History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 37,788,150 +0 2.53% 6,121,680
2025-10-13 2025-10-09 0.162 37,788,150 +0 2.53% 6,121,680
2025-10-10 2025-10-08 0.183 37,788,150 +60,000 2.53% 6,915,231
2025-10-09 2025-10-06 0.183 37,728,150 -50,000 2.53% 6,904,251
2025-10-03 2025-09-30 0.186 37,778,150 +90,000 2.53% 7,026,736
2025-10-02 2025-09-29 0.185 37,688,150 +160,000 2.52% 6,972,308
2025-09-30 2025-09-26 0.177 37,528,150 +10,000 2.51% 6,642,483
2025-09-11 2025-09-09 0.175 37,518,150 +10,000 2.51% 6,565,676
2025-08-29 2025-08-27 0.201 37,508,150 +50,000 2.51% 7,539,138
2025-08-25 2025-08-21 0.205 37,458,150 +30,000 2.51% 7,678,921
2025-08-20 2025-08-18 0.200 37,428,150 +100,000 2.51% 7,485,630
2025-08-19 2025-08-15 0.198 37,328,150 -50,000 2.50% 7,390,974
2025-08-18 2025-08-14 0.177 37,378,150 +260,000 2.50% 6,615,933
2025-08-15 2025-08-13 0.180 37,118,150 +40,000 2.48% 6,681,267
2025-08-14 2025-08-12 0.170 37,078,150 -20,980 2.48% 6,303,286
2025-08-13 2025-08-11 0.157 37,099,130 -270,000 2.48% 5,824,563
2025-08-07 2025-08-05 0.150 37,369,130 -240,000 2.50% 5,605,370
2025-07-31 2025-07-29 0.150 37,609,130 +60,000 2.52% 5,641,370
2025-07-30 2025-07-28 0.150 37,549,130 +30,000 2.51% 5,632,370
2025-07-07 2025-07-03 0.164 37,519,130 +10,000 2.51% 6,153,137
2025-06-18 2025-06-16 0.152 37,509,130 -100,000 2.51% 5,701,388
2025-06-13 2025-06-11 0.190 37,609,130 -100,000 2.52% 7,145,735
2025-06-12 2025-06-10 0.178 37,709,130 -100,000 2.52% 6,712,225
2025-06-11 2025-06-09 0.197 37,809,130 -170,000 2.53% 7,448,399
2025-06-09 2025-06-05 0.140 37,979,130 -40,000 2.54% 5,317,078
2025-06-03 2025-05-30 0.140 38,019,130 -80,000 2.54% 5,322,678
2025-06-02 2025-05-29 0.151 38,099,130 -200,000 2.55% 5,752,969
2025-05-19 2025-05-15 0.136 38,299,130 +350,000 2.56% 5,208,682
2025-04-22 2025-04-16 0.151 37,949,130 +130,000 2.54% 5,730,319
2025-04-16 2025-04-14 0.151 37,819,130 +280,000 2.53% 5,710,689
2025-03-31 2025-03-27 0.165 37,539,130 +50,000 2.51% 6,193,956
2025-03-26 2025-03-24 0.160 37,489,130 +20,000 2.51% 5,998,261
2025-03-20 2025-03-18 0.178 37,469,130 +100,000 2.51% 6,669,505
2025-03-19 2025-03-17 0.178 37,369,130 +50,000 2.50% 6,651,705
2025-03-04 2025-02-28 0.190 37,319,130 -10,000 2.50% 7,090,635
2025-02-20 2025-02-18 0.151 37,329,130 -50,000 2.50% 5,636,699
2025-02-18 2025-02-14 0.162 37,379,130 -10,000 2.50% 6,055,419
2025-02-17 2025-02-13 0.169 37,389,130 +300,000 2.50% 6,318,763
2025-02-11 2025-02-07 0.182 37,089,130 +350,000 2.48% 6,750,222
2025-02-07 2025-02-05 0.170 36,739,130 +10,000 2.46% 6,245,652
2024-12-11 2024-12-09 0.190 36,729,130 -10,000 2.46% 6,978,535
2024-11-22 2024-11-20 0.190 36,739,130 -10,000 2.46% 6,980,435
2024-10-16 2024-10-14 0.197 36,749,130 +20,000 2.46% 7,239,579
2024-10-04 2024-10-02 0.192 36,729,130 +920,000 2.46% 7,051,993
2024-10-03 2024-09-30 0.218 35,809,130 +20,000 2.40% 7,806,390
2024-10-02 2024-09-27 0.212 35,789,130 -250,000 2.40% 7,587,296
2024-09-27 2024-09-25 0.212 36,039,130 +10,000 2.41% 7,640,296
2024-09-11 2024-09-09 0.239 36,029,130 -10,000 2.41% 8,610,962
2024-09-04 2024-09-02 0.230 36,039,130 +80,000 2.41% 8,289,000
2024-08-27 2024-08-23 0.242 35,959,130 +10,000 2.41% 8,702,109
2024-08-21 2024-08-19 0.240 35,949,130 -240,000 2.41% 8,627,791
2024-08-08 2024-08-06 0.250 36,189,130 -60,000 2.42% 9,047,282
2024-08-06 2024-08-02 0.250 36,249,130 +2,000,000 2.43% 9,062,282
2024-07-29 2024-07-25 0.260 34,249,130 -2,000,000 2.29% 8,904,774
2024-07-15 2024-07-11 0.250 36,249,130 -2,020,000 2.43% 9,062,282
2024-07-10 2024-07-08 0.226 38,269,130 -30,000 2.56% 8,648,823
2024-07-04 2024-07-02 0.216 38,299,130 -50,000 2.56% 8,272,612
2024-05-07 2024-05-03 0.230 38,349,130 +10,000 2.57% 8,820,300
2024-04-30 2024-04-26 0.220 38,339,130 -4,000 2.57% 8,434,609
2024-04-22 2024-04-18 0.235 38,343,130 -80,000 2.57% 9,010,636
2024-04-16 2024-04-12 0.200 38,423,130 -10,000 2.57% 7,684,626
2024-04-09 2024-04-05 0.203 38,433,130 -10,000 2.57% 7,801,925
2024-02-05 2024-02-01 0.240 38,443,130 +100,000 2.57% 9,226,351
2024-01-16 2024-01-12 0.250 38,343,130 +10,000 2.57% 9,585,782
2023-12-13 2023-12-11 0.240 38,333,130 -20,000 2.57% 9,199,951
2023-11-01 2023-10-30 0.220 38,353,130 +100,000 2.57% 8,437,689
2023-10-11 2023-10-09 0.231 38,253,130 -10,000 2.56% 8,836,473
2023-09-27 2023-09-25 0.255 38,263,130 -50,000 2.56% 9,757,098
2023-09-26 2023-09-22 0.260 38,313,130 -70,000 2.56% 9,961,414
2023-09-25 2023-09-21 0.290 38,383,130 -270,000 2.57% 11,131,108
2023-09-04 2023-08-30 0.305 38,653,130 -60,000 2.59% 11,789,205
2023-08-16 2023-08-14 0.285 38,713,130 -10,000 2.59% 11,033,242
2023-08-04 2023-08-02 0.285 38,723,130 +380,000 2.59% 11,036,092
2023-08-03 2023-08-01 0.265 38,343,130 -50,000 2.57% 10,160,929
2023-08-01 2023-07-28 0.280 38,393,130 -10,000 2.57% 10,750,076
2023-07-31 2023-07-27 0.270 38,403,130 +70,000 2.57% 10,368,845
2023-07-28 2023-07-26 0.275 38,333,130 +240,000 2.57% 10,541,611
2023-07-27 2023-07-25 0.225 38,093,130 -10,000 2.55% 8,570,954
2023-07-25 2023-07-21 0.209 38,103,130 -24,000 2.55% 7,963,554
2023-07-20 2023-07-18 0.170 38,127,130 -20,000 2.55% 6,481,612
2023-05-29 2023-05-24 0.172 38,147,130 -40,000 2.55% 6,561,306
2023-05-04 2023-05-02 0.180 38,187,130 -40,000 2.56% 6,873,683
2023-03-16 2023-03-14 0.210 38,227,130 -10,000 2.56% 8,027,697
2023-03-10 2023-03-08 0.210 38,237,130 -60,000 2.56% 8,029,797
2022-12-16 2022-12-14 0.225 38,297,130 -70,000 2.56% 8,616,854
2022-12-13 2022-12-09 0.235 38,367,130 -20,000 2.57% 9,016,276
2022-12-07 2022-12-05 0.235 38,387,130 -200,000 2.57% 9,020,976
2022-11-22 2022-11-18 0.240 38,587,130 +20,000 2.58% 9,260,911
2022-09-28 2022-09-26 0.260 38,567,130 -60,000 2.87% 10,027,454
2022-09-27 2022-09-23 0.260 38,627,130 -80,000 2.87% 10,043,054
2022-09-13 2022-09-08 0.275 38,707,130 +10,000 2.88% 10,644,461
2022-09-09 2022-09-07 0.280 38,697,130 +10,000 2.88% 10,835,196
2022-08-26 2022-08-24 0.270 38,687,130 +200,000 2.88% 10,445,525
2022-08-23 2022-08-19 0.270 38,487,130 -100,000 2.86% 10,391,525
2022-08-18 2022-08-16 0.280 38,587,130 -20,000 2.87% 10,804,396
2022-08-15 2022-08-11 0.290 38,607,130 -30,000 2.87% 11,196,068
2022-08-09 2022-08-05 0.300 38,637,130 +20,000 2.87% 11,591,139
2022-08-05 2022-08-03 0.300 38,617,130 -100,000 2.87% 11,585,139
2022-07-29 2022-07-27 0.290 38,717,130 -240,000 2.88% 11,227,968
2022-07-28 2022-07-26 0.290 38,957,130 -110,000 2.90% 11,297,568
2022-07-21 2022-07-19 0.275 39,067,130 +10,000 2.91% 10,743,461
2022-07-06 2022-07-04 0.270 39,057,130 -1,672,784 2.91% 10,545,425
2022-07-05 2022-06-30 0.270 40,729,914 -860,000 3.03% 10,997,077
2022-06-29 2022-06-27 0.290 41,589,914 -100,000 3.09% 12,061,075
2022-06-27 2022-06-23 0.280 41,689,914 -200,000 3.10% 11,673,176
2022-06-20 2022-06-16 0.265 41,889,914 -260,000 3.12% 11,100,827
2022-06-17 2022-06-15 0.260 42,149,914 -20,000 3.14% 10,958,978
2022-05-17 2022-05-13 0.290 42,169,914 -130,000 3.14% 12,229,275
2022-04-22 2022-04-20 0.300 42,299,914 -70,000 3.15% 12,689,974
2022-04-21 2022-04-19 0.300 42,369,914 -600,000 3.15% 12,710,974
2022-03-29 2022-03-25 0.320 42,969,914 +150,000 3.20% 13,750,372
2022-03-28 2022-03-24 0.350 42,819,914 +180,000 3.19% 14,986,970
2022-03-25 2022-03-23 0.365 42,639,914 +100,000 3.17% 15,563,569
2022-03-24 2022-03-22 0.305 42,539,914 -300,000 3.17% 12,974,674
2022-03-22 2022-03-18 0.300 42,839,914 -100,000 3.19% 12,851,974
2022-03-11 2022-03-09 0.320 42,939,914 -300,000 3.19% 13,740,772
2022-03-10 2022-03-08 0.310 43,239,914 +20,000 3.22% 13,404,373
2022-03-04 2022-03-02 0.310 43,219,914 -130,000 3.22% 13,398,173
2022-03-03 2022-03-01 0.315 43,349,914 -160,000 3.23% 13,655,223
2022-03-01 2022-02-25 0.305 43,509,914 -100,000 3.24% 13,270,524
2022-02-28 2022-02-24 0.275 43,609,914 -170,000 3.24% 11,992,726
2022-02-16 2022-02-14 0.290 43,779,914 -30,000 3.26% 12,696,175
2022-01-21 2022-01-19 0.300 43,809,914 -120,000 3.26% 13,142,974
2022-01-19 2022-01-17 0.290 43,929,914 +300,000 3.27% 12,739,675
2022-01-07 2022-01-05 0.315 43,629,914 -40,000 3.25% 13,743,423
2022-01-06 2022-01-04 0.335 43,669,914 -250,000 3.25% 14,629,421
2022-01-03 2021-12-29 0.335 43,919,914 -50,000 3.27% 14,713,171
2021-12-28 2021-12-22 0.325 43,969,914 +200,000 3.27% 14,290,222
2021-12-22 2021-12-20 0.320 43,769,914 -120,000 3.26% 14,006,372
2021-12-20 2021-12-16 0.335 43,889,914 -40,000 3.27% 14,703,121
2021-12-17 2021-12-15 0.320 43,929,914 -450,000 3.27% 14,057,572
2021-12-16 2021-12-14 0.320 44,379,914 -330,000 3.30% 14,201,572
2021-12-09 2021-12-07 0.320 44,709,914 -70,000 3.33% 14,307,172
2021-12-08 2021-12-06 0.320 44,779,914 -50,000 3.33% 14,329,572
2021-12-02 2021-11-30 0.310 44,829,914 -20,000 3.34% 13,897,273
2021-12-01 2021-11-29 0.335 44,849,914 -600,000 3.34% 15,024,721
2021-11-23 2021-11-19 0.325 45,449,914 -200,000 3.38% 14,771,222
2021-11-17 2021-11-15 0.325 45,649,914 -40,000 3.40% 14,836,222
2021-11-16 2021-11-12 0.325 45,689,914 -20,000 3.40% 14,849,222
2021-11-12 2021-11-10 0.320 45,709,914 -40,000 3.40% 14,627,172
2021-11-04 2021-11-02 0.330 45,749,914 -300,000 3.40% 15,097,472
2021-11-03 2021-11-01 0.330 46,049,914 -50,000 3.43% 15,196,472
2021-11-01 2021-10-28 0.340 46,099,914 -40,000 3.43% 15,673,971
2021-10-29 2021-10-27 0.330 46,139,914 +100,000 3.43% 15,226,172
2021-10-25 2021-10-21 0.340 46,039,914 -430,000 3.43% 15,653,571
2021-10-22 2021-10-20 0.345 46,469,914 -140,000 3.46% 16,032,120
2021-10-21 2021-10-19 0.365 46,609,914 -10,000 3.47% 17,012,619
2021-10-19 2021-10-15 0.370 46,619,914 +280,000 3.47% 17,249,368
2021-10-18 2021-10-12 0.360 46,339,914 -150,000 3.45% 16,682,369
2021-10-15 2021-10-11 0.340 46,489,914 +10,000 3.46% 15,806,571
2021-10-11 2021-10-07 0.350 46,479,914 -120,000 3.46% 16,267,970
2021-10-08 2021-10-06 0.350 46,599,914 -30,000 3.47% 16,309,970
2021-10-07 2021-10-05 0.355 46,629,914 -12,000 3.47% 16,553,619
2021-10-06 2021-10-04 0.340 46,641,914 -310,000 3.47% 15,858,251
2021-10-05 2021-09-30 0.325 46,951,914 +40,000 3.49% 15,259,372
2021-10-04 2021-09-29 0.330 46,911,914 +440,000 3.49% 15,480,932
2021-09-30 2021-09-28 0.335 46,471,914 +394,000 3.46% 15,568,091
2021-09-29 2021-09-27 0.335 46,077,914 -100,000 3.43% 15,436,101
2021-09-28 2021-09-24 0.345 46,177,914 -40,000 3.44% 15,931,380
2021-09-27 2021-09-23 0.365 46,217,914 -10,000 3.44% 16,869,539
2021-09-24 2021-09-21 0.365 46,227,914 -40,000 3.44% 16,873,189
2021-09-23 2021-09-20 0.365 46,267,914 -340,000 3.44% 16,887,789
2021-09-21 2021-09-17 0.395 46,607,914 +690,000 3.47% 18,410,126
2021-09-20 2021-09-16 0.320 45,917,914 +50,000 3.42% 14,693,732
2021-09-17 2021-09-15 0.330 45,867,914 +413,343 3.41% 15,136,412
2021-09-16 2021-09-14 0.385 45,454,571 +1,150,000 3.38% 17,500,010
2021-09-15 2021-09-13 0.385 44,304,571 +1,830,000 3.30% 17,057,260
2021-09-14 2021-09-10 0.430 42,474,571 +4,804,571 3.16% 18,264,066
2021-09-13 2021-09-09 0.375 37,670,000 +1,970,000 3.36% 14,126,250
2021-09-10 2021-09-08 0.345 35,700,000 +50,000 3.19% 12,316,500
2021-09-09 2021-09-07 0.320 35,650,000 -50,000 3.18% 11,408,000
2021-09-08 2021-09-06 0.285 35,700,000 +10,000 3.19% 10,174,500
2021-09-07 2021-09-03 0.290 35,690,000 -260,000 3.19% 10,350,100
2021-09-06 2021-09-02 0.290 35,950,000 -2,490,000 3.21% 10,425,500
2021-09-03 2021-09-01 0.260 38,440,000 -890,000 3.43% 9,994,400
2021-09-02 2021-08-31 0.246 39,330,000 +190,000 3.51% 9,675,180
2021-09-01 2021-08-30 0.260 39,140,000 +650,000 3.49% 10,176,400
2021-08-31 2021-08-27 0.255 38,490,000 +810,000 3.44% 9,814,950
2021-08-30 2021-08-26 0.255 37,680,000 +950,000 3.36% 9,608,400
2021-08-27 2021-08-25 0.280 36,730,000 +720,000 3.28% 10,284,400
2021-08-25 2021-08-23 0.240 36,010,000 +50,000 3.22% 8,642,400
2021-08-20 2021-08-18 0.247 35,960,000 -1,030,000 3.21% 8,882,120
2021-08-19 2021-08-17 0.239 36,990,000 -210,000 3.30% 8,840,610
2021-08-18 2021-08-16 0.242 37,200,000 +10,000 3.32% 9,002,400
2021-08-13 2021-08-11 0.241 37,190,000 +450,000 3.32% 8,964,214
2021-08-12 2021-08-10 0.238 36,740,000 +236,008 3.28% 8,744,120
2021-08-11 2021-08-09 0.237 36,503,992 -385,084 3.30% 8,650,980
2021-08-09 2021-08-05 0.248 36,889,076 -108,613 3.34% 9,153,200
2021-08-02 2021-07-29 0.238 36,997,689 -39,496 3.35% 8,805,450
2021-07-30 2021-07-28 0.234 37,037,185 +19,748 3.35% 8,664,810
2021-07-29 2021-07-27 0.233 37,017,437 +19,748 3.35% 8,622,700
2021-07-28 2021-07-26 0.253 36,997,689 +434,454 3.35% 9,367,500
2021-07-26 2021-07-22 0.279 36,563,235 +128,361 3.31% 10,183,250
2021-07-23 2021-07-21 0.279 36,434,874 +335,714 3.29% 10,147,500
2021-07-21 2021-07-19 0.289 36,099,160 +19,748 3.26% 10,419,600
2021-07-20 2021-07-16 0.289 36,079,412 -19,748 3.26% 10,413,900
2021-07-19 2021-07-15 0.284 36,099,160 +157,984 3.26% 10,236,800
2021-07-16 2021-07-14 0.294 35,941,176 +29,621 3.25% 10,556,000
2021-07-14 2021-07-12 0.273 35,911,555 +148,110 3.25% 9,819,900
2021-07-12 2021-07-08 0.294 35,763,445 +118,487 3.23% 10,503,800
2021-07-08 2021-07-06 0.299 35,644,958 -19,748 3.22% 10,649,500
2021-07-07 2021-07-05 0.294 35,664,706 +9,874 3.23% 10,474,800
2021-07-06 2021-07-02 0.289 35,654,832 -19,748 3.22% 10,291,350
2021-07-05 2021-06-30 0.299 35,674,580 +404,832 3.23% 10,658,350
2021-07-02 2021-06-29 0.309 35,269,748 -19,748 3.19% 10,894,600
2021-06-30 2021-06-28 0.324 35,289,496 -29,622 3.19% 11,436,800
2021-06-29 2021-06-25 0.319 35,319,118 -365,336 3.19% 11,267,550
2021-06-28 2021-06-24 0.309 35,684,454 +493,698 3.23% 11,022,700
2021-06-25 2021-06-23 0.268 35,190,756 +612,185 3.18% 9,444,600
2021-06-24 2021-06-22 0.319 34,578,571 +730,672 3.13% 11,031,300
2021-06-22 2021-06-18 0.365 33,847,899 +69,117 3.06% 12,340,800
2021-06-21 2021-06-17 0.375 33,778,782 +78,992 3.05% 12,657,700
2021-06-18 2021-06-16 0.365 33,699,790 +167,857 3.05% 12,286,800
2021-06-17 2021-06-15 0.370 33,531,933 +29,622 3.03% 12,395,400
2021-06-16 2021-06-11 0.385 33,502,311 +276,471 3.03% 12,893,400
2021-06-15 2021-06-10 0.400 33,225,840 -29,622 3.00% 13,291,750
2021-06-11 2021-06-09 0.395 33,255,462 +187,605 3.01% 13,135,200
2021-06-10 2021-06-08 0.375 33,067,857 +197,479 2.99% 12,391,300
2021-06-09 2021-06-07 0.375 32,870,378 +19,748 2.97% 12,317,300
2021-06-08 2021-06-04 0.380 32,850,630 -128,362 2.97% 12,476,250
2021-06-07 2021-06-03 0.400 32,978,992 -19,747 2.98% 13,193,000
2021-06-04 2021-06-02 0.400 32,998,739 +908,403 2.98% 13,200,900
2021-06-03 2021-06-01 0.415 32,090,336 +108,613 2.90% 13,325,000
2021-06-02 2021-05-31 0.400 31,981,723 -39,495 2.89% 12,794,050
2021-06-01 2021-05-28 0.420 32,021,218 -1,964,916 2.90% 13,458,450
2021-05-31 2021-05-27 0.405 33,986,134 +355,462 3.07% 13,768,000
2021-05-28 2021-05-26 0.344 33,630,672 -424,580 3.04% 11,580,400
2021-05-27 2021-05-25 0.360 34,055,252 -157,983 3.08% 12,243,950
2021-05-26 2021-05-24 0.395 34,213,235 +227,101 3.09% 13,513,500
2021-05-25 2021-05-21 0.405 33,986,134 -266,597 3.07% 13,768,000
2021-05-24 2021-05-20 0.420 34,252,731 +809,664 3.10% 14,396,350
2021-05-21 2021-05-18 0.441 33,443,067 -345,588 3.02% 14,733,450
2021-05-20 2021-05-17 0.420 33,788,655 +404,831 3.06% 14,201,300
2021-05-18 2021-05-14 0.446 33,383,824 -217,226 3.02% 14,876,400
2021-05-17 2021-05-13 0.466 33,601,050 +286,344 3.04% 15,653,800
2021-05-14 2021-05-12 0.461 33,314,706 +167,857 3.01% 15,351,700
2021-05-13 2021-05-11 0.430 33,146,849 +49,370 3.00% 14,267,250
2021-05-12 2021-05-10 0.527 33,097,479 -1,086,134 2.99% 17,430,400
2021-05-11 2021-05-07 0.461 34,183,613 +1,105,882 3.09% 15,752,100
2021-05-10 2021-05-06 0.375 33,077,731 -987,395 2.99% 12,395,000
2021-05-07 2021-05-05 0.380 34,065,126 -29,622 3.08% 12,937,500
2021-05-06 2021-05-04 0.304 34,094,748 -1,382,353 3.08% 10,359,000
2021-05-05 2021-05-03 0.329 35,477,101 +2,231,513 3.21% 11,677,250
2021-05-04 2021-04-30 0.319 33,245,588 -365,336 3.01% 10,606,050
2021-05-03 2021-04-29 0.233 33,610,924 -3,761,975 3.04% 7,829,200
2021-04-30 2021-04-28 0.263 37,372,899 -957,773 3.38% 9,841,000
2021-04-27 2021-04-23 0.122 38,330,672 +49,369 3.47% 4,658,400
2021-04-23 2021-04-21 0.136 38,281,303 -39,495 3.46% 5,195,180
2021-04-19 2021-04-15 0.122 38,320,798 +39,495 3.47% 4,657,200
2021-04-09 2021-04-07 0.112 38,281,303 -98,739 3.46% 4,303,470
2021-04-01 2021-03-30 0.116 38,380,042 -197,479 3.47% 4,470,050
2021-03-16 2021-03-12 0.111 38,577,521 -197,479 3.49% 4,297,700
2021-03-04 2021-03-02 0.102 38,775,000 -19,748 3.51% 3,966,270
2021-03-01 2021-02-25 0.106 38,794,748 -2,468,487 3.51% 4,125,450
2021-01-22 2021-01-20 0.101 41,263,235 +98,739 3.73% 4,179,000
2020-12-10 2020-12-08 0.106 41,164,496 -661,554 3.72% 4,377,450
2020-12-07 2020-12-03 0.106 41,826,050 +197,479 3.78% 4,447,800
2020-11-30 2020-11-26 0.106 41,628,571 +197,479 3.76% 4,426,800
2020-11-25 2020-11-23 0.111 41,431,092 +197,479 3.75% 4,615,600
2020-11-23 2020-11-19 0.106 41,233,613 +197,479 3.73% 4,384,800
2020-11-20 2020-11-18 0.111 41,036,134 +197,479 3.71% 4,571,600
2020-11-19 2020-11-17 0.111 40,838,655 +197,479 3.69% 4,549,600
2020-11-18 2020-11-16 0.111 40,641,176 +197,479 3.67% 4,527,600
2020-11-16 2020-11-12 0.112 40,443,697 +9,873 3.66% 4,546,560
2020-11-13 2020-11-11 0.111 40,433,824 +49,370 3.66% 4,504,500
2020-11-12 2020-11-10 0.111 40,384,454 +88,866 3.65% 4,499,000
2020-11-11 2020-11-09 0.111 40,295,588 +197,479 3.64% 4,489,100
2020-11-10 2020-11-06 0.107 40,098,109 +197,479 3.63% 4,304,660
2020-11-06 2020-11-04 0.102 39,900,630 +266,596 3.61% 4,081,410
2020-11-05 2020-11-03 0.101 39,634,034 +197,479 3.58% 4,014,000
2020-11-04 2020-11-02 0.100 39,436,555 +385,084 3.57% 3,954,060
2020-08-17 2020-08-13 0.096 39,051,471 -493,697 3.53% 3,757,250
2020-08-05 2020-08-03 0.100 39,545,168 -98,740 3.58% 3,964,950
2020-08-04 2020-07-31 0.103 39,643,908 -59,243 3.58% 4,095,300
2020-07-16 2020-07-14 0.123 39,703,151 -118,488 3.59% 4,865,410
2020-07-15 2020-07-13 0.118 39,821,639 +39,496 3.60% 4,718,610
2020-07-06 2020-07-02 0.091 39,782,143 -108,613 3.60% 3,626,100
2020-03-11 2020-03-09 0.148 39,890,756 -9,874 3.61% 5,898,400
2020-03-10 2020-03-06 0.152 39,900,630 -187,605 3.61% 6,061,500
2020-03-05 2020-03-03 0.149 40,088,235 -167,857 3.62% 5,968,200
2020-03-02 2020-02-27 0.145 40,256,092 -217,227 3.64% 5,830,110
2020-02-19 2020-02-17 0.145 40,473,319 -78,992 3.66% 5,861,570
2020-02-14 2020-02-12 0.149 40,552,311 -108,613 3.67% 6,037,290
2020-02-03 2020-01-30 0.164 40,660,924 +59,243 3.68% 6,671,160
2020-01-02 2019-12-27 0.192 40,601,681 -9,874 3.67% 7,812,800
2019-12-04 2019-12-02 0.167 40,611,555 -29,621 3.67% 6,786,450
2019-11-29 2019-11-27 0.171 40,641,176 -78,992 3.67% 6,956,040
2019-10-31 2019-10-29 0.192 40,720,168 -88,866 3.68% 7,835,600
2019-10-25 2019-10-23 0.187 40,809,034 -98,739 3.69% 7,646,050
2019-10-09 2019-10-04 0.192 40,907,773 -9,874 3.70% 7,871,700
2019-09-27 2019-09-25 0.192 40,917,647 -59,244 3.70% 7,873,600
2019-09-25 2019-09-23 0.184 40,976,891 +256,723 3.71% 7,553,000
2019-09-17 2019-09-13 0.197 40,720,168 +98,739 3.68% 8,041,800
2019-09-16 2019-09-12 0.201 40,621,429 +464,076 3.67% 8,145,720
2019-09-12 2019-09-10 0.154 40,157,353 +296,219 3.63% 6,181,840
2019-09-11 2019-09-09 0.132 39,861,134 +39,495 3.60% 5,248,100
2019-09-10 2019-09-06 0.126 39,821,639 +98,740 3.60% 5,000,920
2019-09-06 2019-09-04 0.128 39,722,899 +770,168 3.59% 5,068,980
2019-09-05 2019-09-03 0.122 38,952,731 -98,740 3.52% 4,734,000
2019-09-03 2019-08-30 0.127 39,051,471 -1,974,790 3.53% 4,943,750
2019-09-02 2019-08-29 0.120 41,026,261 -98,739 3.71% 4,902,900
2019-08-30 2019-08-28 0.121 41,125,000 -355,462 3.72% 4,956,350
2019-08-29 2019-08-27 0.125 41,480,462 -394,958 3.75% 5,167,230
2019-08-28 2019-08-26 0.125 41,875,420 -622,059 3.79% 5,216,430
2019-08-27 2019-08-23 0.133 42,497,479 +306,092 3.84% 5,638,240
2019-08-19 2019-08-15 0.181 42,191,387 +128,362 3.82% 7,648,670
2019-08-15 2019-08-13 0.182 42,063,025 +88,865 3.80% 7,668,000
2019-08-13 2019-08-09 0.182 41,974,160 +177,731 3.80% 7,651,800
2019-08-09 2019-08-07 0.182 41,796,429 +118,488 3.78% 7,619,400
2019-08-07 2019-08-05 0.182 41,677,941 +2,942,437 3.77% 7,597,800
2019-08-05 2019-08-01 0.187 38,735,504 +385,084 3.50% 7,257,550
2019-07-30 2019-07-26 0.197 38,350,420 +49,370 3.47% 7,573,800
2019-07-29 2019-07-25 0.197 38,301,050 -493,698 3.46% 7,564,050
2019-07-23 2019-07-19 0.204 38,794,748 -296,218 3.51% 7,897,290
2019-07-11 2019-07-09 0.209 39,090,966 -49,370 3.53% 8,155,540
2019-07-09 2019-07-05 0.212 39,140,336 +98,739 3.54% 8,284,760
2019-07-08 2019-07-04 0.213 39,041,597 +286,345 3.53% 8,303,400
2019-07-04 2019-07-02 0.221 38,755,252 +197,479 3.50% 8,556,500
2019-07-03 2019-06-28 0.211 38,557,773 +345,588 3.49% 8,122,400
2019-06-28 2019-06-26 0.209 38,212,185 -49,370 3.46% 7,972,200
2019-06-25 2019-06-21 0.221 38,261,555 +88,866 3.46% 8,447,500
2019-06-24 2019-06-20 0.222 38,172,689 +177,731 3.45% 8,466,540
2019-06-20 2019-06-18 0.223 37,994,958 +98,740 3.44% 8,465,600
2019-06-18 2019-06-14 0.225 37,896,218 +128,361 3.43% 8,520,360
2019-06-17 2019-06-13 0.241 37,767,857 +296,218 3.42% 9,103,500
2019-06-14 2019-06-12 0.242 37,471,639 +256,723 3.39% 9,070,050
2019-06-12 2019-06-10 0.241 37,214,916 -592,437 3.37% 8,970,220
2019-06-11 2019-06-06 0.241 37,807,353 -98,739 3.42% 9,113,020
2019-06-10 2019-06-05 0.245 37,906,092 +296,218 3.43% 9,290,380
2019-06-05 2019-06-03 0.236 37,609,874 -39,496 3.40% 8,874,970
2019-05-31 2019-05-29 0.238 37,649,370 -9,874 3.40% 8,960,550
2019-05-20 2019-05-16 0.223 37,659,244 -197,479 3.41% 8,390,800
2019-05-17 2019-05-15 0.224 37,856,723 -157,983 3.42% 8,473,140
2019-05-16 2019-05-14 0.238 38,014,706 -98,739 3.44% 9,047,500
2019-05-15 2019-05-10 0.243 38,113,445 -187,605 3.45% 9,264,000
2019-05-14 2019-05-09 0.248 38,301,050 +157,983 3.46% 9,503,550
2019-05-10 2019-05-08 0.252 38,143,067 +157,983 3.45% 9,618,870
2019-05-09 2019-05-07 0.249 37,985,084 -671,429 3.43% 9,463,620
2019-05-07 2019-05-03 0.250 38,656,513 -1,520,588 3.50% 9,670,050
2019-05-06 2019-05-02 0.246 40,177,101 -88,865 3.63% 9,887,670
2019-05-03 2019-04-30 0.251 40,265,966 +1,461,344 3.64% 10,113,440
2019-05-02 2019-04-29 0.251 38,804,622 -592,437 3.51% 9,746,400
2019-04-30 2019-04-26 0.251 39,397,059 -552,941 3.56% 9,895,200
2019-04-26 2019-04-24 0.248 39,950,000 -306,092 3.61% 9,912,700
2019-04-25 2019-04-23 0.235 40,256,092 +246,848 3.64% 9,458,640
2019-04-24 2019-04-18 0.233 40,009,244 -78,991 3.62% 9,319,600
2019-04-23 2019-04-17 0.220 40,088,235 +187,605 3.62% 8,810,200
2019-04-18 2019-04-16 0.203 39,900,630 -246,849 3.61% 8,082,000
2019-04-17 2019-04-15 0.203 40,147,479 -296,218 3.63% 8,132,000
2019-04-12 2019-04-10 0.197 40,443,697 +49,369 3.66% 7,987,200
2019-04-10 2019-04-08 0.199 40,394,328 -19,748 3.65% 8,018,360
2019-04-08 2019-04-03 0.199 40,414,076 -375,210 3.65% 8,022,280
2019-04-04 2019-04-02 0.199 40,789,286 -108,613 3.69% 8,096,760
2019-04-03 2019-04-01 0.196 40,897,899 -197,479 3.70% 8,035,480
2019-04-02 2019-03-29 0.196 41,095,378 -246,849 3.72% 8,074,280
2019-03-25 2019-03-21 0.193 41,342,227 +88,866 3.74% 7,997,170
2019-03-22 2019-03-20 0.194 41,253,361 -39,496 3.73% 8,021,760
2019-03-19 2019-03-15 0.195 41,292,857 -227,101 3.73% 8,071,260
2019-03-18 2019-03-14 0.196 41,519,958 -19,748 3.75% 8,157,700
2019-03-15 2019-03-13 0.182 41,539,706 -19,748 3.76% 7,572,600
2019-03-04 2019-02-28 0.182 41,559,454 -385,084 3.76% 7,576,200
2019-02-28 2019-02-26 0.182 41,944,538 -9,874 3.79% 7,646,400
2019-02-27 2019-02-25 0.188 41,954,412 +98,740 3.79% 7,903,140
2019-02-18 2019-02-14 0.186 41,855,672 +493,697 3.78% 7,799,760
2019-02-15 2019-02-13 0.182 41,361,975 -483,823 3.74% 7,540,200
2019-02-14 2019-02-12 0.182 41,845,798 -503,572 3.78% 7,628,400
2019-02-13 2019-02-11 0.182 42,349,370 +493,698 3.83% 7,720,200
2019-02-11 2019-02-04 0.187 41,855,672 -414,706 3.78% 7,842,150
2019-02-08 2019-01-31 0.180 42,270,378 +592,437 3.82% 7,620,180
2019-02-01 2019-01-30 0.182 41,677,941 -1,579,832 3.77% 7,597,800
2019-01-31 2019-01-29 0.196 43,257,773 -671,429 3.91% 8,499,140
2019-01-25 2019-01-23 0.203 43,929,202 +1,431,723 3.97% 8,898,000
2019-01-24 2019-01-22 0.197 42,497,479 -29,622 3.84% 8,392,800
2019-01-22 2019-01-18 0.197 42,527,101 +19,748 3.85% 8,398,650
2019-01-21 2019-01-17 0.207 42,507,353 -69,118 3.84% 8,782,200
2019-01-10 2019-01-08 0.207 42,576,471 -29,621 3.85% 8,796,480
2019-01-08 2019-01-04 0.206 42,606,092 -177,732 3.85% 8,759,450
2018-12-05 2018-12-03 0.211 42,783,824 -19,747 3.87% 9,012,640
2018-11-28 2018-11-26 0.216 42,803,571 +39,495 3.87% 9,233,550
2018-11-26 2018-11-22 0.208 42,764,076 -19,748 3.87% 8,878,550
2018-11-22 2018-11-20 0.203 42,783,824 +39,496 3.87% 8,666,000
2018-11-15 2018-11-13 0.203 42,744,328 -69,117 3.87% 8,658,000
2018-11-06 2018-11-02 0.207 42,813,445 -118,488 3.87% 8,845,440
2018-11-05 2018-11-01 0.203 42,931,933 -78,991 3.88% 8,696,000
2018-10-30 2018-10-26 0.208 43,010,924 +88,865 3.89% 8,929,800
2018-10-26 2018-10-24 0.212 42,922,059 -19,748 3.88% 9,085,230
2018-10-24 2018-10-22 0.225 42,941,807 -49,369 3.88% 9,654,780
2018-10-23 2018-10-19 0.221 42,991,176 -59,244 3.89% 9,491,720
2018-10-05 2018-10-03 0.223 43,050,420 -493,698 3.89% 9,592,000
2018-09-28 2018-09-26 0.234 43,544,118 -227,100 3.94% 10,187,100
2018-09-20 2018-09-18 0.215 43,771,218 +88,865 3.96% 9,397,960
2018-09-17 2018-09-13 0.222 43,682,353 -177,731 3.95% 9,688,560
2018-09-13 2018-09-11 0.227 43,860,084 +49,370 3.97% 9,950,080
2018-09-12 2018-09-10 0.235 43,810,714 +197,479 3.96% 10,293,840
2018-09-10 2018-09-06 0.242 43,613,235 +49,369 3.94% 10,556,630
2018-09-07 2018-09-05 0.235 43,563,866 +98,740 3.94% 10,235,840
2018-09-06 2018-09-04 0.241 43,465,126 +19,748 3.93% 10,476,760
2018-09-04 2018-08-31 0.235 43,445,378 +987,395 3.93% 10,208,000
2018-09-03 2018-08-30 0.237 42,457,983 -98,740 3.84% 10,062,000
2018-08-30 2018-08-28 0.236 42,556,723 +98,740 3.85% 10,042,300
2018-08-29 2018-08-27 0.241 42,457,983 +98,739 3.84% 10,234,000
2018-08-27 2018-08-23 0.243 42,359,244 +266,597 3.83% 10,296,000
2018-08-23 2018-08-21 0.247 42,092,647 +641,807 3.81% 10,401,720
2018-08-22 2018-08-20 0.251 41,450,840 -78,992 3.75% 10,411,040
2018-08-21 2018-08-17 0.252 41,529,832 +404,832 3.76% 10,472,940
2018-08-20 2018-08-16 0.248 41,125,000 +325,840 3.72% 10,204,250
2018-08-14 2018-08-10 0.252 40,799,160 +98,740 3.69% 10,288,680
2018-08-13 2018-08-09 0.251 40,700,420 +98,739 3.68% 10,222,560
2018-08-10 2018-08-08 0.253 40,601,681 +69,118 3.67% 10,280,000
2018-08-08 2018-08-06 0.253 40,532,563 -69,118 3.67% 10,262,500
2018-08-07 2018-08-03 0.253 40,601,681 +39,496 3.67% 10,280,000
2018-08-06 2018-08-02 0.243 40,562,185 +493,698 3.67% 9,859,200
2018-07-17 2018-07-13 0.233 40,068,487 +908,403 3.62% 9,333,400
2018-07-16 2018-07-12 0.238 39,160,084 +375,210 3.54% 9,320,100
2018-07-12 2018-07-10 0.228 38,784,874 +138,235 3.51% 8,838,000
2018-07-11 2018-07-09 0.242 38,646,639 +562,815 3.49% 9,354,460
2018-07-06 2018-07-04 0.258 38,083,824 +98,740 3.44% 9,835,350
2018-07-05 2018-07-03 0.253 37,985,084 +39,496 3.43% 9,617,500
2018-06-28 2018-06-26 0.252 37,945,588 +177,731 3.43% 9,569,070
2018-06-27 2018-06-25 0.253 37,767,857 +98,739 3.42% 9,562,500
2018-06-26 2018-06-22 0.268 37,669,118 +493,698 3.41% 10,109,750
2018-06-25 2018-06-21 0.273 37,175,420 +138,235 3.36% 10,165,500
2018-06-22 2018-06-20 0.279 37,037,185 +29,622 3.35% 10,315,250
2018-06-21 2018-06-19 0.273 37,007,563 +246,849 3.35% 10,119,600
2018-06-20 2018-06-15 0.294 36,760,714 +256,722 3.32% 10,796,700
2018-06-19 2018-06-14 0.289 36,503,992 +493,698 3.30% 10,536,450
2018-06-15 2018-06-13 0.299 36,010,294 +98,739 3.26% 10,758,650
2018-06-14 2018-06-12 0.304 35,911,555 +118,488 3.25% 10,911,000
2018-06-13 2018-06-11 0.309 35,793,067 -365,336 3.24% 11,056,250
2018-06-12 2018-06-08 0.304 36,158,403 -128,362 3.27% 10,986,000
2018-06-11 2018-06-07 0.284 36,286,765 -543,067 3.28% 10,290,000
2018-06-08 2018-06-06 0.299 36,829,832 +227,101 3.33% 11,003,500
2018-06-07 2018-06-05 0.268 36,602,731 -148,109 3.31% 9,823,550
2018-06-01 2018-05-30 0.258 36,750,840 +315,966 3.32% 9,491,100
2018-05-31 2018-05-29 0.258 36,434,874 -306,092 3.29% 9,409,500
2018-05-30 2018-05-28 0.250 36,740,966 -543,068 3.32% 9,190,870
2018-05-29 2018-05-25 0.251 37,284,034 +493,698 3.37% 9,364,480
2018-05-28 2018-05-24 0.251 36,790,336 -483,824 3.33% 9,240,480
2018-05-24 2018-05-21 0.251 37,274,160 -217,227 3.37% 9,362,000
2018-05-18 2018-05-16 0.247 37,491,387 +177,732 3.39% 9,264,680
2018-05-17 2018-05-15 0.246 37,313,655 -631,933 3.37% 9,182,970
2018-05-15 2018-05-11 0.251 37,945,588 -197,479 3.43% 9,530,640
2018-05-11 2018-05-09 0.253 38,143,067 -59,244 3.45% 9,657,500
2018-05-10 2018-05-08 0.253 38,202,311 +29,622 3.45% 9,672,500
2018-05-09 2018-05-07 0.252 38,172,689 +167,857 3.45% 9,626,340
2018-05-08 2018-05-04 0.234 38,004,832 -552,941 3.44% 8,891,190
2018-05-07 2018-05-03 0.221 38,557,773 +69,118 3.49% 8,512,900
2018-05-04 2018-05-02 0.216 38,488,655 -59,244 3.48% 8,302,740
2018-05-03 2018-04-30 0.215 38,547,899 -9,874 3.49% 8,276,480
2018-04-30 2018-04-26 0.221 38,557,773 -39,496 3.49% 8,512,900
2018-04-25 2018-04-23 0.220 38,597,269 -98,739 3.49% 8,482,530
2018-04-24 2018-04-20 0.217 38,696,008 -19,748 3.50% 8,386,660
2018-04-20 2018-04-18 0.226 38,715,756 +157,983 3.50% 8,743,830
2018-04-19 2018-04-17 0.226 38,557,773 -98,740 3.49% 8,708,150
2018-04-18 2018-04-16 0.223 38,656,513 +592,437 3.50% 8,613,000
2018-04-17 2018-04-13 0.227 38,064,076 -49,369 3.44% 8,635,200
2018-04-16 2018-04-12 0.223 38,113,445 +187,605 3.45% 8,492,000
2018-04-13 2018-04-11 0.232 37,925,840 -345,589 3.43% 8,795,890
2018-04-12 2018-04-10 0.234 38,271,429 -108,613 3.46% 8,953,560
2018-04-04 2018-03-29 0.239 38,380,042 +98,739 3.47% 9,173,320
2018-04-03 2018-03-28 0.243 38,281,303 +98,740 3.46% 9,304,800
2018-03-29 2018-03-27 0.247 38,182,563 -69,118 3.45% 9,435,480
2018-03-27 2018-03-23 0.251 38,251,681 -98,739 3.46% 9,607,520
2018-03-26 2018-03-22 0.253 38,350,420 -197,479 3.47% 9,710,000
2018-03-23 2018-03-21 0.251 38,547,899 +98,739 3.49% 9,681,920
2018-03-22 2018-03-20 0.246 38,449,160 -49,369 3.48% 9,462,420
2018-03-20 2018-03-16 0.252 38,498,529 -98,740 3.48% 9,708,510
2018-03-19 2018-03-15 0.258 38,597,269 +325,840 3.49% 9,967,950
2018-03-16 2018-03-14 0.253 38,271,429 -128,361 3.46% 9,690,000
2018-03-15 2018-03-13 0.258 38,399,790 -246,849 3.47% 9,916,950
2018-03-14 2018-03-12 0.263 38,646,639 -839,285 3.49% 10,176,400
2018-03-13 2018-03-09 0.263 39,485,924 +128,361 3.57% 10,397,400
2018-03-12 2018-03-08 0.258 39,357,563 +355,462 3.56% 10,164,300
2018-03-09 2018-03-07 0.247 39,002,101 -355,462 3.53% 9,638,000
2018-03-07 2018-03-05 0.217 39,357,563 -187,605 3.56% 8,530,040
2018-03-06 2018-03-02 0.218 39,545,168 +19,748 3.58% 8,610,750
2018-03-05 2018-03-01 0.221 39,525,420 -256,723 3.57% 8,726,540
2018-03-02 2018-02-28 0.209 39,782,143 -197,479 3.60% 8,299,740
2018-02-28 2018-02-26 0.215 39,979,622 +98,740 3.62% 8,583,880
2018-02-27 2018-02-23 0.212 39,880,882 -29,622 3.61% 8,441,510
2018-02-26 2018-02-22 0.220 39,910,504 -315,967 3.61% 8,771,140
2018-02-23 2018-02-21 0.217 40,226,471 +552,942 3.64% 8,718,360
2018-02-22 2018-02-20 0.212 39,673,529 -78,992 3.59% 8,397,620
2018-02-21 2018-02-15 0.202 39,752,521 -306,092 3.59% 8,011,740
2018-02-20 2018-02-13 0.196 40,058,613 +365,336 3.62% 7,870,580
2018-02-14 2018-02-12 0.199 39,693,277 -1,234,244 3.59% 7,879,200
2018-02-13 2018-02-09 0.186 40,927,521 -9,874 3.70% 7,626,800
2018-02-12 2018-02-08 0.190 40,937,395 -987,395 3.70% 7,794,480
2018-02-09 2018-02-07 0.162 41,924,790 -671,428 3.79% 6,793,600
2018-02-08 2018-02-06 0.148 42,596,218 -59,244 3.85% 6,298,440
2018-02-07 2018-02-05 0.151 42,655,462 +394,958 3.86% 6,436,800
2018-02-06 2018-02-02 0.151 42,260,504 +197,479 3.82% 6,377,200
2018-01-31 2018-01-29 0.152 42,063,025 +157,983 3.80% 6,390,000
2018-01-29 2018-01-25 0.140 41,905,042 -59,244 3.79% 5,856,720
2018-01-26 2018-01-24 0.140 41,964,286 -414,706 3.79% 5,865,000
2018-01-24 2018-01-22 0.144 42,378,992 -493,697 3.83% 6,094,640
2018-01-23 2018-01-19 0.146 42,872,689 -1,481,093 3.88% 6,252,480
2018-01-22 2018-01-18 0.150 44,353,782 +167,858 4.01% 6,648,160
2018-01-12 2018-01-10 0.157 44,185,924 +197,479 4.00% 6,936,250
2018-01-11 2018-01-09 0.156 43,988,445 +98,739 3.98% 6,860,700
2018-01-10 2018-01-08 0.152 43,889,706 +167,857 3.97% 6,667,500
2018-01-09 2018-01-05 0.146 43,721,849 +197,479 3.95% 6,376,320
2018-01-08 2018-01-04 0.147 43,524,370 +236,975 3.94% 6,391,600
2018-01-05 2018-01-03 0.152 43,287,395 -582,563 3.91% 6,576,000
2018-01-04 2018-01-02 0.158 43,869,958 -98,739 3.97% 6,931,080
2018-01-02 2017-12-28 0.152 43,968,697 -207,353 3.98% 6,679,500
2017-12-21 2017-12-19 0.147 44,176,050 +98,739 3.99% 6,487,300
2017-12-20 2017-12-18 0.146 44,077,311 -49,370 3.99% 6,428,160
2017-12-19 2017-12-15 0.152 44,126,681 +296,219 3.99% 6,703,500
2017-12-12 2017-12-08 0.168 43,830,462 -9,874 3.96% 7,368,740
2017-12-11 2017-12-07 0.167 43,840,336 +424,580 3.96% 7,326,000
2017-12-08 2017-12-06 0.162 43,415,756 +207,353 3.93% 7,035,200
2017-12-07 2017-12-05 0.167 43,208,403 +69,117 3.91% 7,220,400
2017-12-05 2017-12-01 0.167 43,139,286 +197,479 3.90% 7,208,850
2017-12-04 2017-11-30 0.170 42,941,807 -78,991 3.88% 7,306,320
2017-12-01 2017-11-29 0.177 43,020,798 +394,958 3.89% 7,624,750
2017-11-30 2017-11-28 0.177 42,625,840 -9,874 3.85% 7,554,750
2017-11-27 2017-11-23 0.181 42,635,714 +246,848 3.86% 7,729,220
2017-11-23 2017-11-21 0.192 42,388,866 -98,739 3.83% 8,156,700
2017-11-22 2017-11-20 0.188 42,487,605 +582,563 3.84% 8,003,580
2017-11-21 2017-11-17 0.179 41,905,042 +256,723 3.79% 7,511,880
2017-11-20 2017-11-16 0.190 41,648,319 +681,302 3.77% 7,929,840
2017-11-17 2017-11-15 0.178 40,967,017 +691,177 3.70% 7,302,240
2017-11-15 2017-11-13 0.154 40,275,840 -49,370 3.64% 6,200,080
2017-11-14 2017-11-10 0.158 40,325,210 +148,109 3.65% 6,371,040
2017-11-13 2017-11-09 0.162 40,177,101 -750,420 3.63% 6,510,400
2017-11-10 2017-11-08 0.175 40,927,521 -878,782 3.70% 7,170,850
2017-11-09 2017-11-07 0.155 41,806,303 +167,858 3.78% 6,478,020
2017-11-08 2017-11-06 0.147 41,638,445 +98,739 3.77% 6,114,650
2017-11-07 2017-11-03 0.147 41,539,706 +39,496 3.76% 6,100,150
2017-11-03 2017-11-01 0.142 41,500,210 -98,740 3.75% 5,884,200
2017-11-02 2017-10-31 0.137 41,598,950 +78,992 3.76% 5,687,550
2017-11-01 2017-10-30 0.136 41,519,958 -740,546 3.75% 5,634,700
2017-10-31 2017-10-27 0.142 42,260,504 +434,454 3.82% 5,992,000
2017-10-24 2017-10-20 0.146 41,826,050 -246,849 3.78% 6,099,840
2017-10-23 2017-10-19 0.140 42,072,899 +888,655 3.80% 5,880,180
2017-10-20 2017-10-18 0.141 41,184,244 -78,991 3.72% 5,797,690
2017-10-19 2017-10-17 0.142 41,263,235 -2,251,261 3.73% 5,850,600
2017-10-17 2017-10-13 0.153 43,514,496 +2,073,530 3.93% 6,654,570
2017-10-16 2017-10-12 0.134 41,440,966 -187,605 3.75% 5,540,040
2017-10-13 2017-10-11 0.134 41,628,571 +39,495 3.76% 5,565,120
2017-10-12 2017-10-10 0.133 41,589,076 -49,369 3.76% 5,517,720
2017-10-11 2017-10-09 0.137 41,638,445 -9,874 3.77% 5,692,950
2017-10-06 2017-10-03 0.137 41,648,319 -19,748 3.77% 5,694,300
2017-10-03 2017-09-28 0.137 41,668,067 -533,194 3.77% 5,697,000
2017-09-27 2017-09-25 0.127 42,201,261 +543,068 3.82% 5,342,500
2017-09-25 2017-09-21 0.136 41,658,193 -582,563 3.77% 5,653,460
2017-09-22 2017-09-20 0.136 42,240,756 -9,874 3.82% 5,732,520
2017-09-21 2017-09-19 0.136 42,250,630 -39,496 3.82% 5,733,860
2017-09-20 2017-09-18 0.130 42,290,126 -29,622 3.82% 5,482,240
2017-09-19 2017-09-15 0.136 42,319,748 -98,739 3.83% 5,743,240
2017-09-14 2017-09-12 0.136 42,418,487 -29,622 3.84% 5,756,640
2017-09-13 2017-09-11 0.140 42,448,109 +888,655 3.84% 5,932,620
2017-09-12 2017-09-08 0.139 41,559,454 -9,874 3.76% 5,766,330
2017-09-11 2017-09-07 0.139 41,569,328 -9,874 3.76% 5,767,700
2017-09-06 2017-09-04 0.139 41,579,202 -148,109 3.76% 5,769,070
2017-09-05 2017-09-01 0.137 41,727,311 -345,588 3.77% 5,705,100
2017-09-04 2017-08-31 0.129 42,072,899 -730,672 3.80% 5,411,470
2017-09-01 2017-08-30 0.132 42,803,571 -335,715 3.87% 5,635,500
2017-08-29 2017-08-25 0.121 43,139,286 -108,613 3.90% 5,199,110
2017-08-24 2017-08-21 0.113 43,247,899 +78,991 3.91% 4,905,600
2017-08-18 2017-08-16 0.111 43,168,908 -641,806 3.90% 4,809,200
2017-08-17 2017-08-15 0.114 43,810,714 -296,219 3.96% 5,013,810
2017-08-15 2017-08-11 0.115 44,106,933 +108,614 3.99% 5,092,380
2017-08-14 2017-08-10 0.113 43,998,319 +98,739 3.98% 4,990,720
2017-08-11 2017-08-09 0.113 43,899,580 +365,336 3.97% 4,979,520
2017-08-10 2017-08-08 0.116 43,534,244 +78,992 3.94% 5,070,350
2017-08-09 2017-08-07 0.122 43,455,252 +671,428 3.93% 5,281,200
2017-08-08 2017-08-04 0.109 42,783,824 +157,984 3.87% 4,679,640
2017-08-04 2017-08-02 0.120 42,625,840 +592,437 3.85% 5,094,060
2017-08-02 2017-07-31 0.116 42,033,403 +493,697 3.80% 4,895,550
2017-08-01 2017-07-28 0.124 41,539,706 -1,471,218 3.76% 5,132,540
2017-07-28 2017-07-26 0.164 43,010,924 -39,496 3.89% 7,056,720
2017-07-26 2017-07-24 0.165 43,050,420 -49,370 3.89% 7,106,800
2017-07-21 2017-07-19 0.169 43,099,790 -227,101 3.90% 7,289,550
2017-07-20 2017-07-18 0.172 43,326,891 -39,496 3.92% 7,459,600
2017-07-18 2017-07-14 0.173 43,366,387 -9,874 3.92% 7,510,320
2017-07-17 2017-07-13 0.174 43,376,261 -98,739 3.92% 7,555,960
2017-07-13 2017-07-11 0.171 43,475,000 -98,739 3.93% 7,441,070
2017-07-12 2017-07-10 0.171 43,573,739 -306,093 3.94% 7,457,970
2017-07-06 2017-07-04 0.169 43,879,832 -39,496 3.97% 7,421,480
2017-07-05 2017-07-03 0.162 43,919,328 -385,084 3.97% 7,116,800
2017-07-04 2017-06-30 0.167 44,304,412 +533,194 4.01% 7,403,550
2017-07-03 2017-06-29 0.180 43,771,218 +49,369 3.96% 7,890,740
2017-06-30 2017-06-28 0.187 43,721,849 -98,739 3.95% 8,191,800
2017-06-29 2017-06-27 0.191 43,820,588 -1,135,504 3.96% 8,387,820
2017-06-28 2017-06-26 0.192 44,956,092 +394,958 4.07% 8,650,700
2017-06-27 2017-06-23 0.184 44,561,134 +69,117 4.03% 8,213,660
2017-06-26 2017-06-22 0.190 44,492,017 +325,841 4.02% 8,471,280
2017-06-22 2017-06-20 0.195 44,166,176 +148,109 3.99% 8,632,890
2017-06-20 2017-06-16 0.200 44,018,067 -69,118 3.98% 8,782,260
2017-06-19 2017-06-15 0.202 44,087,185 +98,740 3.99% 8,885,350
2017-06-13 2017-06-09 0.201 43,988,445 +29,621 3.98% 8,820,900
2017-06-12 2017-06-08 0.197 43,958,824 -128,361 3.98% 8,681,400
2017-06-09 2017-06-07 0.196 44,087,185 +49,370 3.99% 8,662,100
2017-06-08 2017-06-06 0.203 44,037,815 -9,874 3.98% 8,920,000
2017-06-06 2017-06-02 0.201 44,047,689 +868,907 3.98% 8,832,780
2017-06-05 2017-06-01 0.182 43,178,782 +2,488,236 3.90% 7,871,400
2017-06-02 2017-05-31 0.190 40,690,546 +2,241,386 3.68% 7,747,480
2017-06-01 2017-05-29 0.188 38,449,160 +1,175,000 3.48% 7,242,840
2017-05-31 2017-05-26 0.189 37,274,160 +493,698 3.37% 7,059,250
2017-05-29 2017-05-25 0.189 36,780,462 +177,731 3.33% 6,965,750
2017-05-26 2017-05-24 0.194 36,602,731 +227,101 3.31% 7,117,440
2017-05-25 2017-05-23 0.187 36,375,630 +503,571 3.29% 6,815,400
2017-05-23 2017-05-19 0.195 35,872,059 +98,740 3.24% 7,011,690
2017-05-19 2017-05-17 0.190 35,773,319 -69,118 3.23% 6,811,240
2017-05-17 2017-05-15 0.187 35,842,437 -29,622 3.24% 6,715,500
2017-05-16 2017-05-12 0.193 35,872,059 +49,370 3.24% 6,939,030
2017-05-12 2017-05-10 0.197 35,822,689 -78,992 3.24% 7,074,600
2017-05-11 2017-05-09 0.186 35,901,681 +404,832 3.25% 6,690,240
2017-05-09 2017-05-05 0.205 35,496,849 +88,866 3.21% 7,261,900
2017-05-05 2017-05-02 0.205 35,407,983 -582,563 3.20% 7,243,720
2017-05-02 2017-04-27 0.203 35,990,546 +276,470 3.25% 7,290,000
2017-04-28 2017-04-26 0.212 35,714,076 +19,748 3.23% 7,559,530
2017-04-27 2017-04-25 0.212 35,694,328 -227,101 3.23% 7,555,350
2017-04-26 2017-04-24 0.214 35,921,429 -19,747 3.25% 7,676,180
2017-04-25 2017-04-21 0.214 35,941,176 -9,874 3.25% 7,680,400
2017-04-24 2017-04-20 0.207 35,951,050 -276,471 3.25% 7,427,640
2017-04-21 2017-04-19 0.207 36,227,521 -641,807 3.28% 7,484,760
2017-04-20 2017-04-18 0.204 36,869,328 -69,117 3.33% 7,505,340
2017-04-19 2017-04-13 0.209 36,938,445 +859,033 3.34% 7,706,460
2017-04-18 2017-04-12 0.208 36,079,412 +523,320 3.26% 7,490,700
2017-04-13 2017-04-11 0.204 35,556,092 +256,722 3.22% 7,238,010
2017-04-12 2017-04-10 0.209 35,299,370 +88,866 3.19% 7,364,500
2017-04-11 2017-04-07 0.207 35,210,504 +444,328 3.18% 7,274,640
2017-04-10 2017-04-06 0.215 34,766,176 +1,086,134 3.14% 7,464,520
2017-04-07 2017-04-05 0.223 33,680,042 +602,311 3.05% 7,504,200
2017-04-06 2017-04-03 0.233 33,077,731 -108,614 2.99% 7,705,000
2017-04-05 2017-03-31 0.239 33,186,345 +878,782 3.00% 7,931,960
2017-04-03 2017-03-30 0.235 32,307,563 -424,580 2.92% 7,591,040
2017-03-31 2017-03-29 0.243 32,732,143 +1,046,639 2.96% 7,956,000
2017-03-30 2017-03-28 0.233 31,685,504 +5,292,437 2.87% 7,380,700
2017-03-29 2017-03-27 0.227 26,393,067 +1,639,075 2.39% 5,987,520
2017-03-28 2017-03-24 0.224 24,753,992 +15,126,891 2.24% 5,540,470
2017-03-27 2017-03-23 0.289 9,627,101 +2,014,286 0.87% 2,778,750
2017-03-24 2017-03-22 0.223 7,612,815 +1,165,126 0.69% 1,696,200
2017-03-23 2017-03-21 0.253 6,447,689 -59,244 0.58% 1,632,500
2017-03-22 2017-03-20 0.258 6,506,933 +622,059 0.59% 1,680,450
2017-03-21 2017-03-17 0.258 5,884,874 +3,761,975 0.53% 1,519,800
2017-03-20 2017-03-16 0.415 2,122,899 +177,731 0.19% 881,500
2017-03-17 2017-03-15 0.466 1,945,168 +29,622 0.18% 906,200
2017-03-16 2017-03-14 0.496 1,915,546 +207,353 0.17% 950,600
2017-03-07 2017-03-03 0.638 1,708,193 +29,622 0.15% 1,089,900
2017-03-06 2017-03-02 0.689 1,678,571 -49,370 0.15% 1,156,000
2017-02-23 2017-02-21 0.668 1,727,941 -9,874 0.16% 1,155,000
2017-02-22 2017-02-20 0.668 1,737,815 -39,496 0.16% 1,161,600
2017-02-21 2017-02-17 0.668 1,777,311 +88,866 0.16% 1,188,000
2017-02-16 2017-02-14 0.689 1,688,445 +88,865 0.15% 1,162,800
2017-02-15 2017-02-13 0.719 1,599,580 -49,370 0.14% 1,150,200
2017-02-13 2017-02-09 0.729 1,648,950 +19,748 0.15% 1,202,400
2017-02-09 2017-02-07 0.760 1,629,202 -9,874 0.15% 1,237,500
2017-02-08 2017-02-06 0.709 1,639,076 -69,117 0.15% 1,162,000
2017-02-07 2017-02-03 0.749 1,708,193 -9,874 0.15% 1,280,200
2017-02-03 2017-02-01 0.770 1,718,067 -39,496 0.16% 1,322,400
2017-02-02 2017-01-27 0.760 1,757,563 -187,605 0.16% 1,335,000
2017-02-01 2017-01-25 0.577 1,945,168 -9,874 0.18% 1,122,900
2017-01-26 2017-01-24 0.648 1,955,042 +39,496 0.18% 1,267,200
2017-01-25 2017-01-23 0.587 1,915,546 -286,345 0.17% 1,125,200
2017-01-24 2017-01-20 0.658 2,201,891 -9,874 0.20% 1,449,500
2017-01-23 2017-01-19 0.608 2,211,765 +246,849 0.20% 1,344,000
2017-01-20 2017-01-18 0.709 1,964,916 +207,353 0.18% 1,393,000
2017-01-19 2017-01-17 0.790 1,757,563 +39,496 0.16% 1,388,400
2017-01-18 2017-01-16 0.800 1,718,067 -276,471 0.16% 1,374,600
2017-01-17 2017-01-13 0.770 1,994,538 +325,841 0.18% 1,535,200
2017-01-16 2017-01-12 0.709 1,668,697 0.15% 1,183,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top