History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 12,642,582 | +0 | 0.85% | 2,048,098 |
| 2025-10-13 | 2025-10-09 | 0.162 | 12,642,582 | +0 | 0.85% | 2,048,098 |
| 2025-10-10 | 2025-10-08 | 0.183 | 12,642,582 | +0 | 0.85% | 2,313,593 |
| 2025-10-09 | 2025-10-06 | 0.183 | 12,642,582 | +0 | 0.85% | 2,313,593 |
| 2025-10-08 | 2025-10-03 | 0.183 | 12,642,582 | +0 | 0.85% | 2,313,593 |
| 2025-10-06 | 2025-10-02 | 0.183 | 12,642,582 | +0 | 0.85% | 2,313,593 |
| 2025-10-03 | 2025-09-30 | 0.186 | 12,642,582 | -6,000 | 0.85% | 2,351,520 |
| 2025-08-07 | 2025-08-05 | 0.150 | 12,648,582 | -160,000 | 0.85% | 1,897,287 |
| 2025-05-19 | 2025-05-15 | 0.136 | 12,808,582 | -420,000 | 0.86% | 1,741,967 |
| 2025-05-16 | 2025-05-14 | 0.135 | 13,228,582 | -30,000 | 0.89% | 1,785,859 |
| 2025-04-25 | 2025-04-23 | 0.151 | 13,258,582 | +60,000 | 0.89% | 2,002,046 |
| 2025-04-16 | 2025-04-14 | 0.151 | 13,198,582 | +100,000 | 0.88% | 1,992,986 |
| 2024-10-23 | 2024-10-21 | 0.194 | 13,098,582 | -10,000 | 0.88% | 2,541,125 |
| 2024-07-31 | 2024-07-29 | 0.255 | 13,108,582 | -1,390,000 | 0.88% | 3,342,688 |
| 2024-07-30 | 2024-07-26 | 0.260 | 14,498,582 | -10,000 | 0.97% | 3,769,631 |
| 2024-07-26 | 2024-07-24 | 0.255 | 14,508,582 | -550,000 | 0.97% | 3,699,688 |
| 2024-07-25 | 2024-07-23 | 0.250 | 15,058,582 | -150,000 | 1.01% | 3,764,646 |
| 2024-04-30 | 2024-04-26 | 0.220 | 15,208,582 | -60,000 | 1.02% | 3,345,888 |
| 2023-08-02 | 2023-07-31 | 0.265 | 15,268,582 | +50,000 | 1.02% | 4,046,174 |
| 2023-07-31 | 2023-07-27 | 0.270 | 15,218,582 | -30,000 | 1.02% | 4,109,017 |
| 2023-02-23 | 2023-02-21 | 0.220 | 15,248,582 | +20,000 | 1.02% | 3,354,688 |
| 2022-11-17 | 2022-11-15 | 0.250 | 15,228,582 | +30,000 | 1.02% | 3,807,146 |
| 2022-10-03 | 2022-09-29 | 0.245 | 15,198,582 | +280,000 | 1.13% | 3,723,653 |
| 2022-09-28 | 2022-09-26 | 0.260 | 14,918,582 | +60,000 | 1.11% | 3,878,831 |
| 2022-09-07 | 2022-09-05 | 0.300 | 14,858,582 | +20,000 | 1.11% | 4,457,575 |
| 2022-09-06 | 2022-09-02 | 0.295 | 14,838,582 | +450,000 | 1.10% | 4,377,382 |
| 2022-08-18 | 2022-08-16 | 0.280 | 14,388,582 | +680,000 | 1.07% | 4,028,803 |
| 2022-08-11 | 2022-08-09 | 0.300 | 13,708,582 | +40,000 | 1.02% | 4,112,575 |
| 2022-07-25 | 2022-07-21 | 0.285 | 13,668,582 | -10,000 | 1.02% | 3,895,546 |
| 2022-07-20 | 2022-07-18 | 0.265 | 13,678,582 | +400,000 | 1.02% | 3,624,824 |
| 2022-07-15 | 2022-07-13 | 0.260 | 13,278,582 | -40,000 | 0.99% | 3,452,431 |
| 2022-07-06 | 2022-07-04 | 0.270 | 13,318,582 | +10,000 | 0.99% | 3,596,017 |
| 2022-07-05 | 2022-06-30 | 0.270 | 13,308,582 | +150,000 | 0.99% | 3,593,317 |
| 2022-06-28 | 2022-06-24 | 0.285 | 13,158,582 | -10,000 | 0.98% | 3,750,196 |
| 2022-06-27 | 2022-06-23 | 0.280 | 13,168,582 | +20,000 | 0.98% | 3,687,203 |
| 2022-06-20 | 2022-06-16 | 0.265 | 13,148,582 | +630,000 | 0.98% | 3,484,374 |
| 2022-06-17 | 2022-06-15 | 0.260 | 12,518,582 | +810,000 | 0.93% | 3,254,831 |
| 2022-06-16 | 2022-06-14 | 0.280 | 11,708,582 | +200,000 | 0.87% | 3,278,403 |
| 2022-06-13 | 2022-06-09 | 0.270 | 11,508,582 | -40,000 | 0.86% | 3,107,317 |
| 2022-06-10 | 2022-06-08 | 0.275 | 11,548,582 | -30,000 | 0.86% | 3,175,860 |
| 2022-05-24 | 2022-05-20 | 0.290 | 11,578,582 | -30,000 | 0.86% | 3,357,789 |
| 2022-05-20 | 2022-05-18 | 0.290 | 11,608,582 | -400,000 | 0.86% | 3,366,489 |
| 2022-05-19 | 2022-05-17 | 0.290 | 12,008,582 | -600,000 | 0.89% | 3,482,489 |
| 2022-05-12 | 2022-05-10 | 0.295 | 12,608,582 | -140,000 | 0.94% | 3,719,532 |
| 2022-05-06 | 2022-05-04 | 0.300 | 12,748,582 | -100,000 | 0.95% | 3,824,575 |
| 2022-03-29 | 2022-03-25 | 0.320 | 12,848,582 | +560,000 | 0.96% | 4,111,546 |
| 2022-03-28 | 2022-03-24 | 0.350 | 12,288,582 | +528,000 | 0.91% | 4,301,004 |
| 2022-03-25 | 2022-03-23 | 0.365 | 11,760,582 | +20,000 | 0.88% | 4,292,612 |
| 2022-03-22 | 2022-03-18 | 0.300 | 11,740,582 | -100,000 | 0.87% | 3,522,175 |
| 2022-03-07 | 2022-03-03 | 0.310 | 11,840,582 | -10,000 | 0.88% | 3,670,580 |
| 2022-02-16 | 2022-02-14 | 0.290 | 11,850,582 | -30,000 | 0.88% | 3,436,669 |
| 2022-01-20 | 2022-01-18 | 0.290 | 11,880,582 | +100,000 | 0.88% | 3,445,369 |
| 2022-01-17 | 2022-01-13 | 0.310 | 11,780,582 | -40,000 | 0.88% | 3,651,980 |
| 2022-01-13 | 2022-01-11 | 0.310 | 11,820,582 | +30,000 | 0.88% | 3,664,380 |
| 2022-01-07 | 2022-01-05 | 0.315 | 11,790,582 | -20,000 | 0.88% | 3,714,033 |
| 2021-12-13 | 2021-12-09 | 0.320 | 11,810,582 | -60,000 | 0.88% | 3,779,386 |
| 2021-12-09 | 2021-12-07 | 0.320 | 11,870,582 | -312 | 0.88% | 3,798,586 |
| 2021-12-08 | 2021-12-06 | 0.320 | 11,870,894 | +310,000 | 0.88% | 3,798,686 |
| 2021-12-03 | 2021-12-01 | 0.330 | 11,560,894 | -70,000 | 0.86% | 3,815,095 |
| 2021-11-30 | 2021-11-26 | 0.325 | 11,630,894 | +250,000 | 0.87% | 3,780,041 |
| 2021-11-29 | 2021-11-25 | 0.320 | 11,380,894 | +130,000 | 0.85% | 3,641,886 |
| 2021-11-24 | 2021-11-22 | 0.325 | 11,250,894 | -100,000 | 0.84% | 3,656,541 |
| 2021-11-22 | 2021-11-18 | 0.330 | 11,350,894 | -150,000 | 0.84% | 3,745,795 |
| 2021-11-19 | 2021-11-17 | 0.330 | 11,500,894 | -100,000 | 0.86% | 3,795,295 |
| 2021-11-17 | 2021-11-15 | 0.325 | 11,600,894 | -103,920 | 0.86% | 3,770,291 |
| 2021-11-16 | 2021-11-12 | 0.325 | 11,704,814 | -190,000 | 0.87% | 3,804,065 |
| 2021-11-04 | 2021-11-02 | 0.330 | 11,894,814 | +430,000 | 0.89% | 3,925,289 |
| 2021-10-27 | 2021-10-25 | 0.340 | 11,464,814 | -10,000 | 0.85% | 3,898,037 |
| 2021-10-26 | 2021-10-22 | 0.360 | 11,474,814 | +330,000 | 0.85% | 4,130,933 |
| 2021-10-25 | 2021-10-21 | 0.340 | 11,144,814 | -2,770,000 | 0.83% | 3,789,237 |
| 2021-10-20 | 2021-10-18 | 0.365 | 13,914,814 | -20,391 | 1.04% | 5,078,907 |
| 2021-10-19 | 2021-10-15 | 0.370 | 13,935,205 | -10,000 | 1.04% | 5,156,026 |
| 2021-10-11 | 2021-10-07 | 0.350 | 13,945,205 | -50,000 | 1.04% | 4,880,822 |
| 2021-10-05 | 2021-09-30 | 0.325 | 13,995,205 | -500,000 | 1.04% | 4,548,442 |
| 2021-10-04 | 2021-09-29 | 0.330 | 14,495,205 | -500,000 | 1.08% | 4,783,418 |
| 2021-09-28 | 2021-09-24 | 0.345 | 14,995,205 | -50,000 | 1.12% | 5,173,346 |
| 2021-09-23 | 2021-09-20 | 0.365 | 15,045,205 | +80,000 | 1.12% | 5,491,500 |
| 2021-09-21 | 2021-09-17 | 0.395 | 14,965,205 | +780,000 | 1.11% | 5,911,256 |
| 2021-09-20 | 2021-09-16 | 0.320 | 14,185,205 | -20,000 | 1.06% | 4,539,266 |
| 2021-09-17 | 2021-09-15 | 0.330 | 14,205,205 | +290,000 | 1.06% | 4,687,718 |
| 2021-09-16 | 2021-09-14 | 0.385 | 13,915,205 | -990,000 | 1.04% | 5,357,354 |
| 2021-09-15 | 2021-09-13 | 0.385 | 14,905,205 | -450,000 | 1.11% | 5,738,504 |
| 2021-09-14 | 2021-09-10 | 0.430 | 15,355,205 | +1,355,205 | 1.14% | 6,602,738 |
| 2021-09-13 | 2021-09-09 | 0.375 | 14,000,000 | -80,000 | 1.25% | 5,250,000 |
| 2021-09-10 | 2021-09-08 | 0.345 | 14,080,000 | +160,000 | 1.26% | 4,857,600 |
| 2021-09-09 | 2021-09-07 | 0.320 | 13,920,000 | +140,000 | 1.24% | 4,454,400 |
| 2021-09-06 | 2021-09-02 | 0.290 | 13,780,000 | -70,000 | 1.23% | 3,996,200 |
| 2021-09-03 | 2021-09-01 | 0.260 | 13,850,000 | -20,000 | 1.24% | 3,601,000 |
| 2021-09-01 | 2021-08-30 | 0.260 | 13,870,000 | -300,000 | 1.24% | 3,606,200 |
| 2021-08-27 | 2021-08-25 | 0.280 | 14,170,000 | +1,060,000 | 1.27% | 3,967,600 |
| 2021-08-25 | 2021-08-23 | 0.240 | 13,110,000 | +320,000 | 1.17% | 3,146,400 |
| 2021-08-23 | 2021-08-19 | 0.245 | 12,790,000 | +370,000 | 1.14% | 3,133,550 |
| 2021-08-20 | 2021-08-18 | 0.247 | 12,420,000 | -50,000 | 1.11% | 3,067,740 |
| 2021-08-19 | 2021-08-17 | 0.239 | 12,470,000 | +1,100,000 | 1.11% | 2,980,330 |
| 2021-08-16 | 2021-08-12 | 0.229 | 11,370,000 | +80,000 | 1.02% | 2,603,730 |
| 2021-08-13 | 2021-08-11 | 0.241 | 11,290,000 | -20,000 | 1.01% | 2,721,322 |
| 2021-08-12 | 2021-08-10 | 0.238 | 11,310,000 | +478,277 | 1.01% | 2,691,780 |
| 2021-08-11 | 2021-08-09 | 0.237 | 10,831,723 | -335,714 | 0.98% | 2,566,980 |
| 2021-08-03 | 2021-07-30 | 0.233 | 11,167,437 | -108,613 | 1.01% | 2,601,300 |
| 2021-07-30 | 2021-07-28 | 0.234 | 11,276,050 | -434,454 | 1.02% | 2,638,020 |
| 2021-07-29 | 2021-07-27 | 0.233 | 11,710,504 | -59,244 | 1.06% | 2,727,800 |
| 2021-07-28 | 2021-07-26 | 0.253 | 11,769,748 | -651,681 | 1.06% | 2,980,000 |
| 2021-07-26 | 2021-07-22 | 0.279 | 12,421,429 | -98,739 | 1.12% | 3,459,500 |
| 2021-07-21 | 2021-07-19 | 0.289 | 12,520,168 | +148,109 | 1.13% | 3,613,800 |
| 2021-07-19 | 2021-07-15 | 0.284 | 12,372,059 | +177,731 | 1.12% | 3,508,400 |
| 2021-07-16 | 2021-07-14 | 0.294 | 12,194,328 | +49,370 | 1.10% | 3,581,500 |
| 2021-07-13 | 2021-07-09 | 0.273 | 12,144,958 | +9,874 | 1.10% | 3,321,000 |
| 2021-07-09 | 2021-07-07 | 0.304 | 12,135,084 | +197,479 | 1.10% | 3,687,000 |
| 2021-06-29 | 2021-06-25 | 0.319 | 11,937,605 | -306,092 | 1.08% | 3,808,350 |
| 2021-06-28 | 2021-06-24 | 0.309 | 12,243,697 | -918,278 | 1.11% | 3,782,000 |
| 2021-06-25 | 2021-06-23 | 0.268 | 13,161,975 | -2,942,437 | 1.19% | 3,532,450 |
| 2021-06-24 | 2021-06-22 | 0.319 | 16,104,412 | -2,428,991 | 1.46% | 5,137,650 |
| 2021-06-23 | 2021-06-21 | 0.344 | 18,533,403 | -128,362 | 1.68% | 6,381,800 |
| 2021-06-22 | 2021-06-18 | 0.365 | 18,661,765 | +9,874 | 1.69% | 6,804,000 |
| 2021-06-18 | 2021-06-16 | 0.365 | 18,651,891 | -19,748 | 1.69% | 6,800,400 |
| 2021-06-17 | 2021-06-15 | 0.370 | 18,671,639 | +78,992 | 1.69% | 6,902,150 |
| 2021-06-16 | 2021-06-11 | 0.385 | 18,592,647 | -878,782 | 1.68% | 7,155,400 |
| 2021-06-15 | 2021-06-10 | 0.400 | 19,471,429 | +641,807 | 1.76% | 7,789,400 |
| 2021-06-11 | 2021-06-09 | 0.395 | 18,829,622 | +493,698 | 1.70% | 7,437,300 |
| 2021-06-10 | 2021-06-08 | 0.375 | 18,335,924 | -39,496 | 1.66% | 6,870,900 |
| 2021-06-09 | 2021-06-07 | 0.375 | 18,375,420 | -19,748 | 1.66% | 6,885,700 |
| 2021-06-08 | 2021-06-04 | 0.380 | 18,395,168 | +9,874 | 1.66% | 6,986,250 |
| 2021-06-07 | 2021-06-03 | 0.400 | 18,385,294 | +187,605 | 1.66% | 7,354,900 |
| 2021-06-04 | 2021-06-02 | 0.400 | 18,197,689 | +9,874 | 1.65% | 7,279,850 |
| 2021-06-03 | 2021-06-01 | 0.415 | 18,187,815 | +69,118 | 1.64% | 7,552,200 |
| 2021-06-02 | 2021-05-31 | 0.400 | 18,118,697 | +128,361 | 1.64% | 7,248,250 |
| 2021-06-01 | 2021-05-28 | 0.420 | 17,990,336 | +375,210 | 1.63% | 7,561,300 |
| 2021-05-31 | 2021-05-27 | 0.405 | 17,615,126 | +2,419,118 | 1.59% | 7,136,000 |
| 2021-05-28 | 2021-05-26 | 0.344 | 15,196,008 | +1,184,874 | 1.37% | 5,232,600 |
| 2021-05-27 | 2021-05-25 | 0.360 | 14,011,134 | +128,361 | 1.27% | 5,037,450 |
| 2021-05-26 | 2021-05-24 | 0.395 | 13,882,773 | +88,865 | 1.26% | 5,483,400 |
| 2021-05-25 | 2021-05-21 | 0.405 | 13,793,908 | +641,807 | 1.25% | 5,588,000 |
| 2021-05-24 | 2021-05-20 | 0.420 | 13,152,101 | +197,479 | 1.19% | 5,527,800 |
| 2021-05-21 | 2021-05-18 | 0.441 | 12,954,622 | +701,051 | 1.17% | 5,707,200 |
| 2021-05-20 | 2021-05-17 | 0.420 | 12,253,571 | +1,263,865 | 1.11% | 5,150,150 |
| 2021-05-18 | 2021-05-14 | 0.446 | 10,989,706 | +286,345 | 0.99% | 4,897,200 |
| 2021-05-17 | 2021-05-13 | 0.466 | 10,703,361 | +69,117 | 0.97% | 4,986,400 |
| 2021-05-14 | 2021-05-12 | 0.461 | 10,634,244 | -227,101 | 0.96% | 4,900,350 |
| 2021-05-12 | 2021-05-10 | 0.527 | 10,861,345 | +187,606 | 0.98% | 5,720,000 |
| 2021-05-11 | 2021-05-07 | 0.461 | 10,673,739 | +2,340,126 | 0.97% | 4,918,550 |
| 2021-05-10 | 2021-05-06 | 0.375 | 8,333,613 | -236,975 | 0.75% | 3,122,800 |
| 2021-05-07 | 2021-05-05 | 0.380 | 8,570,588 | -138,236 | 0.77% | 3,255,000 |
| 2021-05-06 | 2021-05-04 | 0.304 | 8,708,824 | -138,235 | 0.79% | 2,646,000 |
| 2021-05-05 | 2021-05-03 | 0.329 | 8,847,059 | +2,330,252 | 0.80% | 2,912,000 |
| 2021-05-04 | 2021-04-30 | 0.319 | 6,516,807 | +2,665,967 | 0.59% | 2,079,000 |
| 2021-05-03 | 2021-04-29 | 0.233 | 3,850,840 | -404,832 | 0.35% | 897,000 |
| 2021-04-30 | 2021-04-28 | 0.263 | 4,255,672 | +306,092 | 0.38% | 1,120,600 |
| 2021-04-27 | 2021-04-23 | 0.122 | 3,949,580 | -39,496 | 0.36% | 480,000 |
| 2021-03-01 | 2021-02-25 | 0.106 | 3,989,076 | +306,093 | 0.36% | 424,200 |
| 2020-12-21 | 2020-12-17 | 0.097 | 3,682,983 | -187,605 | 0.33% | 358,080 |
| 2020-12-07 | 2020-12-03 | 0.106 | 3,870,588 | -197,479 | 0.35% | 411,600 |
| 2020-11-25 | 2020-11-23 | 0.111 | 4,068,067 | +197,479 | 0.37% | 453,200 |
| 2020-11-24 | 2020-11-20 | 0.111 | 3,870,588 | -148,109 | 0.35% | 431,200 |
| 2020-11-18 | 2020-11-16 | 0.111 | 4,018,697 | -9,874 | 0.36% | 447,700 |
| 2020-11-04 | 2020-11-02 | 0.100 | 4,028,571 | -98,740 | 0.36% | 403,920 |
| 2020-10-23 | 2020-10-21 | 0.076 | 4,127,311 | -9,874 | 0.37% | 313,500 |
| 2020-09-07 | 2020-09-03 | 0.106 | 4,137,185 | -148,109 | 0.37% | 439,950 |
| 2020-05-20 | 2020-05-18 | 0.111 | 4,285,294 | +29,622 | 0.39% | 477,400 |
| 2020-04-23 | 2020-04-21 | 0.118 | 4,255,672 | -9,874 | 0.38% | 504,270 |
| 2020-03-18 | 2020-03-16 | 0.127 | 4,265,546 | -365,336 | 0.39% | 540,000 |
| 2020-03-11 | 2020-03-09 | 0.148 | 4,630,882 | -98,740 | 0.42% | 684,740 |
| 2020-02-14 | 2020-02-12 | 0.149 | 4,729,622 | -148,109 | 0.43% | 704,130 |
| 2020-02-12 | 2020-02-10 | 0.152 | 4,877,731 | -49,370 | 0.44% | 741,000 |
| 2019-12-19 | 2019-12-17 | 0.192 | 4,927,101 | -503,571 | 0.45% | 948,100 |
| 2019-10-23 | 2019-10-21 | 0.203 | 5,430,672 | -19,748 | 0.49% | 1,100,000 |
| 2019-10-03 | 2019-09-30 | 0.203 | 5,450,420 | +128,361 | 0.49% | 1,104,000 |
| 2019-09-26 | 2019-09-24 | 0.197 | 5,322,059 | -148,109 | 0.48% | 1,051,050 |
| 2019-09-25 | 2019-09-23 | 0.184 | 5,470,168 | -9,874 | 0.49% | 1,008,280 |
| 2019-09-13 | 2019-09-11 | 0.158 | 5,480,042 | -306,092 | 0.50% | 865,800 |
| 2019-09-12 | 2019-09-10 | 0.154 | 5,786,134 | -29,622 | 0.52% | 890,720 |
| 2019-08-29 | 2019-08-27 | 0.125 | 5,815,756 | +9,874 | 0.53% | 724,470 |
| 2019-08-27 | 2019-08-23 | 0.133 | 5,805,882 | +9,874 | 0.52% | 770,280 |
| 2019-08-23 | 2019-08-21 | 0.162 | 5,796,008 | +69,117 | 0.52% | 939,200 |
| 2019-08-12 | 2019-08-08 | 0.182 | 5,726,891 | -49,370 | 0.52% | 1,044,000 |
| 2019-08-05 | 2019-08-01 | 0.187 | 5,776,261 | -207,352 | 0.52% | 1,082,250 |
| 2019-07-29 | 2019-07-25 | 0.197 | 5,983,613 | -19,748 | 0.54% | 1,181,700 |
| 2019-07-09 | 2019-07-05 | 0.212 | 6,003,361 | +444,327 | 0.54% | 1,270,720 |
| 2019-07-04 | 2019-07-02 | 0.221 | 5,559,034 | -197,479 | 0.50% | 1,227,340 |
| 2019-06-14 | 2019-06-12 | 0.242 | 5,756,513 | -39,495 | 0.52% | 1,393,370 |
| 2019-06-10 | 2019-06-05 | 0.245 | 5,796,008 | +9,874 | 0.52% | 1,420,540 |
| 2019-05-31 | 2019-05-29 | 0.238 | 5,786,134 | -197,479 | 0.52% | 1,377,100 |
| 2019-05-21 | 2019-05-17 | 0.223 | 5,983,613 | +98,739 | 0.54% | 1,333,200 |
| 2019-05-20 | 2019-05-16 | 0.223 | 5,884,874 | +167,857 | 0.53% | 1,311,200 |
| 2019-05-17 | 2019-05-15 | 0.224 | 5,717,017 | +197,479 | 0.52% | 1,279,590 |
| 2019-05-16 | 2019-05-14 | 0.238 | 5,519,538 | -167,857 | 0.50% | 1,313,650 |
| 2019-05-10 | 2019-05-08 | 0.252 | 5,687,395 | -177,731 | 0.51% | 1,434,240 |
| 2019-05-09 | 2019-05-07 | 0.249 | 5,865,126 | +296,218 | 0.53% | 1,461,240 |
| 2019-05-07 | 2019-05-03 | 0.250 | 5,568,908 | -325,840 | 0.50% | 1,393,080 |
| 2019-05-06 | 2019-05-02 | 0.246 | 5,894,748 | -859,034 | 0.53% | 1,450,710 |
| 2019-05-03 | 2019-04-30 | 0.251 | 6,753,782 | -454,201 | 0.61% | 1,696,320 |
| 2019-05-02 | 2019-04-29 | 0.251 | 7,207,983 | +276,470 | 0.65% | 1,810,400 |
| 2019-04-30 | 2019-04-26 | 0.251 | 6,931,513 | +157,984 | 0.63% | 1,740,960 |
| 2019-04-29 | 2019-04-25 | 0.243 | 6,773,529 | -296,219 | 0.61% | 1,646,400 |
| 2019-04-26 | 2019-04-24 | 0.248 | 7,069,748 | -98,739 | 0.64% | 1,754,200 |
| 2019-04-11 | 2019-04-09 | 0.193 | 7,168,487 | -19,748 | 0.65% | 1,386,660 |
| 2019-04-03 | 2019-04-01 | 0.196 | 7,188,235 | +69,117 | 0.65% | 1,412,320 |
| 2019-03-25 | 2019-03-21 | 0.193 | 7,119,118 | -98,739 | 0.64% | 1,377,110 |
| 2019-03-21 | 2019-03-19 | 0.196 | 7,217,857 | +78,991 | 0.65% | 1,418,140 |
| 2019-03-20 | 2019-03-18 | 0.195 | 7,138,866 | +19,748 | 0.65% | 1,395,390 |
| 2019-03-19 | 2019-03-15 | 0.195 | 7,119,118 | -98,739 | 0.64% | 1,391,530 |
| 2019-03-18 | 2019-03-14 | 0.196 | 7,217,857 | +59,244 | 0.65% | 1,418,140 |
| 2019-03-04 | 2019-02-28 | 0.182 | 7,158,613 | -88,866 | 0.65% | 1,305,000 |
| 2019-03-01 | 2019-02-27 | 0.182 | 7,247,479 | +148,109 | 0.66% | 1,321,200 |
| 2019-02-01 | 2019-01-30 | 0.182 | 7,099,370 | +108,614 | 0.64% | 1,294,200 |
| 2019-01-28 | 2019-01-24 | 0.192 | 6,990,756 | +9,874 | 0.63% | 1,345,200 |
| 2019-01-25 | 2019-01-23 | 0.203 | 6,980,882 | -9,874 | 0.63% | 1,414,000 |
| 2019-01-21 | 2019-01-17 | 0.207 | 6,990,756 | -9,874 | 0.63% | 1,444,320 |
| 2019-01-11 | 2019-01-09 | 0.209 | 7,000,630 | -9,874 | 0.63% | 1,460,540 |
| 2019-01-08 | 2019-01-04 | 0.206 | 7,010,504 | -69,118 | 0.63% | 1,441,300 |
| 2019-01-03 | 2018-12-31 | 0.197 | 7,079,622 | +9,874 | 0.64% | 1,398,150 |
| 2018-12-19 | 2018-12-17 | 0.213 | 7,069,748 | -9,874 | 0.64% | 1,503,600 |
| 2018-11-26 | 2018-11-22 | 0.208 | 7,079,622 | -9,874 | 0.64% | 1,469,850 |
| 2018-11-22 | 2018-11-20 | 0.203 | 7,089,496 | +59,244 | 0.64% | 1,436,000 |
| 2018-10-30 | 2018-10-26 | 0.208 | 7,030,252 | -197,479 | 0.64% | 1,459,600 |
| 2018-10-11 | 2018-10-09 | 0.215 | 7,227,731 | +9,874 | 0.65% | 1,551,840 |
| 2018-10-09 | 2018-10-05 | 0.238 | 7,217,857 | +88,865 | 0.65% | 1,717,850 |
| 2018-09-28 | 2018-09-26 | 0.234 | 7,128,992 | -98,739 | 0.64% | 1,667,820 |
| 2018-09-17 | 2018-09-13 | 0.222 | 7,227,731 | +78,992 | 0.65% | 1,603,080 |
| 2018-09-14 | 2018-09-12 | 0.221 | 7,148,739 | -197,479 | 0.65% | 1,578,320 |
| 2018-09-04 | 2018-08-31 | 0.235 | 7,346,218 | +9,873 | 0.66% | 1,726,080 |
| 2018-08-30 | 2018-08-28 | 0.236 | 7,336,345 | -29,621 | 0.66% | 1,731,190 |
| 2018-08-22 | 2018-08-20 | 0.251 | 7,365,966 | +29,621 | 0.67% | 1,850,080 |
| 2018-08-21 | 2018-08-17 | 0.252 | 7,336,345 | -98,739 | 0.66% | 1,850,070 |
| 2018-08-20 | 2018-08-16 | 0.248 | 7,435,084 | +78,992 | 0.67% | 1,844,850 |
| 2018-08-13 | 2018-08-09 | 0.251 | 7,356,092 | +394,958 | 0.67% | 1,847,600 |
| 2018-08-10 | 2018-08-08 | 0.253 | 6,961,134 | +78,991 | 0.63% | 1,762,500 |
| 2018-08-09 | 2018-08-07 | 0.253 | 6,882,143 | -9,874 | 0.62% | 1,742,500 |
| 2018-08-08 | 2018-08-06 | 0.253 | 6,892,017 | +9,874 | 0.62% | 1,745,000 |
| 2018-08-07 | 2018-08-03 | 0.253 | 6,882,143 | -197,479 | 0.62% | 1,742,500 |
| 2018-08-06 | 2018-08-02 | 0.243 | 7,079,622 | +523,319 | 0.64% | 1,720,800 |
| 2018-08-02 | 2018-07-31 | 0.243 | 6,556,303 | +9,874 | 0.59% | 1,593,600 |
| 2018-08-01 | 2018-07-30 | 0.238 | 6,546,429 | +108,614 | 0.59% | 1,558,050 |
| 2018-07-26 | 2018-07-24 | 0.249 | 6,437,815 | -9,874 | 0.58% | 1,603,920 |
| 2018-07-23 | 2018-07-19 | 0.238 | 6,447,689 | -19,748 | 0.58% | 1,534,550 |
| 2018-07-17 | 2018-07-13 | 0.233 | 6,467,437 | -562,815 | 0.58% | 1,506,500 |
| 2018-07-16 | 2018-07-12 | 0.238 | 7,030,252 | -78,992 | 0.64% | 1,673,200 |
| 2018-07-12 | 2018-07-10 | 0.228 | 7,109,244 | -9,874 | 0.64% | 1,620,000 |
| 2018-07-10 | 2018-07-06 | 0.248 | 7,119,118 | -9,874 | 0.64% | 1,766,450 |
| 2018-07-05 | 2018-07-03 | 0.253 | 7,128,992 | +98,740 | 0.64% | 1,805,000 |
| 2018-07-04 | 2018-06-29 | 0.258 | 7,030,252 | -49,370 | 0.64% | 1,815,600 |
| 2018-06-27 | 2018-06-25 | 0.253 | 7,079,622 | +29,622 | 0.64% | 1,792,500 |
| 2018-06-26 | 2018-06-22 | 0.268 | 7,050,000 | +266,597 | 0.64% | 1,892,100 |
| 2018-06-25 | 2018-06-21 | 0.273 | 6,783,403 | +256,722 | 0.61% | 1,854,900 |
| 2018-06-22 | 2018-06-20 | 0.279 | 6,526,681 | +98,740 | 0.59% | 1,817,750 |
| 2018-06-21 | 2018-06-19 | 0.273 | 6,427,941 | +375,210 | 0.58% | 1,757,700 |
| 2018-06-20 | 2018-06-15 | 0.294 | 6,052,731 | -128,361 | 0.55% | 1,777,700 |
| 2018-06-19 | 2018-06-14 | 0.289 | 6,181,092 | +493,697 | 0.56% | 1,784,100 |
| 2018-06-15 | 2018-06-13 | 0.299 | 5,687,395 | +108,613 | 0.51% | 1,699,200 |
| 2018-06-14 | 2018-06-12 | 0.304 | 5,578,782 | -29,621 | 0.50% | 1,695,000 |
| 2018-06-13 | 2018-06-11 | 0.309 | 5,608,403 | +246,848 | 0.51% | 1,732,400 |
| 2018-06-12 | 2018-06-08 | 0.304 | 5,361,555 | +227,101 | 0.48% | 1,629,000 |
| 2018-06-11 | 2018-06-07 | 0.284 | 5,134,454 | -49,370 | 0.46% | 1,456,000 |
| 2018-06-08 | 2018-06-06 | 0.299 | 5,183,824 | -878,781 | 0.47% | 1,548,750 |
| 2018-06-07 | 2018-06-05 | 0.268 | 6,062,605 | +138,235 | 0.55% | 1,627,100 |
| 2018-06-05 | 2018-06-01 | 0.258 | 5,924,370 | -39,496 | 0.54% | 1,530,000 |
| 2018-05-31 | 2018-05-29 | 0.258 | 5,963,866 | +207,353 | 0.54% | 1,540,200 |
| 2018-05-30 | 2018-05-28 | 0.250 | 5,756,513 | +355,463 | 0.52% | 1,440,010 |
| 2018-05-29 | 2018-05-25 | 0.251 | 5,401,050 | -29,622 | 0.49% | 1,356,560 |
| 2018-05-28 | 2018-05-24 | 0.251 | 5,430,672 | +483,823 | 0.49% | 1,364,000 |
| 2018-05-25 | 2018-05-23 | 0.250 | 4,946,849 | +325,841 | 0.45% | 1,237,470 |
| 2018-05-24 | 2018-05-21 | 0.251 | 4,621,008 | -197,479 | 0.42% | 1,160,640 |
| 2018-05-23 | 2018-05-18 | 0.250 | 4,818,487 | +197,479 | 0.44% | 1,205,360 |
| 2018-05-16 | 2018-05-14 | 0.252 | 4,621,008 | -78,992 | 0.42% | 1,165,320 |
| 2018-05-14 | 2018-05-10 | 0.253 | 4,700,000 | -29,622 | 0.43% | 1,190,000 |
| 2018-05-11 | 2018-05-09 | 0.253 | 4,729,622 | -78,991 | 0.43% | 1,197,500 |
| 2018-05-09 | 2018-05-07 | 0.252 | 4,808,613 | +19,747 | 0.43% | 1,212,630 |
| 2018-05-08 | 2018-05-04 | 0.234 | 4,788,866 | -98,739 | 0.43% | 1,120,350 |
| 2018-04-25 | 2018-04-23 | 0.220 | 4,887,605 | +19,748 | 0.44% | 1,074,150 |
| 2018-04-24 | 2018-04-20 | 0.217 | 4,867,857 | +49,370 | 0.44% | 1,055,020 |
| 2018-04-23 | 2018-04-19 | 0.223 | 4,818,487 | +39,495 | 0.44% | 1,073,600 |
| 2018-04-19 | 2018-04-17 | 0.226 | 4,778,992 | -59,243 | 0.43% | 1,079,320 |
| 2018-04-16 | 2018-04-12 | 0.223 | 4,838,235 | -98,740 | 0.44% | 1,078,000 |
| 2018-04-13 | 2018-04-11 | 0.232 | 4,936,975 | -138,235 | 0.45% | 1,145,000 |
| 2018-04-12 | 2018-04-10 | 0.234 | 5,075,210 | -49,370 | 0.46% | 1,187,340 |
| 2018-04-11 | 2018-04-09 | 0.237 | 5,124,580 | -29,622 | 0.46% | 1,214,460 |
| 2018-04-06 | 2018-04-03 | 0.241 | 5,154,202 | +29,622 | 0.47% | 1,242,360 |
| 2018-04-04 | 2018-03-29 | 0.239 | 5,124,580 | +108,614 | 0.46% | 1,224,840 |
| 2018-03-28 | 2018-03-26 | 0.253 | 5,015,966 | +19,748 | 0.45% | 1,270,000 |
| 2018-03-27 | 2018-03-23 | 0.251 | 4,996,218 | +59,243 | 0.45% | 1,254,880 |
| 2018-03-26 | 2018-03-22 | 0.253 | 4,936,975 | -29,622 | 0.45% | 1,250,000 |
| 2018-03-23 | 2018-03-21 | 0.251 | 4,966,597 | -9,874 | 0.45% | 1,247,440 |
| 2018-03-22 | 2018-03-20 | 0.246 | 4,976,471 | +9,874 | 0.45% | 1,224,720 |
| 2018-03-19 | 2018-03-15 | 0.258 | 4,966,597 | +29,622 | 0.45% | 1,282,650 |
| 2018-03-15 | 2018-03-13 | 0.258 | 4,936,975 | +167,857 | 0.45% | 1,275,000 |
| 2018-03-14 | 2018-03-12 | 0.263 | 4,769,118 | -49,369 | 0.43% | 1,255,800 |
| 2018-03-12 | 2018-03-08 | 0.258 | 4,818,487 | -88,866 | 0.44% | 1,244,400 |
| 2018-03-09 | 2018-03-07 | 0.247 | 4,907,353 | +108,614 | 0.44% | 1,212,680 |
| 2018-03-08 | 2018-03-06 | 0.236 | 4,798,739 | +197,478 | 0.43% | 1,132,380 |
| 2018-03-06 | 2018-03-02 | 0.218 | 4,601,261 | -167,857 | 0.42% | 1,001,900 |
| 2018-03-01 | 2018-02-27 | 0.213 | 4,769,118 | +69,118 | 0.43% | 1,014,300 |
| 2018-02-28 | 2018-02-26 | 0.215 | 4,700,000 | +29,622 | 0.43% | 1,009,120 |
| 2018-02-27 | 2018-02-23 | 0.212 | 4,670,378 | -217,227 | 0.42% | 988,570 |
| 2018-02-26 | 2018-02-22 | 0.220 | 4,887,605 | -9,874 | 0.44% | 1,074,150 |
| 2018-02-23 | 2018-02-21 | 0.217 | 4,897,479 | +78,992 | 0.44% | 1,061,440 |
| 2018-02-22 | 2018-02-20 | 0.212 | 4,818,487 | +69,117 | 0.44% | 1,019,920 |
| 2018-02-21 | 2018-02-15 | 0.202 | 4,749,370 | -39,496 | 0.43% | 957,190 |
| 2018-02-20 | 2018-02-13 | 0.196 | 4,788,866 | +29,622 | 0.43% | 940,900 |
| 2018-02-14 | 2018-02-12 | 0.199 | 4,759,244 | -661,554 | 0.43% | 944,720 |
| 2018-02-13 | 2018-02-09 | 0.186 | 5,420,798 | +167,857 | 0.49% | 1,010,160 |
| 2018-02-12 | 2018-02-08 | 0.190 | 5,252,941 | -217,227 | 0.47% | 1,000,160 |
| 2018-02-06 | 2018-02-02 | 0.151 | 5,470,168 | -69,118 | 0.49% | 825,460 |
| 2018-01-31 | 2018-01-29 | 0.152 | 5,539,286 | -59,243 | 0.50% | 841,500 |
| 2018-01-30 | 2018-01-26 | 0.145 | 5,598,529 | -9,874 | 0.51% | 810,810 |
| 2018-01-29 | 2018-01-25 | 0.140 | 5,608,403 | +128,361 | 0.51% | 783,840 |
| 2018-01-26 | 2018-01-24 | 0.140 | 5,480,042 | -118,487 | 0.50% | 765,900 |
| 2018-01-23 | 2018-01-19 | 0.146 | 5,598,529 | +128,361 | 0.51% | 816,480 |
| 2018-01-12 | 2018-01-10 | 0.157 | 5,470,168 | -9,874 | 0.49% | 858,700 |
| 2018-01-10 | 2018-01-08 | 0.152 | 5,480,042 | -98,740 | 0.50% | 832,500 |
| 2018-01-09 | 2018-01-05 | 0.146 | 5,578,782 | -118,487 | 0.50% | 813,600 |
| 2018-01-08 | 2018-01-04 | 0.147 | 5,697,269 | +197,479 | 0.52% | 836,650 |
| 2018-01-04 | 2018-01-02 | 0.158 | 5,499,790 | -9,874 | 0.50% | 868,920 |
| 2018-01-02 | 2017-12-28 | 0.152 | 5,509,664 | +78,992 | 0.50% | 837,000 |
| 2017-12-29 | 2017-12-27 | 0.152 | 5,430,672 | +59,243 | 0.49% | 825,000 |
| 2017-12-28 | 2017-12-22 | 0.152 | 5,371,429 | +29,622 | 0.49% | 816,000 |
| 2017-12-19 | 2017-12-15 | 0.152 | 5,341,807 | -19,748 | 0.48% | 811,500 |
| 2017-12-13 | 2017-12-11 | 0.166 | 5,361,555 | +19,748 | 0.48% | 890,520 |
| 2017-12-12 | 2017-12-08 | 0.168 | 5,341,807 | +9,874 | 0.48% | 898,060 |
| 2017-12-11 | 2017-12-07 | 0.167 | 5,331,933 | +9,874 | 0.48% | 891,000 |
| 2017-12-08 | 2017-12-06 | 0.162 | 5,322,059 | +9,874 | 0.48% | 862,400 |
| 2017-12-07 | 2017-12-05 | 0.167 | 5,312,185 | +39,496 | 0.48% | 887,700 |
| 2017-12-01 | 2017-11-29 | 0.177 | 5,272,689 | +631,933 | 0.48% | 934,500 |
| 2017-11-30 | 2017-11-28 | 0.177 | 4,640,756 | +9,874 | 0.42% | 822,500 |
| 2017-11-27 | 2017-11-23 | 0.181 | 4,630,882 | +49,369 | 0.42% | 839,510 |
| 2017-11-24 | 2017-11-22 | 0.191 | 4,581,513 | +9,874 | 0.41% | 876,960 |
| 2017-11-23 | 2017-11-21 | 0.192 | 4,571,639 | +256,723 | 0.41% | 879,700 |
| 2017-11-22 | 2017-11-20 | 0.188 | 4,314,916 | -39,496 | 0.39% | 812,820 |
| 2017-11-21 | 2017-11-17 | 0.179 | 4,354,412 | +148,109 | 0.39% | 780,570 |
| 2017-11-20 | 2017-11-16 | 0.190 | 4,206,303 | +217,227 | 0.38% | 800,880 |
| 2017-11-17 | 2017-11-15 | 0.178 | 3,989,076 | -286,344 | 0.36% | 711,040 |
| 2017-11-14 | 2017-11-10 | 0.158 | 4,275,420 | -167,857 | 0.39% | 675,480 |
| 2017-11-13 | 2017-11-09 | 0.162 | 4,443,277 | -276,471 | 0.40% | 720,000 |
| 2017-11-10 | 2017-11-08 | 0.175 | 4,719,748 | +582,563 | 0.43% | 826,940 |
| 2017-11-09 | 2017-11-07 | 0.155 | 4,137,185 | -236,975 | 0.37% | 641,070 |
| 2017-11-08 | 2017-11-06 | 0.147 | 4,374,160 | -29,622 | 0.40% | 642,350 |
| 2017-11-07 | 2017-11-03 | 0.147 | 4,403,782 | -39,495 | 0.40% | 646,700 |
| 2017-10-31 | 2017-10-27 | 0.142 | 4,443,277 | -345,589 | 0.40% | 630,000 |
| 2017-10-24 | 2017-10-20 | 0.146 | 4,788,866 | -19,747 | 0.43% | 698,400 |
| 2017-10-20 | 2017-10-18 | 0.141 | 4,808,613 | +19,747 | 0.43% | 676,930 |
| 2017-10-19 | 2017-10-17 | 0.142 | 4,788,866 | +345,589 | 0.43% | 679,000 |
| 2017-10-18 | 2017-10-16 | 0.144 | 4,443,277 | +276,470 | 0.40% | 639,000 |
| 2017-10-17 | 2017-10-13 | 0.153 | 4,166,807 | -947,899 | 0.38% | 637,220 |
| 2017-10-16 | 2017-10-12 | 0.134 | 5,114,706 | +918,277 | 0.46% | 683,760 |
| 2017-10-12 | 2017-10-10 | 0.133 | 4,196,429 | +49,370 | 0.38% | 556,750 |
| 2017-10-11 | 2017-10-09 | 0.137 | 4,147,059 | -19,748 | 0.38% | 567,000 |
| 2017-10-06 | 2017-10-03 | 0.137 | 4,166,807 | -148,109 | 0.38% | 569,700 |
| 2017-10-04 | 2017-09-29 | 0.137 | 4,314,916 | +59,244 | 0.39% | 589,950 |
| 2017-09-28 | 2017-09-26 | 0.127 | 4,255,672 | -394,958 | 0.38% | 538,750 |
| 2017-09-22 | 2017-09-20 | 0.136 | 4,650,630 | -9,874 | 0.42% | 631,140 |
| 2017-09-14 | 2017-09-12 | 0.136 | 4,660,504 | +9,874 | 0.42% | 632,480 |
| 2017-08-31 | 2017-08-29 | 0.122 | 4,650,630 | -39,496 | 0.42% | 565,200 |
| 2017-08-29 | 2017-08-25 | 0.121 | 4,690,126 | -9,874 | 0.42% | 565,250 |
| 2017-08-28 | 2017-08-24 | 0.123 | 4,700,000 | -98,739 | 0.43% | 575,960 |
| 2017-08-24 | 2017-08-21 | 0.113 | 4,798,739 | -19,748 | 0.43% | 544,320 |
| 2017-08-21 | 2017-08-17 | 0.112 | 4,818,487 | -39,496 | 0.44% | 541,680 |
| 2017-08-09 | 2017-08-07 | 0.122 | 4,857,983 | +493,697 | 0.44% | 590,400 |
| 2017-08-08 | 2017-08-04 | 0.109 | 4,364,286 | -306,092 | 0.39% | 477,360 |
| 2017-08-02 | 2017-07-31 | 0.116 | 4,670,378 | -256,723 | 0.42% | 543,950 |
| 2017-08-01 | 2017-07-28 | 0.124 | 4,927,101 | +572,689 | 0.45% | 608,780 |
| 2017-07-31 | 2017-07-27 | 0.160 | 4,354,412 | -128,361 | 0.39% | 696,780 |
| 2017-07-28 | 2017-07-26 | 0.164 | 4,482,773 | -19,748 | 0.41% | 735,480 |
| 2017-07-21 | 2017-07-19 | 0.169 | 4,502,521 | -88,866 | 0.41% | 761,520 |
| 2017-07-20 | 2017-07-18 | 0.172 | 4,591,387 | +98,740 | 0.42% | 790,500 |
| 2017-07-19 | 2017-07-17 | 0.172 | 4,492,647 | -9,874 | 0.41% | 773,500 |
| 2017-07-18 | 2017-07-14 | 0.173 | 4,502,521 | -9,874 | 0.41% | 779,760 |
| 2017-07-14 | 2017-07-12 | 0.168 | 4,512,395 | -9,874 | 0.41% | 758,620 |
| 2017-07-13 | 2017-07-11 | 0.171 | 4,522,269 | -19,748 | 0.41% | 774,020 |
| 2017-07-11 | 2017-07-07 | 0.167 | 4,542,017 | -49,370 | 0.41% | 759,000 |
| 2017-07-07 | 2017-07-05 | 0.154 | 4,591,387 | -88,865 | 0.42% | 706,800 |
| 2017-07-06 | 2017-07-04 | 0.169 | 4,680,252 | +19,748 | 0.42% | 791,580 |
| 2017-07-05 | 2017-07-03 | 0.162 | 4,660,504 | -39,496 | 0.42% | 755,200 |
| 2017-07-04 | 2017-06-30 | 0.167 | 4,700,000 | +39,496 | 0.43% | 785,400 |
| 2017-07-03 | 2017-06-29 | 0.180 | 4,660,504 | +39,496 | 0.42% | 840,160 |
| 2017-06-26 | 2017-06-22 | 0.190 | 4,621,008 | +118,487 | 0.42% | 879,840 |
| 2017-06-22 | 2017-06-20 | 0.195 | 4,502,521 | +9,874 | 0.41% | 880,080 |
| 2017-06-19 | 2017-06-15 | 0.202 | 4,492,647 | +9,874 | 0.41% | 905,450 |
| 2017-06-15 | 2017-06-13 | 0.205 | 4,482,773 | -9,874 | 0.41% | 917,080 |
| 2017-06-07 | 2017-06-05 | 0.206 | 4,492,647 | +88,865 | 0.41% | 923,650 |
| 2017-06-06 | 2017-06-02 | 0.201 | 4,403,782 | -19,747 | 0.40% | 883,080 |
| 2017-05-26 | 2017-05-24 | 0.194 | 4,423,529 | +49,369 | 0.40% | 860,160 |
| 2017-05-24 | 2017-05-22 | 0.188 | 4,374,160 | -9,874 | 0.40% | 823,980 |
| 2017-05-23 | 2017-05-19 | 0.195 | 4,384,034 | -39,495 | 0.40% | 856,920 |
| 2017-05-19 | 2017-05-17 | 0.190 | 4,423,529 | +9,874 | 0.40% | 842,240 |
| 2017-05-11 | 2017-05-09 | 0.186 | 4,413,655 | -19,748 | 0.40% | 822,480 |
| 2017-05-09 | 2017-05-05 | 0.205 | 4,433,403 | +19,748 | 0.40% | 906,980 |
| 2017-05-05 | 2017-05-02 | 0.205 | 4,413,655 | -98,740 | 0.40% | 902,940 |
| 2017-05-04 | 2017-04-28 | 0.205 | 4,512,395 | +19,748 | 0.41% | 923,140 |
| 2017-05-02 | 2017-04-27 | 0.203 | 4,492,647 | +19,748 | 0.41% | 910,000 |
| 2017-04-28 | 2017-04-26 | 0.212 | 4,472,899 | -88,866 | 0.40% | 946,770 |
| 2017-04-25 | 2017-04-21 | 0.214 | 4,561,765 | -49,369 | 0.41% | 974,820 |
| 2017-04-21 | 2017-04-19 | 0.207 | 4,611,134 | +98,739 | 0.42% | 952,680 |
| 2017-04-18 | 2017-04-12 | 0.208 | 4,512,395 | -39,496 | 0.41% | 936,850 |
| 2017-04-11 | 2017-04-07 | 0.207 | 4,551,891 | +19,748 | 0.41% | 940,440 |
| 2017-04-10 | 2017-04-06 | 0.215 | 4,532,143 | +148,109 | 0.41% | 973,080 |
| 2017-04-07 | 2017-04-05 | 0.223 | 4,384,034 | +29,622 | 0.40% | 976,800 |
| 2017-04-05 | 2017-03-31 | 0.239 | 4,354,412 | -118,487 | 0.39% | 1,040,760 |
| 2017-04-03 | 2017-03-30 | 0.235 | 4,472,899 | +148,109 | 0.40% | 1,050,960 |
| 2017-03-31 | 2017-03-29 | 0.243 | 4,324,790 | -187,605 | 0.39% | 1,051,200 |
| 2017-03-30 | 2017-03-28 | 0.233 | 4,512,395 | -315,966 | 0.41% | 1,051,100 |
| 2017-03-29 | 2017-03-27 | 0.227 | 4,828,361 | +88,865 | 0.44% | 1,095,360 |
| 2017-03-28 | 2017-03-24 | 0.224 | 4,739,496 | +2,201,891 | 0.43% | 1,060,800 |
| 2017-03-27 | 2017-03-23 | 0.289 | 2,537,605 | +1,323,109 | 0.23% | 732,450 |
| 2017-03-24 | 2017-03-22 | 0.223 | 1,214,496 | +197,479 | 0.11% | 270,600 |
| 2017-03-23 | 2017-03-21 | 0.253 | 1,017,017 | +246,849 | 0.09% | 257,500 |
| 2017-03-22 | 2017-03-20 | 0.258 | 770,168 | -39,496 | 0.07% | 198,900 |
| 2017-03-21 | 2017-03-17 | 0.258 | 809,664 | +394,958 | 0.07% | 209,100 |
| 2017-03-20 | 2017-03-16 | 0.415 | 414,706 | +29,622 | 0.04% | 172,200 |
| 2017-03-17 | 2017-03-15 | 0.466 | 385,084 | +19,748 | 0.03% | 179,400 |
| 2017-03-16 | 2017-03-14 | 0.496 | 365,336 | +39,496 | 0.03% | 181,300 |
| 2017-03-07 | 2017-03-03 | 0.638 | 325,840 | +19,748 | 0.03% | 207,900 |
| 2017-03-06 | 2017-03-02 | 0.689 | 306,092 | -118,488 | 0.03% | 210,800 |
| 2017-03-03 | 2017-03-01 | 0.608 | 424,580 | +9,874 | 0.04% | 258,000 |
| 2017-02-22 | 2017-02-20 | 0.668 | 414,706 | +19,748 | 0.04% | 277,200 |
| 2017-02-21 | 2017-02-17 | 0.668 | 394,958 | +19,748 | 0.04% | 264,000 |
| 2017-02-15 | 2017-02-13 | 0.719 | 375,210 | -9,874 | 0.03% | 269,800 |
| 2017-02-14 | 2017-02-10 | 0.749 | 385,084 | +9,874 | 0.03% | 288,600 |
| 2017-02-13 | 2017-02-09 | 0.729 | 375,210 | +9,874 | 0.03% | 273,600 |
| 2017-02-08 | 2017-02-06 | 0.709 | 365,336 | +9,874 | 0.03% | 259,000 |
| 2017-02-03 | 2017-02-01 | 0.770 | 355,462 | -9,874 | 0.03% | 273,600 |
| 2017-02-02 | 2017-01-27 | 0.760 | 365,336 | -39,496 | 0.03% | 277,500 |
| 2017-01-26 | 2017-01-24 | 0.648 | 404,832 | -78,992 | 0.04% | 262,400 |
| 2017-01-25 | 2017-01-23 | 0.587 | 483,824 | +39,496 | 0.04% | 284,200 |
| 2017-01-20 | 2017-01-18 | 0.709 | 444,328 | +128,362 | 0.04% | 315,000 |
| 2017-01-19 | 2017-01-17 | 0.790 | 315,966 | +88,865 | 0.03% | 249,600 |
| 2017-01-18 | 2017-01-16 | 0.800 | 227,101 | -98,739 | 0.02% | 181,700 |
| 2017-01-17 | 2017-01-13 | 0.770 | 325,840 | -59,244 | 0.03% | 250,800 |
| 2017-01-16 | 2017-01-12 | 0.709 | 385,084 | 0.03% | 273,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy