History of CCASS shareholding
Participant: RED EAGLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.090 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.010 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.080 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.110 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.060 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.060 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.060 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.060 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.120 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.140 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.140 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.140 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.140 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.140 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.140 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.140 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.140 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.140 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.140 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.070 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.160 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.160 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.160 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.160 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.160 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.160 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.140 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.140 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.140 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.140 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.140 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.140 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.140 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.140 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.140 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.140 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.140 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.140 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.140 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.170 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.170 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.170 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.170 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.170 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.170 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.180 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.050 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.070 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.150 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.120 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.120 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.120 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.120 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.120 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.120 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.120 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.120 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.120 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.120 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.130 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.190 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.200 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.200 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.100 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.030 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.050 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.160 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.170 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.170 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.170 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.170 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.070 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.070 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.070 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.070 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.070 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.070 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.070 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.200 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.200 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.200 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.200 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.200 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.100 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.100 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.100 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.100 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.100 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.100 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.100 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.100 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.100 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.090 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.100 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.110 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.100 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.090 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.190 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.090 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.090 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.090 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.200 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.080 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.080 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.080 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.080 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.080 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.080 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.080 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.050 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.050 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.120 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.100 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.150 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.150 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.150 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.150 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.150 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.150 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.150 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.150 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.160 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.160 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.160 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.150 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.130 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.060 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.150 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.150 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.150 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.150 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.150 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.150 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.150 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.150 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.150 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.150 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.150 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.120 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.210 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.210 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.200 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.200 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.200 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.200 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.150 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.150 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.150 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.150 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.150 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.150 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.150 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.150 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.150 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.150 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.150 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.190 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.160 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.270 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.270 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.270 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.270 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.270 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.270 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.270 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.270 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.280 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.220 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.300 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.300 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.330 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.340 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.340 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.340 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.400 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.330 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.330 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.330 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.400 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.400 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.330 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.370 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.370 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.370 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.370 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.370 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.370 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.370 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.370 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.370 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.370 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.370 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.350 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.350 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.350 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.400 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.400 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.350 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.350 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.400 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.400 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.400 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.400 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.400 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.450 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.450 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.400 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.400 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.400 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.400 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.470 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.470 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.470 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.480 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.480 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.480 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.480 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.490 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.490 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.490 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.490 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.520 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.520 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.520 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.520 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.520 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.520 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.520 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.520 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.520 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.520 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.520 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.520 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.510 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.450 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.450 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.450 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.460 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.460 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.460 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.460 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.460 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.460 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.460 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.460 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.420 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.460 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.460 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.460 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.460 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.450 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.440 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.450 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.450 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.450 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.450 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.450 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.450 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.450 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.450 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.410 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.410 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.410 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.380 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.380 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.380 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.380 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.370 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.370 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.370 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.370 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.360 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.370 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.370 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.370 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.370 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.370 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.370 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.370 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.370 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.370 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.370 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.370 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.380 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.380 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.400 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.380 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.380 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.380 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.380 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.380 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.400 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.330 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.400 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.400 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.400 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.400 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.330 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.400 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.400 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.400 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.400 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.400 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.400 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.380 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.410 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.410 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.410 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.400 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.400 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.400 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.400 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.400 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.400 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.400 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.400 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.400 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.400 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.400 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.380 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.400 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.400 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.400 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.420 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.430 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.400 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.400 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.390 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.400 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.400 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.320 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.320 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.320 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.320 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.320 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.320 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.320 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.320 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.300 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.300 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.300 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.300 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.300 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.300 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.300 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.300 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.300 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.300 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.300 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.340 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.340 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.340 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.340 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.340 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.320 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.320 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.320 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.340 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.420 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.390 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.410 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.430 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.430 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.430 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.430 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.430 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.430 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.430 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.440 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.380 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.380 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.360 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.340 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.340 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.340 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.340 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.340 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.340 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.340 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.340 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.330 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.330 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.430 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.430 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.430 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.430 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.430 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.430 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.430 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.450 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.460 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.470 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.470 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.470 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.330 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.320 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.380 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.400 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.400 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.400 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.400 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.400 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.400 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.330 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.330 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.330 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.380 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.380 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.380 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.380 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.380 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.330 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.380 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.400 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.400 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.400 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.400 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.380 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.420 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.420 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.420 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.420 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.400 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.400 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.400 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.400 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.400 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.400 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.400 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.400 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.400 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.380 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.380 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.380 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.450 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.490 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.490 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.450 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.450 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.450 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.480 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.480 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.480 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.460 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.370 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.370 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.450 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.450 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.350 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.350 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.350 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.360 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.280 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.340 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.340 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.340 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.340 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.340 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.340 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.250 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.250 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.320 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.310 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.470 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.200 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.250 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.250 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.250 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.250 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.270 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.280 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.280 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.290 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.290 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.220 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.210 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.210 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.210 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.200 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.280 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.280 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.280 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.280 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.350 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.290 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.300 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.300 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.300 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.250 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.250 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.300 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.300 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.280 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.280 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.280 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.280 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.200 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.200 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.230 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.160 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.160 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.160 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.150 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.160 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.160 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.160 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.240 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.240 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.240 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.240 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.240 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.240 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.240 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.250 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.250 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.280 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.280 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.280 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.250 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.250 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.270 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.270 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.250 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.250 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.250 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.320 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.190 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.200 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.200 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.260 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.250 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.200 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.200 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.280 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.280 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.280 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.280 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.280 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.280 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.280 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.280 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.280 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.280 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.280 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.280 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.200 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.200 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.200 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.200 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.220 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.240 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.240 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.240 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.240 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.210 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.210 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.240 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.300 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.310 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.290 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.290 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.290 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.290 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.350 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.230 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.220 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.220 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.220 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.190 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.260 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.290 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.300 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.300 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.220 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.210 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.200 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.200 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.190 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.190 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.200 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.180 | 0 | -1,055,000 | ||
| 2022-05-31 | 2022-05-27 | 1.180 | 1,055,000 | -4,040,000 | 0.26% | 1,244,900 |
| 2021-09-14 | 2021-09-10 | 1.840 | 5,095,000 | +40,000 | 1.27% | 9,374,800 |
| 2021-09-09 | 2021-09-07 | 1.810 | 5,055,000 | +70,000 | 1.26% | 9,149,550 |
| 2021-09-08 | 2021-09-06 | 2.110 | 4,985,000 | +70,000 | 1.25% | 10,518,350 |
| 2019-12-06 | 2019-12-04 | 0.960 | 4,915,000 | -555,000 | 1.23% | 4,718,400 |
| 2019-11-20 | 2019-11-18 | 1.050 | 5,470,000 | +1,000,000 | 1.37% | 5,743,500 |
| 2019-11-19 | 2019-11-15 | 1.040 | 4,470,000 | +3,000,000 | 1.12% | 4,648,800 |
| 2019-07-05 | 2019-07-03 | 1.500 | 1,470,000 | +160,000 | 0.37% | 2,205,000 |
| 2019-07-04 | 2019-07-02 | 1.500 | 1,310,000 | +100,000 | 0.33% | 1,965,000 |
| 2019-07-02 | 2019-06-27 | 1.500 | 1,210,000 | +35,000 | 0.30% | 1,815,000 |
| 2019-06-27 | 2019-06-25 | 1.530 | 1,175,000 | +65,000 | 0.29% | 1,797,750 |
| 2019-06-24 | 2019-06-20 | 1.570 | 1,110,000 | +50,000 | 0.28% | 1,742,700 |
| 2019-06-21 | 2019-06-19 | 1.510 | 1,060,000 | +5,000 | 0.27% | 1,600,600 |
| 2019-06-20 | 2019-06-18 | 1.530 | 1,055,000 | +70,000 | 0.26% | 1,614,150 |
| 2019-06-19 | 2019-06-17 | 1.500 | 985,000 | +5,000 | 0.25% | 1,477,500 |
| 2019-06-17 | 2019-06-13 | 1.500 | 980,000 | +10,000 | 0.24% | 1,470,000 |
| 2019-02-25 | 2019-02-21 | 1.900 | 970,000 | -50,000 | 0.24% | 1,843,000 |
| 2019-02-22 | 2019-02-20 | 1.840 | 1,020,000 | -60,000 | 0.26% | 1,876,800 |
| 2019-02-21 | 2019-02-19 | 1.990 | 1,080,000 | -275,000 | 0.27% | 2,149,200 |
| 2019-02-20 | 2019-02-18 | 1.980 | 1,355,000 | -135,000 | 0.34% | 2,682,900 |
| 2019-02-19 | 2019-02-15 | 2.030 | 1,490,000 | -225,000 | 0.37% | 3,024,700 |
| 2019-02-18 | 2019-02-14 | 2.000 | 1,715,000 | -350,000 | 0.43% | 3,430,000 |
| 2019-02-14 | 2019-02-12 | 2.100 | 2,065,000 | -110,000 | 0.52% | 4,336,500 |
| 2019-02-13 | 2019-02-11 | 2.200 | 2,175,000 | -815,000 | 0.54% | 4,785,000 |
| 2019-02-12 | 2019-02-08 | 1.920 | 2,990,000 | -190,000 | 0.75% | 5,740,800 |
| 2019-02-11 | 2019-02-04 | 1.920 | 3,180,000 | -95,000 | 0.80% | 6,105,600 |
| 2019-02-08 | 2019-01-31 | 2.090 | 3,275,000 | -4,000,000 | 0.82% | 6,844,750 |
| 2019-02-01 | 2019-01-30 | 1.820 | 7,275,000 | -90,000 | 1.82% | 13,240,500 |
| 2019-01-31 | 2019-01-29 | 1.790 | 7,365,000 | -110,000 | 1.84% | 13,183,350 |
| 2019-01-30 | 2019-01-28 | 1.750 | 7,475,000 | -90,000 | 1.87% | 13,081,250 |
| 2019-01-29 | 2019-01-25 | 1.740 | 7,565,000 | +3,695,000 | 1.89% | 13,163,100 |
| 2019-01-28 | 2019-01-24 | 1.750 | 3,870,000 | -100,000 | 0.97% | 6,772,500 |
| 2019-01-25 | 2019-01-23 | 1.750 | 3,970,000 | -95,000 | 0.99% | 6,947,500 |
| 2019-01-24 | 2019-01-22 | 1.750 | 4,065,000 | -100,000 | 1.02% | 7,113,750 |
| 2019-01-23 | 2019-01-21 | 1.750 | 4,165,000 | -90,000 | 1.04% | 7,288,750 |
| 2019-01-22 | 2019-01-18 | 1.750 | 4,255,000 | -60,000 | 1.06% | 7,446,250 |
| 2019-01-21 | 2019-01-17 | 1.760 | 4,315,000 | -50,000 | 1.08% | 7,594,400 |
| 2019-01-18 | 2019-01-16 | 1.740 | 4,365,000 | -50,000 | 1.09% | 7,595,100 |
| 2019-01-17 | 2019-01-15 | 1.760 | 4,415,000 | -50,000 | 1.10% | 7,770,400 |
| 2019-01-16 | 2019-01-14 | 1.760 | 4,465,000 | -40,000 | 1.12% | 7,858,400 |
| 2019-01-15 | 2019-01-11 | 1.760 | 4,505,000 | -70,000 | 1.13% | 7,928,800 |
| 2019-01-14 | 2019-01-10 | 1.760 | 4,575,000 | -70,000 | 1.14% | 8,052,000 |
| 2019-01-11 | 2019-01-09 | 1.760 | 4,645,000 | -70,000 | 1.16% | 8,175,200 |
| 2019-01-10 | 2019-01-08 | 1.780 | 4,715,000 | -55,000 | 1.18% | 8,392,700 |
| 2019-01-09 | 2019-01-07 | 1.750 | 4,770,000 | -80,000 | 1.19% | 8,347,500 |
| 2019-01-08 | 2019-01-04 | 1.780 | 4,850,000 | -60,000 | 1.21% | 8,633,000 |
| 2019-01-07 | 2019-01-03 | 1.790 | 4,910,000 | -50,000 | 1.23% | 8,788,900 |
| 2019-01-04 | 2019-01-02 | 1.720 | 4,960,000 | -80,000 | 1.24% | 8,531,200 |
| 2019-01-03 | 2018-12-31 | 1.800 | 5,040,000 | -130,000 | 1.26% | 9,072,000 |
| 2019-01-02 | 2018-12-27 | 1.820 | 5,170,000 | +80,000 | 1.29% | 9,409,400 |
| 2018-12-28 | 2018-12-24 | 1.820 | 5,090,000 | +135,000 | 1.27% | 9,263,800 |
| 2018-12-27 | 2018-12-20 | 1.760 | 4,955,000 | +120,000 | 1.24% | 8,720,800 |
| 2018-12-21 | 2018-12-19 | 1.760 | 4,835,000 | +80,000 | 1.21% | 8,509,600 |
| 2018-12-20 | 2018-12-18 | 1.770 | 4,755,000 | +110,000 | 1.19% | 8,416,350 |
| 2018-12-19 | 2018-12-17 | 1.800 | 4,645,000 | +85,000 | 1.16% | 8,361,000 |
| 2018-12-18 | 2018-12-14 | 1.730 | 4,560,000 | +90,000 | 1.14% | 7,888,800 |
| 2018-12-17 | 2018-12-13 | 1.730 | 4,470,000 | +90,000 | 1.12% | 7,733,100 |
| 2018-12-14 | 2018-12-12 | 1.730 | 4,380,000 | +100,000 | 1.09% | 7,577,400 |
| 2018-12-13 | 2018-12-11 | 1.680 | 4,280,000 | +90,000 | 1.07% | 7,190,400 |
| 2018-12-12 | 2018-12-10 | 1.660 | 4,190,000 | +80,000 | 1.05% | 6,955,400 |
| 2018-12-11 | 2018-12-07 | 1.670 | 4,110,000 | +70,000 | 1.03% | 6,863,700 |
| 2018-12-10 | 2018-12-06 | 1.690 | 4,040,000 | +70,000 | 1.01% | 6,827,600 |
| 2018-12-07 | 2018-12-05 | 1.740 | 3,970,000 | +70,000 | 0.99% | 6,907,800 |
| 2018-12-06 | 2018-12-04 | 1.760 | 3,900,000 | +50,000 | 0.97% | 6,864,000 |
| 2018-12-05 | 2018-12-03 | 1.780 | 3,850,000 | +90,000 | 0.96% | 6,853,000 |
| 2018-12-04 | 2018-11-30 | 1.770 | 3,760,000 | +25,000 | 0.94% | 6,655,200 |
| 2018-12-03 | 2018-11-29 | 1.780 | 3,735,000 | +40,000 | 0.93% | 6,648,300 |
| 2018-11-30 | 2018-11-28 | 1.780 | 3,695,000 | +35,000 | 0.92% | 6,577,100 |
| 2018-11-29 | 2018-11-27 | 1.740 | 3,660,000 | +40,000 | 0.92% | 6,368,400 |
| 2018-11-28 | 2018-11-26 | 1.740 | 3,620,000 | +60,000 | 0.91% | 6,298,800 |
| 2018-11-27 | 2018-11-23 | 1.740 | 3,560,000 | +80,000 | 0.89% | 6,194,400 |
| 2018-11-26 | 2018-11-22 | 1.670 | 3,480,000 | +100,000 | 0.87% | 5,811,600 |
| 2018-11-23 | 2018-11-21 | 1.750 | 3,380,000 | +70,000 | 0.84% | 5,915,000 |
| 2018-11-22 | 2018-11-20 | 1.800 | 3,310,000 | +140,000 | 0.83% | 5,958,000 |
| 2018-11-21 | 2018-11-19 | 1.840 | 3,170,000 | +120,000 | 0.79% | 5,832,800 |
| 2018-11-20 | 2018-11-16 | 1.800 | 3,050,000 | +30,000 | 0.76% | 5,490,000 |
| 2018-11-19 | 2018-11-15 | 1.860 | 3,020,000 | +1,000,000 | 0.76% | 5,617,200 |
| 2018-11-07 | 2018-11-05 | 1.500 | 2,020,000 | +330,000 | 0.51% | 3,030,000 |
| 2018-11-06 | 2018-11-02 | 1.480 | 1,690,000 | +370,000 | 0.42% | 2,501,200 |
| 2018-11-05 | 2018-11-01 | 1.430 | 1,320,000 | +530,000 | 0.33% | 1,887,600 |
| 2018-11-02 | 2018-10-31 | 1.420 | 790,000 | +360,000 | 0.20% | 1,121,800 |
| 2018-11-01 | 2018-10-30 | 1.430 | 430,000 | +430,000 | 0.11% | 614,900 |
| 2017-01-12 | 2017-01-10 | 3.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy