History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 16,879,959 | +0 | 1.13% | 2,734,553 |
| 2025-10-13 | 2025-10-09 | 0.162 | 16,879,959 | +0 | 1.13% | 2,734,553 |
| 2025-10-10 | 2025-10-08 | 0.183 | 16,879,959 | +0 | 1.13% | 3,089,032 |
| 2025-10-09 | 2025-10-06 | 0.183 | 16,879,959 | +0 | 1.13% | 3,089,032 |
| 2025-10-08 | 2025-10-03 | 0.183 | 16,879,959 | +0 | 1.13% | 3,089,032 |
| 2025-10-06 | 2025-10-02 | 0.183 | 16,879,959 | +0 | 1.13% | 3,089,032 |
| 2025-10-03 | 2025-09-30 | 0.186 | 16,879,959 | +0 | 1.13% | 3,139,672 |
| 2025-10-02 | 2025-09-29 | 0.185 | 16,879,959 | +0 | 1.13% | 3,122,792 |
| 2025-09-30 | 2025-09-26 | 0.177 | 16,879,959 | +0 | 1.13% | 2,987,753 |
| 2025-09-29 | 2025-09-25 | 0.165 | 16,879,959 | +0 | 1.13% | 2,785,193 |
| 2025-09-26 | 2025-09-24 | 0.172 | 16,879,959 | +0 | 1.13% | 2,903,353 |
| 2025-09-25 | 2025-09-23 | 0.186 | 16,879,959 | +0 | 1.13% | 3,139,672 |
| 2025-09-24 | 2025-09-22 | 0.187 | 16,879,959 | +0 | 1.13% | 3,156,552 |
| 2025-09-23 | 2025-09-19 | 0.190 | 16,879,959 | +0 | 1.13% | 3,207,192 |
| 2025-09-22 | 2025-09-18 | 0.193 | 16,879,959 | -160,000 | 1.13% | 3,257,832 |
| 2025-08-19 | 2025-08-15 | 0.198 | 17,039,959 | -20,000 | 1.14% | 3,373,912 |
| 2025-07-09 | 2025-07-07 | 0.168 | 17,059,959 | -30,000 | 1.14% | 2,866,073 |
| 2025-07-07 | 2025-07-03 | 0.164 | 17,089,959 | -200,000 | 1.14% | 2,802,753 |
| 2025-06-18 | 2025-06-16 | 0.152 | 17,289,959 | -10,000 | 1.16% | 2,628,074 |
| 2025-06-11 | 2025-06-09 | 0.197 | 17,299,959 | -10,000 | 1.16% | 3,408,092 |
| 2025-05-29 | 2025-05-27 | 0.134 | 17,309,959 | +70,000 | 1.16% | 2,319,535 |
| 2025-05-27 | 2025-05-23 | 0.134 | 17,239,959 | -70,000 | 1.15% | 2,310,155 |
| 2025-04-25 | 2025-04-23 | 0.151 | 17,309,959 | -20,000 | 1.16% | 2,613,804 |
| 2025-04-24 | 2025-04-22 | 0.159 | 17,329,959 | -10,000 | 1.16% | 2,755,463 |
| 2025-04-15 | 2025-04-11 | 0.151 | 17,339,959 | +50,000 | 1.16% | 2,618,334 |
| 2025-03-31 | 2025-03-27 | 0.165 | 17,289,959 | +20,000 | 1.16% | 2,852,843 |
| 2025-03-20 | 2025-03-18 | 0.178 | 17,269,959 | +20,000 | 1.16% | 3,074,053 |
| 2025-03-12 | 2025-03-10 | 0.185 | 17,249,959 | +60,000 | 1.15% | 3,191,242 |
| 2025-03-07 | 2025-03-05 | 0.185 | 17,189,959 | +30,000 | 1.15% | 3,180,142 |
| 2025-03-03 | 2025-02-27 | 0.190 | 17,159,959 | +230,000 | 1.15% | 3,260,392 |
| 2025-02-13 | 2025-02-11 | 0.167 | 16,929,959 | +20,000 | 1.13% | 2,827,303 |
| 2025-02-05 | 2025-02-03 | 0.178 | 16,909,959 | +580,000 | 1.13% | 3,009,973 |
| 2025-01-14 | 2025-01-10 | 0.190 | 16,329,959 | -660,000 | 1.09% | 3,102,692 |
| 2024-12-13 | 2024-12-11 | 0.189 | 16,989,959 | -90,000 | 1.14% | 3,211,102 |
| 2024-11-18 | 2024-11-14 | 0.201 | 17,079,959 | -100,000 | 1.14% | 3,433,072 |
| 2024-11-06 | 2024-11-04 | 0.200 | 17,179,959 | -100,000 | 1.15% | 3,435,992 |
| 2024-10-31 | 2024-10-29 | 0.190 | 17,279,959 | -50,000 | 1.16% | 3,283,192 |
| 2024-10-22 | 2024-10-18 | 0.199 | 17,329,959 | -100,000 | 1.16% | 3,448,662 |
| 2024-10-14 | 2024-10-09 | 0.218 | 17,429,959 | -10,000 | 1.17% | 3,799,731 |
| 2024-10-03 | 2024-09-30 | 0.218 | 17,439,959 | -190,000 | 1.17% | 3,801,911 |
| 2024-09-11 | 2024-09-09 | 0.239 | 17,629,959 | +2,180,000 | 1.18% | 4,213,560 |
| 2024-08-30 | 2024-08-28 | 0.242 | 15,449,959 | -30,000 | 1.03% | 3,738,890 |
| 2024-08-29 | 2024-08-27 | 0.242 | 15,479,959 | +120,000 | 1.04% | 3,746,150 |
| 2024-08-07 | 2024-08-05 | 0.250 | 15,359,959 | -100,000 | 1.03% | 3,839,990 |
| 2024-07-29 | 2024-07-25 | 0.260 | 15,459,959 | -70,000 | 1.03% | 4,019,589 |
| 2024-07-25 | 2024-07-23 | 0.250 | 15,529,959 | -80,000 | 1.04% | 3,882,490 |
| 2024-07-18 | 2024-07-16 | 0.238 | 15,609,959 | -10,000 | 1.04% | 3,715,170 |
| 2024-07-16 | 2024-07-12 | 0.248 | 15,619,959 | -360,000 | 1.05% | 3,873,750 |
| 2024-07-15 | 2024-07-11 | 0.250 | 15,979,959 | -1,000,000 | 1.07% | 3,994,990 |
| 2024-07-02 | 2024-06-27 | 0.234 | 16,979,959 | -10,000 | 1.14% | 3,973,310 |
| 2024-06-28 | 2024-06-26 | 0.235 | 16,989,959 | -10,000 | 1.14% | 3,992,640 |
| 2024-05-30 | 2024-05-28 | 0.225 | 16,999,959 | -10,000 | 1.14% | 3,824,991 |
| 2024-05-10 | 2024-05-08 | 0.230 | 17,009,959 | -20,000 | 1.14% | 3,912,291 |
| 2024-05-08 | 2024-05-06 | 0.230 | 17,029,959 | -1,630,000 | 1.14% | 3,916,891 |
| 2024-05-07 | 2024-05-03 | 0.230 | 18,659,959 | -250,000 | 1.25% | 4,291,791 |
| 2024-04-30 | 2024-04-26 | 0.220 | 18,909,959 | -70,000 | 1.27% | 4,160,191 |
| 2024-04-24 | 2024-04-22 | 0.265 | 18,979,959 | -10,000 | 1.27% | 5,029,689 |
| 2024-04-22 | 2024-04-18 | 0.235 | 18,989,959 | -40,000 | 1.27% | 4,462,640 |
| 2024-03-08 | 2024-03-06 | 0.208 | 19,029,959 | -60,000 | 1.27% | 3,958,231 |
| 2024-02-06 | 2024-02-02 | 0.239 | 19,089,959 | -20,000 | 1.28% | 4,562,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 19,109,959 | -10,000 | 1.28% | 4,777,490 |
| 2024-01-16 | 2024-01-12 | 0.250 | 19,119,959 | -10,000 | 1.28% | 4,779,990 |
| 2023-12-29 | 2023-12-27 | 0.240 | 19,129,959 | -20,000 | 1.28% | 4,591,190 |
| 2023-10-12 | 2023-10-10 | 0.225 | 19,149,959 | -20,000 | 1.28% | 4,308,741 |
| 2023-09-13 | 2023-09-11 | 0.290 | 19,169,959 | -650,000 | 1.28% | 5,559,288 |
| 2023-09-11 | 2023-09-06 | 0.300 | 19,819,959 | -300,000 | 1.33% | 5,945,988 |
| 2023-08-30 | 2023-08-28 | 0.295 | 20,119,959 | -40,000 | 1.35% | 5,935,388 |
| 2023-08-17 | 2023-08-15 | 0.285 | 20,159,959 | -30,000 | 1.35% | 5,745,588 |
| 2023-08-08 | 2023-08-04 | 0.280 | 20,189,959 | -200,000 | 1.35% | 5,653,189 |
| 2023-08-07 | 2023-08-03 | 0.290 | 20,389,959 | -400,000 | 1.36% | 5,913,088 |
| 2023-08-04 | 2023-08-02 | 0.285 | 20,789,959 | -400,000 | 1.39% | 5,925,138 |
| 2023-08-03 | 2023-08-01 | 0.265 | 21,189,959 | -30,000 | 1.42% | 5,615,339 |
| 2023-07-31 | 2023-07-27 | 0.270 | 21,219,959 | -110,000 | 1.42% | 5,729,389 |
| 2023-05-17 | 2023-05-15 | 0.192 | 21,329,959 | -60,000 | 1.43% | 4,095,352 |
| 2023-05-12 | 2023-05-10 | 0.195 | 21,389,959 | -570,000 | 1.43% | 4,171,042 |
| 2023-05-04 | 2023-05-02 | 0.180 | 21,959,959 | -60,000 | 1.47% | 3,952,793 |
| 2023-04-20 | 2023-04-18 | 0.180 | 22,019,959 | -100,000 | 1.47% | 3,963,593 |
| 2023-03-29 | 2023-03-27 | 0.200 | 22,119,959 | -60,000 | 1.48% | 4,423,992 |
| 2023-03-24 | 2023-03-22 | 0.202 | 22,179,959 | -20,000 | 1.48% | 4,480,352 |
| 2023-03-10 | 2023-03-08 | 0.210 | 22,199,959 | -20,000 | 1.49% | 4,661,991 |
| 2023-02-10 | 2023-02-08 | 0.200 | 22,219,959 | -100,000 | 1.49% | 4,443,992 |
| 2022-12-21 | 2022-12-19 | 0.206 | 22,319,959 | -10,000 | 1.49% | 4,597,912 |
| 2022-12-20 | 2022-12-16 | 0.206 | 22,329,959 | -10,000 | 1.49% | 4,599,972 |
| 2022-11-17 | 2022-11-15 | 0.250 | 22,339,959 | -30,000 | 1.50% | 5,584,990 |
| 2022-11-09 | 2022-11-07 | 0.280 | 22,369,959 | -20,000 | 1.50% | 6,263,589 |
| 2022-07-27 | 2022-07-25 | 0.280 | 22,389,959 | -10,000 | 1.67% | 6,269,189 |
| 2022-07-25 | 2022-07-21 | 0.285 | 22,399,959 | -210,000 | 1.67% | 6,383,988 |
| 2022-05-05 | 2022-05-03 | 0.285 | 22,609,959 | -100,000 | 1.68% | 6,443,838 |
| 2022-04-26 | 2022-04-22 | 0.305 | 22,709,959 | -100,000 | 1.69% | 6,926,537 |
| 2022-03-30 | 2022-03-28 | 0.315 | 22,809,959 | +100,000 | 1.70% | 7,185,137 |
| 2022-03-28 | 2022-03-24 | 0.350 | 22,709,959 | +90,000 | 1.69% | 7,948,486 |
| 2022-03-25 | 2022-03-23 | 0.365 | 22,619,959 | +10,000 | 1.68% | 8,256,285 |
| 2022-03-24 | 2022-03-22 | 0.305 | 22,609,959 | -100,000 | 1.68% | 6,896,037 |
| 2022-03-16 | 2022-03-14 | 0.300 | 22,709,959 | -5,100,000 | 1.69% | 6,812,988 |
| 2022-03-15 | 2022-03-11 | 0.315 | 27,809,959 | -100,000 | 2.07% | 8,760,137 |
| 2022-03-11 | 2022-03-09 | 0.320 | 27,909,959 | -100,000 | 2.08% | 8,931,187 |
| 2022-03-10 | 2022-03-08 | 0.310 | 28,009,959 | -150,000 | 2.08% | 8,683,087 |
| 2022-03-09 | 2022-03-07 | 0.315 | 28,159,959 | -10,000 | 2.10% | 8,870,387 |
| 2022-03-07 | 2022-03-03 | 0.310 | 28,169,959 | -50,000 | 2.10% | 8,732,687 |
| 2022-03-03 | 2022-03-01 | 0.315 | 28,219,959 | -50,000 | 2.10% | 8,889,287 |
| 2022-03-01 | 2022-02-25 | 0.305 | 28,269,959 | -640,000 | 2.10% | 8,622,337 |
| 2022-02-11 | 2022-02-09 | 0.280 | 28,909,959 | +50,000 | 2.15% | 8,094,789 |
| 2022-02-10 | 2022-02-08 | 0.280 | 28,859,959 | -600,000 | 2.15% | 8,080,789 |
| 2022-02-09 | 2022-02-07 | 0.295 | 29,459,959 | -620,000 | 2.19% | 8,690,688 |
| 2021-12-23 | 2021-12-21 | 0.320 | 30,079,959 | -60,000 | 2.24% | 9,625,587 |
| 2021-12-22 | 2021-12-20 | 0.320 | 30,139,959 | -200,000 | 2.24% | 9,644,787 |
| 2021-12-21 | 2021-12-17 | 0.330 | 30,339,959 | -60,000 | 2.26% | 10,012,186 |
| 2021-12-20 | 2021-12-16 | 0.335 | 30,399,959 | -80,000 | 2.26% | 10,183,986 |
| 2021-12-09 | 2021-12-07 | 0.320 | 30,479,959 | -20,000 | 2.27% | 9,753,587 |
| 2021-12-07 | 2021-12-03 | 0.330 | 30,499,959 | +10,000 | 2.27% | 10,064,986 |
| 2021-12-06 | 2021-12-02 | 0.320 | 30,489,959 | -2,000 | 2.27% | 9,756,787 |
| 2021-12-03 | 2021-12-01 | 0.330 | 30,491,959 | +70,000 | 2.27% | 10,062,346 |
| 2021-12-02 | 2021-11-30 | 0.310 | 30,421,959 | -10,000 | 2.26% | 9,430,807 |
| 2021-12-01 | 2021-11-29 | 0.335 | 30,431,959 | +70,000 | 2.26% | 10,194,706 |
| 2021-11-29 | 2021-11-25 | 0.320 | 30,361,959 | -100,000 | 2.26% | 9,715,827 |
| 2021-11-25 | 2021-11-23 | 0.325 | 30,461,959 | -30,000 | 2.27% | 9,900,137 |
| 2021-11-22 | 2021-11-18 | 0.330 | 30,491,959 | +100,000 | 2.27% | 10,062,346 |
| 2021-11-19 | 2021-11-17 | 0.330 | 30,391,959 | -10,000 | 2.26% | 10,029,346 |
| 2021-11-16 | 2021-11-12 | 0.325 | 30,401,959 | -20,000 | 2.26% | 9,880,637 |
| 2021-11-12 | 2021-11-10 | 0.320 | 30,421,959 | -100,000 | 2.26% | 9,735,027 |
| 2021-11-09 | 2021-11-05 | 0.320 | 30,521,959 | -130,000 | 2.27% | 9,767,027 |
| 2021-11-08 | 2021-11-04 | 0.330 | 30,651,959 | +10,000 | 2.28% | 10,115,146 |
| 2021-11-02 | 2021-10-29 | 0.325 | 30,641,959 | -280,000 | 2.28% | 9,958,637 |
| 2021-11-01 | 2021-10-28 | 0.340 | 30,921,959 | +10,000 | 2.30% | 10,513,466 |
| 2021-10-25 | 2021-10-21 | 0.340 | 30,911,959 | +300,000 | 2.30% | 10,510,066 |
| 2021-10-22 | 2021-10-20 | 0.345 | 30,611,959 | +500,000 | 2.28% | 10,561,126 |
| 2021-10-21 | 2021-10-19 | 0.365 | 30,111,959 | +490,000 | 2.24% | 10,990,865 |
| 2021-10-20 | 2021-10-18 | 0.365 | 29,621,959 | +210,000 | 2.20% | 10,812,015 |
| 2021-10-19 | 2021-10-15 | 0.370 | 29,411,959 | +1,300,000 | 2.19% | 10,882,425 |
| 2021-10-18 | 2021-10-12 | 0.360 | 28,111,959 | +470,000 | 2.09% | 10,120,305 |
| 2021-10-11 | 2021-10-07 | 0.350 | 27,641,959 | -60,000 | 2.06% | 9,674,686 |
| 2021-10-08 | 2021-10-06 | 0.350 | 27,701,959 | +10,000 | 2.06% | 9,695,686 |
| 2021-10-06 | 2021-10-04 | 0.340 | 27,691,959 | -110,000 | 2.06% | 9,415,266 |
| 2021-10-05 | 2021-09-30 | 0.325 | 27,801,959 | +30,000 | 2.07% | 9,035,637 |
| 2021-10-04 | 2021-09-29 | 0.330 | 27,771,959 | +130,000 | 2.07% | 9,164,746 |
| 2021-09-30 | 2021-09-28 | 0.335 | 27,641,959 | -50,000 | 2.06% | 9,260,056 |
| 2021-09-29 | 2021-09-27 | 0.335 | 27,691,959 | +220,000 | 2.06% | 9,276,806 |
| 2021-09-28 | 2021-09-24 | 0.345 | 27,471,959 | +200,000 | 2.04% | 9,477,826 |
| 2021-09-27 | 2021-09-23 | 0.365 | 27,271,959 | +290,000 | 2.03% | 9,954,265 |
| 2021-09-24 | 2021-09-21 | 0.365 | 26,981,959 | -160,000 | 2.01% | 9,848,415 |
| 2021-09-21 | 2021-09-17 | 0.395 | 27,141,959 | +174,000 | 2.02% | 10,721,074 |
| 2021-09-20 | 2021-09-16 | 0.320 | 26,967,959 | +100,000 | 2.01% | 8,629,747 |
| 2021-09-17 | 2021-09-15 | 0.330 | 26,867,959 | +760,000 | 2.00% | 8,866,426 |
| 2021-09-16 | 2021-09-14 | 0.385 | 26,107,959 | +2,150,000 | 1.94% | 10,051,564 |
| 2021-09-15 | 2021-09-13 | 0.385 | 23,957,959 | +820,000 | 1.78% | 9,223,814 |
| 2021-09-14 | 2021-09-10 | 0.430 | 23,137,959 | +307,959 | 1.72% | 9,949,322 |
| 2021-09-13 | 2021-09-09 | 0.375 | 22,830,000 | -460,000 | 2.04% | 8,561,250 |
| 2021-09-10 | 2021-09-08 | 0.345 | 23,290,000 | -580,000 | 2.08% | 8,035,050 |
| 2021-09-09 | 2021-09-07 | 0.320 | 23,870,000 | +40,000 | 2.13% | 7,638,400 |
| 2021-09-08 | 2021-09-06 | 0.285 | 23,830,000 | -460,000 | 2.13% | 6,791,550 |
| 2021-09-07 | 2021-09-03 | 0.290 | 24,290,000 | -200,000 | 2.17% | 7,044,100 |
| 2021-09-06 | 2021-09-02 | 0.290 | 24,490,000 | -220,000 | 2.19% | 7,102,100 |
| 2021-09-02 | 2021-08-31 | 0.246 | 24,710,000 | +410,000 | 2.21% | 6,078,660 |
| 2021-08-31 | 2021-08-27 | 0.255 | 24,300,000 | -280,000 | 2.17% | 6,196,500 |
| 2021-08-30 | 2021-08-26 | 0.255 | 24,580,000 | +390,000 | 2.19% | 6,267,900 |
| 2021-08-27 | 2021-08-25 | 0.280 | 24,190,000 | -580,000 | 2.16% | 6,773,200 |
| 2021-08-26 | 2021-08-24 | 0.247 | 24,770,000 | +200,000 | 2.21% | 6,118,190 |
| 2021-08-25 | 2021-08-23 | 0.240 | 24,570,000 | -100,000 | 2.19% | 5,896,800 |
| 2021-08-24 | 2021-08-20 | 0.245 | 24,670,000 | +50,000 | 2.20% | 6,044,150 |
| 2021-08-20 | 2021-08-18 | 0.247 | 24,620,000 | +850,000 | 2.20% | 6,081,140 |
| 2021-08-13 | 2021-08-11 | 0.241 | 23,770,000 | -10,000 | 2.12% | 5,729,480 |
| 2021-08-12 | 2021-08-10 | 0.238 | 23,780,000 | +299,748 | 2.12% | 5,659,640 |
| 2021-08-11 | 2021-08-09 | 0.237 | 23,480,252 | -552,941 | 2.12% | 5,564,520 |
| 2021-08-10 | 2021-08-06 | 0.247 | 24,033,193 | +98,739 | 2.17% | 5,938,960 |
| 2021-08-09 | 2021-08-05 | 0.248 | 23,934,454 | +19,748 | 2.16% | 5,938,800 |
| 2021-08-04 | 2021-08-02 | 0.233 | 23,914,706 | -29,622 | 2.16% | 5,570,600 |
| 2021-08-02 | 2021-07-29 | 0.238 | 23,944,328 | -167,857 | 2.17% | 5,698,750 |
| 2021-07-29 | 2021-07-27 | 0.233 | 24,112,185 | +157,983 | 2.18% | 5,616,600 |
| 2021-07-28 | 2021-07-26 | 0.253 | 23,954,202 | -276,470 | 2.17% | 6,065,000 |
| 2021-07-27 | 2021-07-23 | 0.279 | 24,230,672 | -19,748 | 2.19% | 6,748,500 |
| 2021-07-23 | 2021-07-21 | 0.279 | 24,250,420 | +98,739 | 2.19% | 6,754,000 |
| 2021-07-22 | 2021-07-20 | 0.284 | 24,151,681 | -19,748 | 2.18% | 6,848,800 |
| 2021-07-21 | 2021-07-19 | 0.289 | 24,171,429 | -473,949 | 2.19% | 6,976,800 |
| 2021-07-20 | 2021-07-16 | 0.289 | 24,645,378 | +19,748 | 2.23% | 7,113,600 |
| 2021-07-19 | 2021-07-15 | 0.284 | 24,625,630 | -967,647 | 2.23% | 6,983,200 |
| 2021-07-16 | 2021-07-14 | 0.294 | 25,593,277 | +118,487 | 2.31% | 7,516,800 |
| 2021-07-14 | 2021-07-12 | 0.273 | 25,474,790 | -49,370 | 2.30% | 6,966,000 |
| 2021-07-13 | 2021-07-09 | 0.273 | 25,524,160 | -148,109 | 2.31% | 6,979,500 |
| 2021-07-12 | 2021-07-08 | 0.294 | 25,672,269 | -118,487 | 2.32% | 7,540,000 |
| 2021-07-09 | 2021-07-07 | 0.304 | 25,790,756 | +19,748 | 2.33% | 7,836,000 |
| 2021-07-08 | 2021-07-06 | 0.299 | 25,771,008 | +335,714 | 2.33% | 7,699,500 |
| 2021-07-07 | 2021-07-05 | 0.294 | 25,435,294 | +49,370 | 2.30% | 7,470,400 |
| 2021-07-06 | 2021-07-02 | 0.289 | 25,385,924 | +69,117 | 2.30% | 7,327,350 |
| 2021-07-05 | 2021-06-30 | 0.299 | 25,316,807 | -236,975 | 2.29% | 7,563,800 |
| 2021-06-30 | 2021-06-28 | 0.324 | 25,553,782 | +39,496 | 2.31% | 8,281,600 |
| 2021-06-29 | 2021-06-25 | 0.319 | 25,514,286 | +493,698 | 2.31% | 8,139,600 |
| 2021-06-28 | 2021-06-24 | 0.309 | 25,020,588 | -246,849 | 2.26% | 7,728,700 |
| 2021-06-25 | 2021-06-23 | 0.268 | 25,267,437 | +602,311 | 2.28% | 6,781,350 |
| 2021-06-24 | 2021-06-22 | 0.319 | 24,665,126 | +128,361 | 2.23% | 7,868,700 |
| 2021-06-23 | 2021-06-21 | 0.344 | 24,536,765 | -266,596 | 2.22% | 8,449,000 |
| 2021-06-22 | 2021-06-18 | 0.365 | 24,803,361 | -49,370 | 2.24% | 9,043,200 |
| 2021-06-18 | 2021-06-16 | 0.365 | 24,852,731 | +207,353 | 2.25% | 9,061,200 |
| 2021-06-17 | 2021-06-15 | 0.370 | 24,645,378 | +39,496 | 2.23% | 9,110,400 |
| 2021-06-16 | 2021-06-11 | 0.385 | 24,605,882 | +88,865 | 2.22% | 9,469,600 |
| 2021-06-15 | 2021-06-10 | 0.400 | 24,517,017 | -157,983 | 2.22% | 9,807,850 |
| 2021-06-11 | 2021-06-09 | 0.395 | 24,675,000 | +78,992 | 2.23% | 9,746,100 |
| 2021-06-10 | 2021-06-08 | 0.375 | 24,596,008 | +29,621 | 2.22% | 9,216,700 |
| 2021-06-09 | 2021-06-07 | 0.375 | 24,566,387 | +78,992 | 2.22% | 9,205,600 |
| 2021-06-08 | 2021-06-04 | 0.380 | 24,487,395 | +236,975 | 2.21% | 9,300,000 |
| 2021-06-07 | 2021-06-03 | 0.400 | 24,250,420 | -19,748 | 2.19% | 9,701,200 |
| 2021-06-04 | 2021-06-02 | 0.400 | 24,270,168 | -552,941 | 2.19% | 9,709,100 |
| 2021-06-03 | 2021-06-01 | 0.415 | 24,823,109 | +286,344 | 2.24% | 10,307,400 |
| 2021-06-02 | 2021-05-31 | 0.400 | 24,536,765 | -454,201 | 2.22% | 9,815,750 |
| 2021-06-01 | 2021-05-28 | 0.420 | 24,990,966 | +760,294 | 2.26% | 10,503,650 |
| 2021-05-31 | 2021-05-27 | 0.405 | 24,230,672 | +404,832 | 2.19% | 9,816,000 |
| 2021-05-28 | 2021-05-26 | 0.344 | 23,825,840 | +59,243 | 2.15% | 8,204,200 |
| 2021-05-27 | 2021-05-25 | 0.360 | 23,766,597 | +286,345 | 2.15% | 8,544,850 |
| 2021-05-26 | 2021-05-24 | 0.395 | 23,480,252 | -207,353 | 2.12% | 9,274,200 |
| 2021-05-25 | 2021-05-21 | 0.405 | 23,687,605 | +1,234,244 | 2.14% | 9,596,000 |
| 2021-05-24 | 2021-05-20 | 0.420 | 22,453,361 | -266,597 | 2.03% | 9,437,100 |
| 2021-05-21 | 2021-05-18 | 0.441 | 22,719,958 | +365,336 | 2.05% | 10,009,350 |
| 2021-05-20 | 2021-05-17 | 0.420 | 22,354,622 | -780,042 | 2.02% | 9,395,600 |
| 2021-05-18 | 2021-05-14 | 0.446 | 23,134,664 | +375,210 | 2.09% | 10,309,200 |
| 2021-05-17 | 2021-05-13 | 0.466 | 22,759,454 | -335,714 | 2.06% | 10,603,000 |
| 2021-05-14 | 2021-05-12 | 0.461 | 23,095,168 | +1,007,143 | 2.09% | 10,642,450 |
| 2021-05-13 | 2021-05-11 | 0.430 | 22,088,025 | +2,014,286 | 2.00% | 9,507,250 |
| 2021-05-12 | 2021-05-10 | 0.527 | 20,073,739 | +3,643,487 | 1.82% | 10,571,600 |
| 2021-05-11 | 2021-05-07 | 0.461 | 16,430,252 | -928,151 | 1.49% | 7,571,200 |
| 2021-05-10 | 2021-05-06 | 0.375 | 17,358,403 | +1,342,857 | 1.57% | 6,504,600 |
| 2021-05-07 | 2021-05-05 | 0.380 | 16,015,546 | +434,454 | 1.45% | 6,082,500 |
| 2021-05-06 | 2021-05-04 | 0.304 | 15,581,092 | +1,441,596 | 1.41% | 4,734,000 |
| 2021-05-05 | 2021-05-03 | 0.329 | 14,139,496 | +1,481,093 | 1.28% | 4,654,000 |
| 2021-05-04 | 2021-04-30 | 0.319 | 12,658,403 | -2,113,026 | 1.14% | 4,038,300 |
| 2021-05-03 | 2021-04-29 | 0.233 | 14,771,429 | -1,490,966 | 1.34% | 3,440,800 |
| 2021-04-30 | 2021-04-28 | 0.263 | 16,262,395 | -7,691,807 | 1.47% | 4,282,200 |
| 2021-04-27 | 2021-04-23 | 0.122 | 23,954,202 | -9,874 | 2.17% | 2,911,200 |
| 2021-04-01 | 2021-03-30 | 0.116 | 23,964,076 | +562,815 | 2.17% | 2,791,050 |
| 2021-03-30 | 2021-03-26 | 0.111 | 23,401,261 | +493,698 | 2.12% | 2,607,000 |
| 2021-03-04 | 2021-03-02 | 0.102 | 22,907,563 | -49,370 | 2.07% | 2,343,200 |
| 2021-03-01 | 2021-02-25 | 0.106 | 22,956,933 | +207,353 | 2.08% | 2,441,250 |
| 2021-02-05 | 2021-02-03 | 0.094 | 22,749,580 | +177,731 | 2.06% | 2,142,720 |
| 2021-01-06 | 2021-01-04 | 0.096 | 22,571,849 | -98,739 | 2.04% | 2,171,700 |
| 2020-12-23 | 2020-12-21 | 0.099 | 22,670,588 | -108,614 | 2.05% | 2,250,080 |
| 2020-11-24 | 2020-11-20 | 0.111 | 22,779,202 | +98,740 | 2.06% | 2,537,700 |
| 2020-11-19 | 2020-11-17 | 0.111 | 22,680,462 | +98,739 | 2.05% | 2,526,700 |
| 2020-11-18 | 2020-11-16 | 0.111 | 22,581,723 | -493,697 | 2.04% | 2,515,700 |
| 2020-11-05 | 2020-11-03 | 0.101 | 23,075,420 | +98,739 | 2.09% | 2,337,000 |
| 2020-09-30 | 2020-09-28 | 0.081 | 22,976,681 | +138,236 | 2.08% | 1,861,600 |
| 2020-09-25 | 2020-09-23 | 0.075 | 22,838,445 | -207,353 | 2.07% | 1,711,620 |
| 2020-08-04 | 2020-07-31 | 0.103 | 23,045,798 | -1,165,126 | 2.08% | 2,380,680 |
| 2020-07-28 | 2020-07-24 | 0.116 | 24,210,924 | -898,530 | 2.19% | 2,819,800 |
| 2020-07-06 | 2020-07-02 | 0.091 | 25,109,454 | -592,437 | 2.27% | 2,288,700 |
| 2020-06-03 | 2020-06-01 | 0.105 | 25,701,891 | -394,958 | 2.32% | 2,707,120 |
| 2020-06-02 | 2020-05-29 | 0.095 | 26,096,849 | -9,874 | 2.36% | 2,484,420 |
| 2020-03-18 | 2020-03-16 | 0.127 | 26,106,723 | +98,740 | 2.36% | 3,305,000 |
| 2020-03-03 | 2020-02-28 | 0.142 | 26,007,983 | -19,748 | 2.35% | 3,687,600 |
| 2020-02-19 | 2020-02-17 | 0.145 | 26,027,731 | +78,992 | 2.35% | 3,769,480 |
| 2020-02-14 | 2020-02-12 | 0.149 | 25,948,739 | +177,731 | 2.35% | 3,863,160 |
| 2020-02-13 | 2020-02-11 | 0.151 | 25,771,008 | -29,622 | 2.33% | 3,888,900 |
| 2019-11-29 | 2019-11-27 | 0.171 | 25,800,630 | +9,874 | 2.33% | 4,415,970 |
| 2019-10-28 | 2019-10-24 | 0.187 | 25,790,756 | -19,748 | 2.33% | 4,832,200 |
| 2019-10-03 | 2019-09-30 | 0.203 | 25,810,504 | +789,916 | 2.33% | 5,228,000 |
| 2019-10-02 | 2019-09-27 | 0.201 | 25,020,588 | +246,849 | 2.26% | 5,017,320 |
| 2019-09-30 | 2019-09-26 | 0.203 | 24,773,739 | +296,218 | 2.24% | 5,018,000 |
| 2019-09-16 | 2019-09-12 | 0.201 | 24,477,521 | +9,874 | 2.21% | 4,908,420 |
| 2019-09-06 | 2019-09-04 | 0.128 | 24,467,647 | +98,739 | 2.21% | 3,122,280 |
| 2019-08-29 | 2019-08-27 | 0.125 | 24,368,908 | -98,739 | 2.20% | 3,035,640 |
| 2019-08-27 | 2019-08-23 | 0.133 | 24,467,647 | -3,465,756 | 2.21% | 3,246,180 |
| 2019-08-26 | 2019-08-22 | 0.158 | 27,933,403 | -98,740 | 2.53% | 4,413,240 |
| 2019-08-23 | 2019-08-21 | 0.162 | 28,032,143 | -246,849 | 2.53% | 4,542,400 |
| 2019-08-16 | 2019-08-14 | 0.182 | 28,278,992 | -108,613 | 2.56% | 5,155,200 |
| 2019-07-30 | 2019-07-26 | 0.197 | 28,387,605 | +98,739 | 2.57% | 5,606,250 |
| 2019-07-29 | 2019-07-25 | 0.197 | 28,288,866 | -138,235 | 2.56% | 5,586,750 |
| 2019-07-04 | 2019-07-02 | 0.221 | 28,427,101 | -88,865 | 2.57% | 6,276,220 |
| 2019-06-21 | 2019-06-19 | 0.233 | 28,515,966 | -29,622 | 2.58% | 6,642,400 |
| 2019-06-18 | 2019-06-14 | 0.225 | 28,545,588 | -207,353 | 2.58% | 6,418,020 |
| 2019-06-17 | 2019-06-13 | 0.241 | 28,752,941 | -197,479 | 2.60% | 6,930,560 |
| 2019-06-14 | 2019-06-12 | 0.242 | 28,950,420 | -217,227 | 2.62% | 7,007,480 |
| 2019-05-23 | 2019-05-21 | 0.223 | 29,167,647 | +98,739 | 2.64% | 6,498,800 |
| 2019-05-21 | 2019-05-17 | 0.223 | 29,068,908 | -98,739 | 2.63% | 6,476,800 |
| 2019-05-17 | 2019-05-15 | 0.224 | 29,167,647 | -49,370 | 2.64% | 6,528,340 |
| 2019-05-16 | 2019-05-14 | 0.238 | 29,217,017 | -394,958 | 2.64% | 6,953,650 |
| 2019-05-15 | 2019-05-10 | 0.243 | 29,611,975 | +19,748 | 2.68% | 7,197,600 |
| 2019-05-14 | 2019-05-09 | 0.248 | 29,592,227 | -59,244 | 2.68% | 7,342,650 |
| 2019-05-09 | 2019-05-07 | 0.249 | 29,651,471 | +829,412 | 2.68% | 7,387,380 |
| 2019-05-07 | 2019-05-03 | 0.250 | 28,822,059 | +2,024,160 | 2.61% | 7,209,930 |
| 2019-05-06 | 2019-05-02 | 0.246 | 26,797,899 | +98,739 | 2.42% | 6,595,020 |
| 2019-05-03 | 2019-04-30 | 0.251 | 26,699,160 | -1,115,756 | 2.41% | 6,705,920 |
| 2019-04-30 | 2019-04-26 | 0.251 | 27,814,916 | +394,958 | 2.52% | 6,986,160 |
| 2019-04-29 | 2019-04-25 | 0.243 | 27,419,958 | +217,227 | 2.48% | 6,664,800 |
| 2019-04-26 | 2019-04-24 | 0.248 | 27,202,731 | -592,437 | 2.46% | 6,749,750 |
| 2019-04-23 | 2019-04-17 | 0.220 | 27,795,168 | +789,916 | 2.51% | 6,108,550 |
| 2019-04-18 | 2019-04-16 | 0.203 | 27,005,252 | +157,983 | 2.44% | 5,470,000 |
| 2019-04-17 | 2019-04-15 | 0.203 | 26,847,269 | +296,219 | 2.43% | 5,438,000 |
| 2019-04-11 | 2019-04-09 | 0.193 | 26,551,050 | -108,614 | 2.40% | 5,135,990 |
| 2019-04-02 | 2019-03-29 | 0.196 | 26,659,664 | -9,874 | 2.41% | 5,238,000 |
| 2019-03-22 | 2019-03-20 | 0.194 | 26,669,538 | -29,622 | 2.41% | 5,185,920 |
| 2019-03-21 | 2019-03-19 | 0.196 | 26,699,160 | -651,680 | 2.41% | 5,245,760 |
| 2019-03-19 | 2019-03-15 | 0.195 | 27,350,840 | +434,453 | 2.47% | 5,346,100 |
| 2019-03-18 | 2019-03-14 | 0.196 | 26,916,387 | -98,739 | 2.43% | 5,288,440 |
| 2019-03-15 | 2019-03-13 | 0.182 | 27,015,126 | -19,748 | 2.44% | 4,924,800 |
| 2019-03-11 | 2019-03-07 | 0.182 | 27,034,874 | -9,874 | 2.44% | 4,928,400 |
| 2019-02-27 | 2019-02-25 | 0.188 | 27,044,748 | -325,840 | 2.45% | 5,094,540 |
| 2019-02-18 | 2019-02-14 | 0.186 | 27,370,588 | +138,235 | 2.47% | 5,100,480 |
| 2019-02-15 | 2019-02-13 | 0.182 | 27,232,353 | -345,588 | 2.46% | 4,964,400 |
| 2019-02-13 | 2019-02-11 | 0.182 | 27,577,941 | +157,983 | 2.49% | 5,027,400 |
| 2019-02-11 | 2019-02-04 | 0.187 | 27,419,958 | +98,740 | 2.48% | 5,137,450 |
| 2019-02-08 | 2019-01-31 | 0.180 | 27,321,218 | +98,739 | 2.47% | 4,925,260 |
| 2019-02-01 | 2019-01-30 | 0.182 | 27,222,479 | +98,740 | 2.46% | 4,962,600 |
| 2019-01-29 | 2019-01-25 | 0.185 | 27,123,739 | +49,369 | 2.45% | 5,027,010 |
| 2019-01-25 | 2019-01-23 | 0.203 | 27,074,370 | -335,714 | 2.45% | 5,484,000 |
| 2019-01-22 | 2019-01-18 | 0.197 | 27,410,084 | +217,227 | 2.48% | 5,413,200 |
| 2019-01-16 | 2019-01-14 | 0.208 | 27,192,857 | -19,748 | 2.46% | 5,645,700 |
| 2019-01-15 | 2019-01-11 | 0.217 | 27,212,605 | +207,353 | 2.46% | 5,897,840 |
| 2019-01-11 | 2019-01-09 | 0.209 | 27,005,252 | +236,975 | 2.44% | 5,634,100 |
| 2019-01-10 | 2019-01-08 | 0.207 | 26,768,277 | -98,740 | 2.42% | 5,530,440 |
| 2019-01-08 | 2019-01-04 | 0.206 | 26,867,017 | +246,849 | 2.43% | 5,523,630 |
| 2019-01-04 | 2019-01-02 | 0.204 | 26,620,168 | +641,807 | 2.41% | 5,418,960 |
| 2018-12-28 | 2018-12-24 | 0.187 | 25,978,361 | +266,596 | 2.35% | 4,867,350 |
| 2018-12-21 | 2018-12-19 | 0.199 | 25,711,765 | +29,622 | 2.33% | 5,103,840 |
| 2018-12-20 | 2018-12-18 | 0.199 | 25,682,143 | -98,739 | 2.32% | 5,097,960 |
| 2018-11-28 | 2018-11-26 | 0.216 | 25,780,882 | -19,748 | 2.33% | 5,561,430 |
| 2018-11-26 | 2018-11-22 | 0.208 | 25,800,630 | +39,496 | 2.33% | 5,356,650 |
| 2018-11-09 | 2018-11-07 | 0.197 | 25,761,134 | -98,740 | 2.33% | 5,087,550 |
| 2018-11-07 | 2018-11-05 | 0.203 | 25,859,874 | -19,748 | 2.34% | 5,238,000 |
| 2018-11-06 | 2018-11-02 | 0.207 | 25,879,622 | -217,227 | 2.34% | 5,346,840 |
| 2018-10-24 | 2018-10-22 | 0.225 | 26,096,849 | -98,739 | 2.36% | 5,867,460 |
| 2018-10-12 | 2018-10-10 | 0.223 | 26,195,588 | +49,370 | 2.37% | 5,836,600 |
| 2018-10-11 | 2018-10-09 | 0.215 | 26,146,218 | +19,747 | 2.36% | 5,613,760 |
| 2018-10-09 | 2018-10-05 | 0.238 | 26,126,471 | +493,698 | 2.36% | 6,218,100 |
| 2018-10-08 | 2018-10-04 | 0.231 | 25,632,773 | +562,815 | 2.32% | 5,918,880 |
| 2018-09-28 | 2018-09-26 | 0.234 | 25,069,958 | -9,874 | 2.27% | 5,865,090 |
| 2018-09-21 | 2018-09-19 | 0.230 | 25,079,832 | -138,235 | 2.27% | 5,765,800 |
| 2018-09-20 | 2018-09-18 | 0.215 | 25,218,067 | +128,361 | 2.28% | 5,414,480 |
| 2018-09-18 | 2018-09-14 | 0.220 | 25,089,706 | +78,992 | 2.27% | 5,513,970 |
| 2018-09-17 | 2018-09-13 | 0.222 | 25,010,714 | +246,848 | 2.26% | 5,547,270 |
| 2018-09-12 | 2018-09-10 | 0.235 | 24,763,866 | +118,488 | 2.24% | 5,818,560 |
| 2018-09-11 | 2018-09-07 | 0.238 | 24,645,378 | +98,739 | 2.23% | 5,865,600 |
| 2018-09-10 | 2018-09-06 | 0.242 | 24,546,639 | -177,731 | 2.22% | 5,941,540 |
| 2018-09-07 | 2018-09-05 | 0.235 | 24,724,370 | -78,991 | 2.24% | 5,809,280 |
| 2018-09-06 | 2018-09-04 | 0.241 | 24,803,361 | +69,117 | 2.24% | 5,978,560 |
| 2018-09-05 | 2018-09-03 | 0.245 | 24,734,244 | +454,202 | 2.24% | 6,062,100 |
| 2018-09-03 | 2018-08-30 | 0.237 | 24,280,042 | +9,874 | 2.20% | 5,754,060 |
| 2018-08-31 | 2018-08-29 | 0.233 | 24,270,168 | +49,370 | 2.19% | 5,653,400 |
| 2018-08-30 | 2018-08-28 | 0.236 | 24,220,798 | +296,218 | 2.19% | 5,715,490 |
| 2018-08-29 | 2018-08-27 | 0.241 | 23,924,580 | -266,596 | 2.16% | 5,766,740 |
| 2018-08-28 | 2018-08-24 | 0.241 | 24,191,176 | +49,369 | 2.19% | 5,831,000 |
| 2018-08-27 | 2018-08-23 | 0.243 | 24,141,807 | +493,698 | 2.18% | 5,868,000 |
| 2018-08-24 | 2018-08-22 | 0.248 | 23,648,109 | +78,991 | 2.14% | 5,867,750 |
| 2018-08-23 | 2018-08-21 | 0.247 | 23,569,118 | +29,622 | 2.13% | 5,824,280 |
| 2018-08-22 | 2018-08-20 | 0.251 | 23,539,496 | +187,605 | 2.13% | 5,912,320 |
| 2018-08-20 | 2018-08-16 | 0.248 | 23,351,891 | +276,471 | 2.11% | 5,794,250 |
| 2018-08-17 | 2018-08-15 | 0.252 | 23,075,420 | +1,293,487 | 2.09% | 5,819,130 |
| 2018-08-15 | 2018-08-13 | 0.253 | 21,781,933 | -98,739 | 1.97% | 5,515,000 |
| 2018-08-14 | 2018-08-10 | 0.252 | 21,880,672 | +98,739 | 1.98% | 5,517,840 |
| 2018-08-13 | 2018-08-09 | 0.251 | 21,781,933 | +819,538 | 1.97% | 5,470,880 |
| 2018-08-10 | 2018-08-08 | 0.253 | 20,962,395 | +493,698 | 1.90% | 5,307,500 |
| 2018-08-09 | 2018-08-07 | 0.253 | 20,468,697 | +454,201 | 1.85% | 5,182,500 |
| 2018-08-08 | 2018-08-06 | 0.253 | 20,014,496 | +1,086,135 | 1.81% | 5,067,500 |
| 2018-08-07 | 2018-08-03 | 0.253 | 18,928,361 | +2,596,848 | 1.71% | 4,792,500 |
| 2018-08-06 | 2018-08-02 | 0.243 | 16,331,513 | +1,234,244 | 1.48% | 3,969,600 |
| 2018-08-03 | 2018-08-01 | 0.238 | 15,097,269 | +59,244 | 1.37% | 3,593,150 |
| 2018-08-02 | 2018-07-31 | 0.243 | 15,038,025 | +69,117 | 1.36% | 3,655,200 |
| 2018-07-13 | 2018-07-11 | 0.228 | 14,968,908 | -49,369 | 1.35% | 3,411,000 |
| 2018-07-12 | 2018-07-10 | 0.228 | 15,018,277 | +296,218 | 1.36% | 3,422,250 |
| 2018-07-11 | 2018-07-09 | 0.242 | 14,722,059 | +177,731 | 1.33% | 3,563,490 |
| 2018-07-09 | 2018-07-05 | 0.250 | 14,544,328 | -98,739 | 1.32% | 3,638,310 |
| 2018-07-05 | 2018-07-03 | 0.253 | 14,643,067 | +286,344 | 1.32% | 3,707,500 |
| 2018-07-04 | 2018-06-29 | 0.258 | 14,356,723 | +98,740 | 1.30% | 3,707,700 |
| 2018-07-03 | 2018-06-28 | 0.250 | 14,257,983 | +108,613 | 1.29% | 3,566,680 |
| 2018-06-29 | 2018-06-27 | 0.250 | 14,149,370 | +98,740 | 1.28% | 3,539,510 |
| 2018-06-25 | 2018-06-21 | 0.273 | 14,050,630 | +98,739 | 1.27% | 3,842,100 |
| 2018-06-21 | 2018-06-19 | 0.273 | 13,951,891 | -434,454 | 1.26% | 3,815,100 |
| 2018-06-20 | 2018-06-15 | 0.294 | 14,386,345 | +424,580 | 1.30% | 4,225,300 |
| 2018-06-19 | 2018-06-14 | 0.289 | 13,961,765 | +227,101 | 1.26% | 4,029,900 |
| 2018-06-15 | 2018-06-13 | 0.299 | 13,734,664 | +19,748 | 1.24% | 4,103,450 |
| 2018-06-14 | 2018-06-12 | 0.304 | 13,714,916 | -69,118 | 1.24% | 4,167,000 |
| 2018-06-13 | 2018-06-11 | 0.309 | 13,784,034 | +98,740 | 1.25% | 4,257,800 |
| 2018-06-11 | 2018-06-07 | 0.284 | 13,685,294 | -1,984,664 | 1.24% | 3,880,800 |
| 2018-06-08 | 2018-06-06 | 0.299 | 15,669,958 | -3,722,479 | 1.42% | 4,681,650 |
| 2018-06-07 | 2018-06-05 | 0.268 | 19,392,437 | -1,105,882 | 1.75% | 5,204,600 |
| 2018-06-05 | 2018-06-01 | 0.258 | 20,498,319 | -9,874 | 1.85% | 5,293,800 |
| 2018-06-04 | 2018-05-31 | 0.258 | 20,508,193 | -29,622 | 1.85% | 5,296,350 |
| 2018-06-01 | 2018-05-30 | 0.258 | 20,537,815 | -9,874 | 1.86% | 5,304,000 |
| 2018-05-25 | 2018-05-23 | 0.250 | 20,547,689 | -98,740 | 1.86% | 5,140,070 |
| 2018-05-24 | 2018-05-21 | 0.251 | 20,646,429 | +385,084 | 1.87% | 5,185,680 |
| 2018-05-17 | 2018-05-15 | 0.246 | 20,261,345 | +98,740 | 1.83% | 4,986,360 |
| 2018-05-15 | 2018-05-11 | 0.251 | 20,162,605 | +49,370 | 1.82% | 5,064,160 |
| 2018-05-11 | 2018-05-09 | 0.253 | 20,113,235 | -710,925 | 1.82% | 5,092,500 |
| 2018-04-23 | 2018-04-19 | 0.223 | 20,824,160 | -296,218 | 1.88% | 4,639,800 |
| 2018-04-19 | 2018-04-17 | 0.226 | 21,120,378 | +217,227 | 1.91% | 4,769,970 |
| 2018-04-18 | 2018-04-16 | 0.223 | 20,903,151 | +1,253,991 | 1.89% | 4,657,400 |
| 2018-04-13 | 2018-04-11 | 0.232 | 19,649,160 | +375,210 | 1.78% | 4,557,100 |
| 2018-04-12 | 2018-04-10 | 0.234 | 19,273,950 | +197,479 | 1.74% | 4,509,120 |
| 2018-04-04 | 2018-03-29 | 0.239 | 19,076,471 | -296,218 | 1.73% | 4,559,520 |
| 2018-03-27 | 2018-03-23 | 0.251 | 19,372,689 | +286,344 | 1.75% | 4,865,760 |
| 2018-03-26 | 2018-03-22 | 0.253 | 19,086,345 | +197,479 | 1.73% | 4,832,500 |
| 2018-03-23 | 2018-03-21 | 0.251 | 18,888,866 | -592,437 | 1.71% | 4,744,240 |
| 2018-03-22 | 2018-03-20 | 0.246 | 19,481,303 | +88,866 | 1.76% | 4,794,390 |
| 2018-03-21 | 2018-03-19 | 0.245 | 19,392,437 | -1,925,420 | 1.75% | 4,752,880 |
| 2018-03-20 | 2018-03-16 | 0.252 | 21,317,857 | -88,866 | 1.93% | 5,375,910 |
| 2018-03-19 | 2018-03-15 | 0.258 | 21,406,723 | -39,495 | 1.94% | 5,528,400 |
| 2018-03-16 | 2018-03-14 | 0.253 | 21,446,218 | -39,496 | 1.94% | 5,430,000 |
| 2018-03-15 | 2018-03-13 | 0.258 | 21,485,714 | -88,866 | 1.94% | 5,548,800 |
| 2018-03-14 | 2018-03-12 | 0.263 | 21,574,580 | +246,849 | 1.95% | 5,681,000 |
| 2018-03-13 | 2018-03-09 | 0.263 | 21,327,731 | -306,093 | 1.93% | 5,616,000 |
| 2018-03-12 | 2018-03-08 | 0.258 | 21,633,824 | -1,362,605 | 1.96% | 5,587,050 |
| 2018-03-09 | 2018-03-07 | 0.247 | 22,996,429 | +404,832 | 2.08% | 5,682,760 |
| 2018-03-08 | 2018-03-06 | 0.236 | 22,591,597 | -1,402,100 | 2.04% | 5,331,040 |
| 2018-03-07 | 2018-03-05 | 0.217 | 23,993,697 | +59,243 | 2.17% | 5,200,200 |
| 2018-03-06 | 2018-03-02 | 0.218 | 23,934,454 | -98,739 | 2.16% | 5,211,600 |
| 2018-03-05 | 2018-03-01 | 0.221 | 24,033,193 | +138,235 | 2.17% | 5,306,120 |
| 2018-02-28 | 2018-02-26 | 0.215 | 23,894,958 | -394,958 | 2.16% | 5,130,400 |
| 2018-02-27 | 2018-02-23 | 0.212 | 24,289,916 | -296,218 | 2.20% | 5,141,400 |
| 2018-02-23 | 2018-02-21 | 0.217 | 24,586,134 | +750,420 | 2.22% | 5,328,600 |
| 2018-02-22 | 2018-02-20 | 0.212 | 23,835,714 | -987,395 | 2.16% | 5,045,260 |
| 2018-02-21 | 2018-02-15 | 0.202 | 24,823,109 | +197,479 | 2.24% | 5,002,860 |
| 2018-02-20 | 2018-02-13 | 0.196 | 24,625,630 | +1,115,756 | 2.23% | 4,838,360 |
| 2018-02-14 | 2018-02-12 | 0.199 | 23,509,874 | -2,636,344 | 2.13% | 4,666,760 |
| 2018-02-13 | 2018-02-09 | 0.186 | 26,146,218 | -997,269 | 2.36% | 4,872,320 |
| 2018-02-12 | 2018-02-08 | 0.190 | 27,143,487 | -1,727,942 | 2.45% | 5,168,120 |
| 2018-02-09 | 2018-02-07 | 0.162 | 28,871,429 | -424,579 | 2.61% | 4,678,400 |
| 2018-02-08 | 2018-02-06 | 0.148 | 29,296,008 | +375,210 | 2.65% | 4,331,820 |
| 2018-02-07 | 2018-02-05 | 0.151 | 28,920,798 | +296,218 | 2.62% | 4,364,210 |
| 2018-02-01 | 2018-01-30 | 0.152 | 28,624,580 | -98,739 | 2.59% | 4,348,500 |
| 2018-01-31 | 2018-01-29 | 0.152 | 28,723,319 | -227,101 | 2.60% | 4,363,500 |
| 2018-01-29 | 2018-01-25 | 0.140 | 28,950,420 | -69,118 | 2.62% | 4,046,160 |
| 2018-01-26 | 2018-01-24 | 0.140 | 29,019,538 | +720,799 | 2.62% | 4,055,820 |
| 2018-01-25 | 2018-01-23 | 0.142 | 28,298,739 | +1,974,789 | 2.56% | 4,012,400 |
| 2018-01-24 | 2018-01-22 | 0.144 | 26,323,950 | +493,698 | 2.38% | 3,785,720 |
| 2018-01-23 | 2018-01-19 | 0.146 | 25,830,252 | +454,202 | 2.34% | 3,767,040 |
| 2018-01-22 | 2018-01-18 | 0.150 | 25,376,050 | +19,747 | 2.29% | 3,803,600 |
| 2018-01-19 | 2018-01-17 | 0.152 | 25,356,303 | +69,118 | 2.29% | 3,852,000 |
| 2018-01-17 | 2018-01-15 | 0.156 | 25,287,185 | +9,874 | 2.29% | 3,943,940 |
| 2018-01-15 | 2018-01-11 | 0.155 | 25,277,311 | +98,740 | 2.29% | 3,916,800 |
| 2018-01-10 | 2018-01-08 | 0.152 | 25,178,571 | +276,470 | 2.28% | 3,825,000 |
| 2018-01-09 | 2018-01-05 | 0.146 | 24,902,101 | +98,740 | 2.25% | 3,631,680 |
| 2018-01-08 | 2018-01-04 | 0.147 | 24,803,361 | +217,227 | 2.24% | 3,642,400 |
| 2018-01-05 | 2018-01-03 | 0.152 | 24,586,134 | +148,109 | 2.22% | 3,735,000 |
| 2018-01-04 | 2018-01-02 | 0.158 | 24,438,025 | -187,605 | 2.21% | 3,861,000 |
| 2018-01-02 | 2017-12-28 | 0.152 | 24,625,630 | +78,991 | 2.23% | 3,741,000 |
| 2017-12-29 | 2017-12-27 | 0.152 | 24,546,639 | +49,370 | 2.22% | 3,729,000 |
| 2017-12-28 | 2017-12-22 | 0.152 | 24,497,269 | +9,874 | 2.22% | 3,721,500 |
| 2017-12-19 | 2017-12-15 | 0.152 | 24,487,395 | +59,244 | 2.21% | 3,720,000 |
| 2017-12-18 | 2017-12-14 | 0.152 | 24,428,151 | +987,395 | 2.21% | 3,711,000 |
| 2017-12-13 | 2017-12-11 | 0.166 | 23,440,756 | +493,697 | 2.12% | 3,893,360 |
| 2017-12-12 | 2017-12-08 | 0.168 | 22,947,059 | +177,731 | 2.08% | 3,857,840 |
| 2017-12-11 | 2017-12-07 | 0.167 | 22,769,328 | +128,362 | 2.06% | 3,804,900 |
| 2017-12-08 | 2017-12-06 | 0.162 | 22,640,966 | -88,866 | 2.05% | 3,668,800 |
| 2017-12-07 | 2017-12-05 | 0.167 | 22,729,832 | -197,479 | 2.06% | 3,798,300 |
| 2017-12-05 | 2017-12-01 | 0.167 | 22,927,311 | -29,622 | 2.07% | 3,831,300 |
| 2017-12-01 | 2017-11-29 | 0.177 | 22,956,933 | -701,050 | 2.08% | 4,068,750 |
| 2017-11-29 | 2017-11-27 | 0.181 | 23,657,983 | -78,992 | 2.14% | 4,288,840 |
| 2017-11-28 | 2017-11-24 | 0.184 | 23,736,975 | +157,983 | 2.15% | 4,375,280 |
| 2017-11-27 | 2017-11-23 | 0.181 | 23,578,992 | +78,992 | 2.13% | 4,274,520 |
| 2017-11-24 | 2017-11-22 | 0.191 | 23,500,000 | -1,787,185 | 2.13% | 4,498,200 |
| 2017-11-23 | 2017-11-21 | 0.192 | 25,287,185 | -19,748 | 2.29% | 4,865,900 |
| 2017-11-22 | 2017-11-20 | 0.188 | 25,306,933 | -394,958 | 2.29% | 4,767,180 |
| 2017-11-21 | 2017-11-17 | 0.179 | 25,701,891 | -29,622 | 2.32% | 4,607,310 |
| 2017-11-20 | 2017-11-16 | 0.190 | 25,731,513 | -404,832 | 2.33% | 4,899,280 |
| 2017-11-17 | 2017-11-15 | 0.178 | 26,136,345 | -1,115,756 | 2.36% | 4,658,720 |
| 2017-11-14 | 2017-11-10 | 0.158 | 27,252,101 | +483,824 | 2.46% | 4,305,600 |
| 2017-11-13 | 2017-11-09 | 0.162 | 26,768,277 | +789,916 | 2.42% | 4,337,600 |
| 2017-11-10 | 2017-11-08 | 0.175 | 25,978,361 | -464,076 | 2.35% | 4,551,630 |
| 2017-11-09 | 2017-11-07 | 0.155 | 26,442,437 | -1,668,697 | 2.39% | 4,097,340 |
| 2017-11-08 | 2017-11-06 | 0.147 | 28,111,134 | +98,739 | 2.54% | 4,128,150 |
| 2017-11-07 | 2017-11-03 | 0.147 | 28,012,395 | +296,219 | 2.53% | 4,113,650 |
| 2017-11-01 | 2017-10-30 | 0.136 | 27,716,176 | +148,109 | 2.51% | 3,761,380 |
| 2017-10-19 | 2017-10-17 | 0.142 | 27,568,067 | +98,739 | 2.49% | 3,908,800 |
| 2017-10-18 | 2017-10-16 | 0.144 | 27,469,328 | +39,496 | 2.48% | 3,950,440 |
| 2017-10-17 | 2017-10-13 | 0.153 | 27,429,832 | +1,332,983 | 2.48% | 4,194,780 |
| 2017-10-13 | 2017-10-11 | 0.134 | 26,096,849 | -167,857 | 2.36% | 3,488,760 |
| 2017-10-03 | 2017-09-28 | 0.137 | 26,264,706 | -9,874 | 2.38% | 3,591,000 |
| 2017-09-15 | 2017-09-13 | 0.130 | 26,274,580 | -1,293,487 | 2.38% | 3,406,080 |
| 2017-09-14 | 2017-09-12 | 0.136 | 27,568,067 | -98,740 | 2.49% | 3,741,280 |
| 2017-09-13 | 2017-09-11 | 0.140 | 27,666,807 | -49,369 | 2.50% | 3,866,760 |
| 2017-09-12 | 2017-09-08 | 0.139 | 27,716,176 | -493,698 | 2.51% | 3,845,590 |
| 2017-09-08 | 2017-09-06 | 0.135 | 28,209,874 | +29,622 | 2.55% | 3,799,810 |
| 2017-09-06 | 2017-09-04 | 0.139 | 28,180,252 | +69,118 | 2.55% | 3,909,980 |
| 2017-09-05 | 2017-09-01 | 0.137 | 28,111,134 | +9,873 | 2.54% | 3,843,450 |
| 2017-09-01 | 2017-08-30 | 0.132 | 28,101,261 | +98,740 | 2.54% | 3,699,800 |
| 2017-08-31 | 2017-08-29 | 0.122 | 28,002,521 | -9,874 | 2.53% | 3,403,200 |
| 2017-08-30 | 2017-08-28 | 0.117 | 28,012,395 | -197,479 | 2.53% | 3,290,920 |
| 2017-08-25 | 2017-08-22 | 0.115 | 28,209,874 | -98,739 | 2.55% | 3,256,980 |
| 2017-08-24 | 2017-08-21 | 0.113 | 28,308,613 | +157,983 | 2.56% | 3,211,040 |
| 2017-08-22 | 2017-08-18 | 0.106 | 28,150,630 | -19,748 | 2.55% | 2,993,550 |
| 2017-08-21 | 2017-08-17 | 0.112 | 28,170,378 | -98,740 | 2.55% | 3,166,830 |
| 2017-08-18 | 2017-08-16 | 0.111 | 28,269,118 | -187,605 | 2.56% | 3,149,300 |
| 2017-08-15 | 2017-08-11 | 0.115 | 28,456,723 | -1,303,361 | 2.57% | 3,285,480 |
| 2017-08-14 | 2017-08-10 | 0.113 | 29,760,084 | -98,740 | 2.69% | 3,375,680 |
| 2017-08-11 | 2017-08-09 | 0.113 | 29,858,824 | -88,865 | 2.70% | 3,386,880 |
| 2017-08-10 | 2017-08-08 | 0.116 | 29,947,689 | -39,496 | 2.71% | 3,487,950 |
| 2017-08-09 | 2017-08-07 | 0.122 | 29,987,185 | -651,681 | 2.71% | 3,644,400 |
| 2017-08-08 | 2017-08-04 | 0.109 | 30,638,866 | +227,101 | 2.77% | 3,351,240 |
| 2017-08-04 | 2017-08-02 | 0.120 | 30,411,765 | +246,849 | 2.75% | 3,634,400 |
| 2017-08-02 | 2017-07-31 | 0.116 | 30,164,916 | +266,597 | 2.73% | 3,513,250 |
| 2017-08-01 | 2017-07-28 | 0.124 | 29,898,319 | +5,657,773 | 2.70% | 3,694,160 |
| 2017-07-28 | 2017-07-26 | 0.164 | 24,240,546 | +98,739 | 2.19% | 3,977,100 |
| 2017-07-24 | 2017-07-20 | 0.172 | 24,141,807 | +19,748 | 2.18% | 4,156,500 |
| 2017-07-21 | 2017-07-19 | 0.169 | 24,122,059 | +651,681 | 2.18% | 4,079,810 |
| 2017-07-20 | 2017-07-18 | 0.172 | 23,470,378 | -98,740 | 2.12% | 4,040,900 |
| 2017-07-18 | 2017-07-14 | 0.173 | 23,569,118 | -49,369 | 2.13% | 4,081,770 |
| 2017-07-17 | 2017-07-13 | 0.174 | 23,618,487 | -236,975 | 2.14% | 4,114,240 |
| 2017-07-14 | 2017-07-12 | 0.168 | 23,855,462 | +59,244 | 2.16% | 4,010,560 |
| 2017-07-13 | 2017-07-11 | 0.171 | 23,796,218 | -217,227 | 2.15% | 4,072,900 |
| 2017-07-12 | 2017-07-10 | 0.171 | 24,013,445 | -29,622 | 2.17% | 4,110,080 |
| 2017-07-10 | 2017-07-06 | 0.155 | 24,043,067 | -29,622 | 2.17% | 3,725,550 |
| 2017-07-07 | 2017-07-05 | 0.154 | 24,072,689 | +296,218 | 2.18% | 3,705,760 |
| 2017-07-06 | 2017-07-04 | 0.169 | 23,776,471 | -177,731 | 2.15% | 4,021,360 |
| 2017-07-04 | 2017-06-30 | 0.167 | 23,954,202 | +1,283,614 | 2.17% | 4,002,900 |
| 2017-06-30 | 2017-06-28 | 0.187 | 22,670,588 | -49,370 | 2.05% | 4,247,600 |
| 2017-06-29 | 2017-06-27 | 0.191 | 22,719,958 | +1,431,723 | 2.05% | 4,348,890 |
| 2017-06-28 | 2017-06-26 | 0.192 | 21,288,235 | -78,992 | 1.92% | 4,096,400 |
| 2017-06-26 | 2017-06-22 | 0.190 | 21,367,227 | +641,807 | 1.93% | 4,068,320 |
| 2017-06-22 | 2017-06-20 | 0.195 | 20,725,420 | -49,370 | 1.87% | 4,051,070 |
| 2017-06-21 | 2017-06-19 | 0.208 | 20,774,790 | -1,283,613 | 1.88% | 4,313,200 |
| 2017-06-15 | 2017-06-13 | 0.205 | 22,058,403 | -29,622 | 1.99% | 4,512,680 |
| 2017-06-12 | 2017-06-08 | 0.197 | 22,088,025 | -39,496 | 2.00% | 4,362,150 |
| 2017-06-07 | 2017-06-05 | 0.206 | 22,127,521 | -39,496 | 2.00% | 4,549,230 |
| 2017-06-06 | 2017-06-02 | 0.201 | 22,167,017 | +9,874 | 2.00% | 4,445,100 |
| 2017-06-05 | 2017-06-01 | 0.182 | 22,157,143 | -39,496 | 2.00% | 4,039,200 |
| 2017-06-01 | 2017-05-29 | 0.188 | 22,196,639 | -29,622 | 2.01% | 4,181,280 |
| 2017-05-31 | 2017-05-26 | 0.189 | 22,226,261 | -394,957 | 2.01% | 4,209,370 |
| 2017-05-24 | 2017-05-22 | 0.188 | 22,621,218 | -19,748 | 2.05% | 4,261,260 |
| 2017-05-22 | 2017-05-18 | 0.192 | 22,640,966 | -39,496 | 2.05% | 4,356,700 |
| 2017-05-16 | 2017-05-12 | 0.193 | 22,680,462 | -9,874 | 2.05% | 4,387,270 |
| 2017-05-15 | 2017-05-11 | 0.192 | 22,690,336 | +98,739 | 2.05% | 4,366,200 |
| 2017-05-12 | 2017-05-10 | 0.197 | 22,591,597 | -315,966 | 2.04% | 4,461,600 |
| 2017-05-11 | 2017-05-09 | 0.186 | 22,907,563 | +1,974,790 | 2.07% | 4,268,800 |
| 2017-05-10 | 2017-05-08 | 0.202 | 20,932,773 | -365,336 | 1.89% | 4,218,800 |
| 2017-05-09 | 2017-05-05 | 0.205 | 21,298,109 | -9,874 | 1.93% | 4,357,140 |
| 2017-05-08 | 2017-05-04 | 0.203 | 21,307,983 | +1,017,017 | 1.93% | 4,316,000 |
| 2017-05-05 | 2017-05-02 | 0.205 | 20,290,966 | +918,277 | 1.83% | 4,151,100 |
| 2017-05-02 | 2017-04-27 | 0.203 | 19,372,689 | +760,294 | 1.75% | 3,924,000 |
| 2017-04-28 | 2017-04-26 | 0.212 | 18,612,395 | +987,395 | 1.68% | 3,939,650 |
| 2017-04-27 | 2017-04-25 | 0.212 | 17,625,000 | +987,395 | 1.59% | 3,730,650 |
| 2017-04-26 | 2017-04-24 | 0.214 | 16,637,605 | +473,950 | 1.50% | 3,555,350 |
| 2017-04-25 | 2017-04-21 | 0.214 | 16,163,655 | +641,806 | 1.46% | 3,454,070 |
| 2017-04-24 | 2017-04-20 | 0.207 | 15,521,849 | +483,824 | 1.40% | 3,206,880 |
| 2017-04-21 | 2017-04-19 | 0.207 | 15,038,025 | +819,538 | 1.36% | 3,106,920 |
| 2017-04-20 | 2017-04-18 | 0.204 | 14,218,487 | -9,874 | 1.29% | 2,894,400 |
| 2017-04-19 | 2017-04-13 | 0.209 | 14,228,361 | +256,722 | 1.29% | 2,968,460 |
| 2017-04-18 | 2017-04-12 | 0.208 | 13,971,639 | -296,218 | 1.26% | 2,900,750 |
| 2017-04-13 | 2017-04-11 | 0.204 | 14,267,857 | +878,781 | 1.29% | 2,904,450 |
| 2017-04-12 | 2017-04-10 | 0.209 | 13,389,076 | +207,353 | 1.21% | 2,793,360 |
| 2017-04-11 | 2017-04-07 | 0.207 | 13,181,723 | +572,689 | 1.19% | 2,723,400 |
| 2017-04-10 | 2017-04-06 | 0.215 | 12,609,034 | +1,323,110 | 1.14% | 2,707,240 |
| 2017-04-07 | 2017-04-05 | 0.223 | 11,285,924 | +493,697 | 1.02% | 2,514,600 |
| 2017-04-06 | 2017-04-03 | 0.233 | 10,792,227 | -98,739 | 0.98% | 2,513,900 |
| 2017-04-03 | 2017-03-30 | 0.235 | 10,890,966 | +671,428 | 0.98% | 2,558,960 |
| 2017-03-31 | 2017-03-29 | 0.243 | 10,219,538 | -928,151 | 0.92% | 2,484,000 |
| 2017-03-30 | 2017-03-28 | 0.233 | 11,147,689 | -750,420 | 1.01% | 2,596,700 |
| 2017-03-29 | 2017-03-27 | 0.227 | 11,898,109 | -908,404 | 1.08% | 2,699,200 |
| 2017-03-28 | 2017-03-24 | 0.224 | 12,806,513 | -2,981,932 | 1.16% | 2,866,370 |
| 2017-03-27 | 2017-03-23 | 0.289 | 15,788,445 | +10,357,773 | 1.43% | 4,557,150 |
| 2017-03-24 | 2017-03-22 | 0.223 | 5,430,672 | +947,899 | 0.49% | 1,210,000 |
| 2017-03-23 | 2017-03-21 | 0.253 | 4,482,773 | +562,815 | 0.41% | 1,135,000 |
| 2017-03-22 | 2017-03-20 | 0.258 | 3,919,958 | +849,160 | 0.35% | 1,012,350 |
| 2017-03-21 | 2017-03-17 | 0.258 | 3,070,798 | +1,885,924 | 0.28% | 793,050 |
| 2017-03-17 | 2017-03-15 | 0.466 | 1,184,874 | +19,748 | 0.11% | 552,000 |
| 2017-03-16 | 2017-03-14 | 0.496 | 1,165,126 | +9,874 | 0.11% | 578,200 |
| 2017-03-15 | 2017-03-13 | 0.608 | 1,155,252 | +29,622 | 0.10% | 702,000 |
| 2017-02-21 | 2017-02-17 | 0.668 | 1,125,630 | -98,740 | 0.10% | 752,400 |
| 2017-02-16 | 2017-02-14 | 0.689 | 1,224,370 | -88,865 | 0.11% | 843,200 |
| 2017-02-08 | 2017-02-06 | 0.709 | 1,313,235 | +19,748 | 0.12% | 931,000 |
| 2017-02-07 | 2017-02-03 | 0.749 | 1,293,487 | +19,748 | 0.12% | 969,400 |
| 2017-02-03 | 2017-02-01 | 0.770 | 1,273,739 | +157,983 | 0.12% | 980,400 |
| 2017-02-02 | 2017-01-27 | 0.760 | 1,115,756 | -9,874 | 0.10% | 847,500 |
| 2017-01-25 | 2017-01-23 | 0.587 | 1,125,630 | -20,736 | 0.10% | 661,200 |
| 2017-01-24 | 2017-01-20 | 0.658 | 1,146,366 | -39,495 | 0.10% | 754,650 |
| 2017-01-23 | 2017-01-19 | 0.608 | 1,185,861 | +39,495 | 0.11% | 720,600 |
| 2017-01-20 | 2017-01-18 | 0.709 | 1,146,366 | -59,243 | 0.10% | 812,700 |
| 2017-01-19 | 2017-01-17 | 0.790 | 1,205,609 | -9,874 | 0.11% | 952,380 |
| 2017-01-18 | 2017-01-16 | 0.800 | 1,215,483 | +552,941 | 0.11% | 972,490 |
| 2017-01-17 | 2017-01-13 | 0.770 | 662,542 | +128,361 | 0.06% | 509,960 |
| 2017-01-16 | 2017-01-12 | 0.709 | 534,181 | 0.05% | 378,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy