 2.460 | 50,000 | +10,000 | 0.01% | 123,000 |
| 2018-06-11 | 2018-06-07 | 2.200 | 40,000 | +10,000 | 0.01% | 88,000 |
| 2018-06-08 | 2018-06-06 | 2.490 | 30,000 | -20,000 | 0.01% | 74,700 |
| 2018-06-01 | 2018-05-30 | 1.820 | 50,000 | -5,000 | 0.01% | 91,000 |
| 2018-01-17 | 2018-01-15 | 1.310 | 55,000 | -10,000 | 0.01% | 72,050 |
| 2017-12-19 | 2017-12-15 | 1.330 | 65,000 | +10,000 | 0.02% | 86,450 |
| 2017-10-17 | 2017-10-13 | 1.600 | 55,000 | -5,000 | 0.01% | 88,000 |
| 2017-10-16 | 2017-10-12 | 1.780 | 60,000 | +10,000 | 0.01% | 106,800 |
| 2017-08-15 | 2017-08-11 | 1.450 | 50,000 | +10,000 | 0.01% | 72,500 |
| 2017-08-14 | 2017-08-10 | 1.490 | 40,000 | -5,000 | 0.01% | 59,600 |
| 2017-07-24 | 2017-07-20 | 1.680 | 45,000 | -5,000 | 0.01% | 75,600 |
| 2017-07-17 | 2017-07-13 | 1.690 | 50,000 | +5,000 | 0.01% | 84,500 |
| 2017-06-02 | 2017-05-31 | 1.870 | 45,000 | -5,000 | 0.01% | 84,150 |
| 2017-05-22 | 2017-05-18 | 1.920 | 50,000 | -5,000 | 0.01% | 96,000 |
| 2017-04-12 | 2017-04-10 | 2.210 | 55,000 | -5,000 | 0.01% | 121,550 |
| 2017-04-11 | 2017-04-07 | 1.810 | 60,000 | +5,000 | 0.01% | 108,600 |
| 2017-03-31 | 2017-03-29 | 2.270 | 55,000 | +5,000 | 0.01% | 124,850 |
| 2017-03-27 | 2017-03-23 | 1.360 | 50,000 | -150,000 | 0.01% | 68,000 |
| 2017-03-14 | 2017-03-10 | 1.640 | 200,000 | -5,000 | 0.05% | 328,000 |
| 2017-02-14 | 2017-02-10 | 2.670 | 205,000 | +20,000 | 0.05% | 547,350 |
| 2017-01-20 | 2017-01-18 | 3.100 | 185,000 | +5,000 | 0.05% | 573,500 |
| 2017-01-19 | 2017-01-17 | 3.070 | 180,000 | +150,000 | 0.04% | 552,600 |
| 2017-01-18 | 2017-01-16 | 2.900 | 30,000 | -40,000 | 0.01% | 87,000 |
| 2017-01-17 | 2017-01-13 | 3.160 | 70,000 | -25,000 | 0.02% | 221,200 |
| 2017-01-13 | 2017-01-11 | 4.600 | 95,000 | +95,000 | 0.02% | 437,000 |
| 2017-01-12 | 2017-01-10 | 3.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy