History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2025-10-13 | 2025-10-09 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2025-10-10 | 2025-10-08 | 0.183 | 24,587 | +0 | 0.00% | 4,499 |
| 2025-10-09 | 2025-10-06 | 0.183 | 24,587 | +0 | 0.00% | 4,499 |
| 2025-10-08 | 2025-10-03 | 0.183 | 24,587 | +0 | 0.00% | 4,499 |
| 2025-10-06 | 2025-10-02 | 0.183 | 24,587 | +0 | 0.00% | 4,499 |
| 2025-10-03 | 2025-09-30 | 0.186 | 24,587 | +0 | 0.00% | 4,573 |
| 2025-10-02 | 2025-09-29 | 0.185 | 24,587 | +0 | 0.00% | 4,549 |
| 2025-09-30 | 2025-09-26 | 0.177 | 24,587 | +0 | 0.00% | 4,352 |
| 2025-09-29 | 2025-09-25 | 0.165 | 24,587 | +0 | 0.00% | 4,057 |
| 2025-09-26 | 2025-09-24 | 0.172 | 24,587 | +0 | 0.00% | 4,229 |
| 2025-09-25 | 2025-09-23 | 0.186 | 24,587 | +0 | 0.00% | 4,573 |
| 2025-09-24 | 2025-09-22 | 0.187 | 24,587 | +0 | 0.00% | 4,598 |
| 2025-09-23 | 2025-09-19 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2025-09-22 | 2025-09-18 | 0.193 | 24,587 | +0 | 0.00% | 4,745 |
| 2025-09-19 | 2025-09-17 | 0.193 | 24,587 | +0 | 0.00% | 4,745 |
| 2025-09-18 | 2025-09-16 | 0.193 | 24,587 | +0 | 0.00% | 4,745 |
| 2025-09-17 | 2025-09-15 | 0.195 | 24,587 | +0 | 0.00% | 4,794 |
| 2025-09-16 | 2025-09-12 | 0.199 | 24,587 | +0 | 0.00% | 4,893 |
| 2025-09-15 | 2025-09-11 | 0.184 | 24,587 | +0 | 0.00% | 4,524 |
| 2025-09-12 | 2025-09-10 | 0.186 | 24,587 | +0 | 0.00% | 4,573 |
| 2025-09-11 | 2025-09-09 | 0.175 | 24,587 | +0 | 0.00% | 4,303 |
| 2025-09-10 | 2025-09-08 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2025-09-09 | 2025-09-05 | 0.209 | 24,587 | +0 | 0.00% | 5,139 |
| 2025-09-08 | 2025-09-04 | 0.209 | 24,587 | +0 | 0.00% | 5,139 |
| 2025-09-05 | 2025-09-03 | 0.209 | 24,587 | +0 | 0.00% | 5,139 |
| 2025-09-04 | 2025-09-02 | 0.209 | 24,587 | +0 | 0.00% | 5,139 |
| 2025-09-03 | 2025-09-01 | 0.209 | 24,587 | +0 | 0.00% | 5,139 |
| 2025-09-02 | 2025-08-29 | 0.202 | 24,587 | +0 | 0.00% | 4,967 |
| 2025-09-01 | 2025-08-28 | 0.202 | 24,587 | +0 | 0.00% | 4,967 |
| 2025-08-29 | 2025-08-27 | 0.201 | 24,587 | +0 | 0.00% | 4,942 |
| 2025-08-28 | 2025-08-26 | 0.209 | 24,587 | +0 | 0.00% | 5,139 |
| 2025-08-27 | 2025-08-25 | 0.210 | 24,587 | +0 | 0.00% | 5,163 |
| 2025-08-26 | 2025-08-22 | 0.210 | 24,587 | +0 | 0.00% | 5,163 |
| 2025-08-25 | 2025-08-21 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2025-08-22 | 2025-08-20 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2025-08-21 | 2025-08-19 | 0.203 | 24,587 | +0 | 0.00% | 4,991 |
| 2025-08-20 | 2025-08-18 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2025-08-19 | 2025-08-15 | 0.198 | 24,587 | +0 | 0.00% | 4,868 |
| 2025-08-18 | 2025-08-14 | 0.177 | 24,587 | +0 | 0.00% | 4,352 |
| 2025-08-15 | 2025-08-13 | 0.180 | 24,587 | +0 | 0.00% | 4,426 |
| 2025-08-14 | 2025-08-12 | 0.170 | 24,587 | +0 | 0.00% | 4,180 |
| 2025-08-13 | 2025-08-11 | 0.157 | 24,587 | +0 | 0.00% | 3,860 |
| 2025-08-12 | 2025-08-08 | 0.154 | 24,587 | +0 | 0.00% | 3,786 |
| 2025-08-11 | 2025-08-07 | 0.150 | 24,587 | +0 | 0.00% | 3,688 |
| 2025-08-08 | 2025-08-06 | 0.150 | 24,587 | +0 | 0.00% | 3,688 |
| 2025-08-07 | 2025-08-05 | 0.150 | 24,587 | +0 | 0.00% | 3,688 |
| 2025-08-06 | 2025-08-04 | 0.150 | 24,587 | +0 | 0.00% | 3,688 |
| 2025-08-05 | 2025-08-01 | 0.150 | 24,587 | +0 | 0.00% | 3,688 |
| 2025-08-04 | 2025-07-31 | 0.155 | 24,587 | +0 | 0.00% | 3,811 |
| 2025-08-01 | 2025-07-30 | 0.150 | 24,587 | +0 | 0.00% | 3,688 |
| 2025-07-31 | 2025-07-29 | 0.150 | 24,587 | +0 | 0.00% | 3,688 |
| 2025-07-30 | 2025-07-28 | 0.150 | 24,587 | +0 | 0.00% | 3,688 |
| 2025-07-29 | 2025-07-25 | 0.149 | 24,587 | +0 | 0.00% | 3,663 |
| 2025-07-28 | 2025-07-24 | 0.149 | 24,587 | +0 | 0.00% | 3,663 |
| 2025-07-25 | 2025-07-23 | 0.167 | 24,587 | +0 | 0.00% | 4,106 |
| 2025-07-24 | 2025-07-22 | 0.169 | 24,587 | +0 | 0.00% | 4,155 |
| 2025-07-23 | 2025-07-21 | 0.169 | 24,587 | +0 | 0.00% | 4,155 |
| 2025-07-22 | 2025-07-18 | 0.169 | 24,587 | +0 | 0.00% | 4,155 |
| 2025-07-21 | 2025-07-17 | 0.169 | 24,587 | +0 | 0.00% | 4,155 |
| 2025-07-18 | 2025-07-16 | 0.169 | 24,587 | +0 | 0.00% | 4,155 |
| 2025-07-17 | 2025-07-15 | 0.169 | 24,587 | +0 | 0.00% | 4,155 |
| 2025-07-16 | 2025-07-14 | 0.169 | 24,587 | +0 | 0.00% | 4,155 |
| 2025-07-15 | 2025-07-11 | 0.168 | 24,587 | +0 | 0.00% | 4,131 |
| 2025-07-14 | 2025-07-10 | 0.168 | 24,587 | +0 | 0.00% | 4,131 |
| 2025-07-11 | 2025-07-09 | 0.168 | 24,587 | +0 | 0.00% | 4,131 |
| 2025-07-10 | 2025-07-08 | 0.168 | 24,587 | +0 | 0.00% | 4,131 |
| 2025-07-09 | 2025-07-07 | 0.168 | 24,587 | +0 | 0.00% | 4,131 |
| 2025-07-08 | 2025-07-04 | 0.164 | 24,587 | +0 | 0.00% | 4,032 |
| 2025-07-07 | 2025-07-03 | 0.164 | 24,587 | +0 | 0.00% | 4,032 |
| 2025-07-04 | 2025-07-02 | 0.158 | 24,587 | +0 | 0.00% | 3,885 |
| 2025-07-03 | 2025-06-30 | 0.145 | 24,587 | +0 | 0.00% | 3,565 |
| 2025-07-02 | 2025-06-27 | 0.135 | 24,587 | +0 | 0.00% | 3,319 |
| 2025-06-30 | 2025-06-26 | 0.144 | 24,587 | +0 | 0.00% | 3,541 |
| 2025-06-27 | 2025-06-25 | 0.145 | 24,587 | +0 | 0.00% | 3,565 |
| 2025-06-26 | 2025-06-24 | 0.152 | 24,587 | +0 | 0.00% | 3,737 |
| 2025-06-25 | 2025-06-23 | 0.152 | 24,587 | +0 | 0.00% | 3,737 |
| 2025-06-24 | 2025-06-20 | 0.152 | 24,587 | +0 | 0.00% | 3,737 |
| 2025-06-23 | 2025-06-19 | 0.152 | 24,587 | +0 | 0.00% | 3,737 |
| 2025-06-20 | 2025-06-18 | 0.152 | 24,587 | +0 | 0.00% | 3,737 |
| 2025-06-19 | 2025-06-17 | 0.152 | 24,587 | +0 | 0.00% | 3,737 |
| 2025-06-18 | 2025-06-16 | 0.152 | 24,587 | +0 | 0.00% | 3,737 |
| 2025-06-17 | 2025-06-13 | 0.188 | 24,587 | +0 | 0.00% | 4,622 |
| 2025-06-16 | 2025-06-12 | 0.188 | 24,587 | +0 | 0.00% | 4,622 |
| 2025-06-13 | 2025-06-11 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2025-06-12 | 2025-06-10 | 0.178 | 24,587 | +0 | 0.00% | 4,376 |
| 2025-06-11 | 2025-06-09 | 0.197 | 24,587 | +0 | 0.00% | 4,844 |
| 2025-06-10 | 2025-06-06 | 0.145 | 24,587 | +0 | 0.00% | 3,565 |
| 2025-06-09 | 2025-06-05 | 0.140 | 24,587 | +0 | 0.00% | 3,442 |
| 2025-06-06 | 2025-06-04 | 0.140 | 24,587 | +0 | 0.00% | 3,442 |
| 2025-06-05 | 2025-06-03 | 0.140 | 24,587 | +0 | 0.00% | 3,442 |
| 2025-06-04 | 2025-06-02 | 0.140 | 24,587 | +0 | 0.00% | 3,442 |
| 2025-06-03 | 2025-05-30 | 0.140 | 24,587 | +0 | 0.00% | 3,442 |
| 2025-06-02 | 2025-05-29 | 0.151 | 24,587 | +0 | 0.00% | 3,713 |
| 2025-05-30 | 2025-05-28 | 0.135 | 24,587 | +0 | 0.00% | 3,319 |
| 2025-05-29 | 2025-05-27 | 0.134 | 24,587 | +0 | 0.00% | 3,295 |
| 2025-05-28 | 2025-05-26 | 0.134 | 24,587 | +0 | 0.00% | 3,295 |
| 2025-05-27 | 2025-05-23 | 0.134 | 24,587 | +0 | 0.00% | 3,295 |
| 2025-05-26 | 2025-05-22 | 0.134 | 24,587 | +0 | 0.00% | 3,295 |
| 2025-05-23 | 2025-05-21 | 0.135 | 24,587 | +0 | 0.00% | 3,319 |
| 2025-05-22 | 2025-05-20 | 0.135 | 24,587 | +0 | 0.00% | 3,319 |
| 2025-05-21 | 2025-05-19 | 0.136 | 24,587 | +0 | 0.00% | 3,344 |
| 2025-05-20 | 2025-05-16 | 0.136 | 24,587 | +0 | 0.00% | 3,344 |
| 2025-05-19 | 2025-05-15 | 0.136 | 24,587 | +0 | 0.00% | 3,344 |
| 2025-05-16 | 2025-05-14 | 0.135 | 24,587 | +0 | 0.00% | 3,319 |
| 2025-05-15 | 2025-05-13 | 0.150 | 24,587 | +0 | 0.00% | 3,688 |
| 2025-05-14 | 2025-05-12 | 0.150 | 24,587 | +0 | 0.00% | 3,688 |
| 2025-05-13 | 2025-05-09 | 0.150 | 24,587 | +0 | 0.00% | 3,688 |
| 2025-05-12 | 2025-05-08 | 0.150 | 24,587 | +0 | 0.00% | 3,688 |
| 2025-05-09 | 2025-05-07 | 0.150 | 24,587 | +0 | 0.00% | 3,688 |
| 2025-05-08 | 2025-05-06 | 0.150 | 24,587 | +0 | 0.00% | 3,688 |
| 2025-05-07 | 2025-05-02 | 0.150 | 24,587 | +0 | 0.00% | 3,688 |
| 2025-05-06 | 2025-04-30 | 0.150 | 24,587 | +0 | 0.00% | 3,688 |
| 2025-05-02 | 2025-04-29 | 0.150 | 24,587 | +0 | 0.00% | 3,688 |
| 2025-04-30 | 2025-04-28 | 0.151 | 24,587 | +0 | 0.00% | 3,713 |
| 2025-04-29 | 2025-04-25 | 0.151 | 24,587 | +0 | 0.00% | 3,713 |
| 2025-04-28 | 2025-04-24 | 0.151 | 24,587 | +0 | 0.00% | 3,713 |
| 2025-04-25 | 2025-04-23 | 0.151 | 24,587 | +0 | 0.00% | 3,713 |
| 2025-04-24 | 2025-04-22 | 0.159 | 24,587 | +0 | 0.00% | 3,909 |
| 2025-04-23 | 2025-04-17 | 0.151 | 24,587 | +0 | 0.00% | 3,713 |
| 2025-04-22 | 2025-04-16 | 0.151 | 24,587 | +0 | 0.00% | 3,713 |
| 2025-04-17 | 2025-04-15 | 0.146 | 24,587 | +0 | 0.00% | 3,590 |
| 2025-04-16 | 2025-04-14 | 0.151 | 24,587 | +0 | 0.00% | 3,713 |
| 2025-04-15 | 2025-04-11 | 0.151 | 24,587 | +0 | 0.00% | 3,713 |
| 2025-04-14 | 2025-04-10 | 0.170 | 24,587 | +0 | 0.00% | 4,180 |
| 2025-04-11 | 2025-04-09 | 0.149 | 24,587 | +0 | 0.00% | 3,663 |
| 2025-04-10 | 2025-04-08 | 0.149 | 24,587 | +0 | 0.00% | 3,663 |
| 2025-04-09 | 2025-04-07 | 0.149 | 24,587 | +0 | 0.00% | 3,663 |
| 2025-04-08 | 2025-04-03 | 0.165 | 24,587 | +0 | 0.00% | 4,057 |
| 2025-04-07 | 2025-04-02 | 0.165 | 24,587 | +0 | 0.00% | 4,057 |
| 2025-04-03 | 2025-04-01 | 0.165 | 24,587 | +0 | 0.00% | 4,057 |
| 2025-04-02 | 2025-03-31 | 0.165 | 24,587 | +0 | 0.00% | 4,057 |
| 2025-04-01 | 2025-03-28 | 0.165 | 24,587 | +0 | 0.00% | 4,057 |
| 2025-03-31 | 2025-03-27 | 0.165 | 24,587 | +0 | 0.00% | 4,057 |
| 2025-03-28 | 2025-03-26 | 0.160 | 24,587 | +0 | 0.00% | 3,934 |
| 2025-03-27 | 2025-03-25 | 0.160 | 24,587 | +0 | 0.00% | 3,934 |
| 2025-03-26 | 2025-03-24 | 0.160 | 24,587 | +0 | 0.00% | 3,934 |
| 2025-03-25 | 2025-03-21 | 0.174 | 24,587 | +0 | 0.00% | 4,278 |
| 2025-03-24 | 2025-03-20 | 0.178 | 24,587 | +0 | 0.00% | 4,376 |
| 2025-03-21 | 2025-03-19 | 0.178 | 24,587 | +0 | 0.00% | 4,376 |
| 2025-03-20 | 2025-03-18 | 0.178 | 24,587 | +0 | 0.00% | 4,376 |
| 2025-03-19 | 2025-03-17 | 0.178 | 24,587 | +0 | 0.00% | 4,376 |
| 2025-03-18 | 2025-03-14 | 0.185 | 24,587 | +0 | 0.00% | 4,549 |
| 2025-03-17 | 2025-03-13 | 0.185 | 24,587 | +0 | 0.00% | 4,549 |
| 2025-03-14 | 2025-03-12 | 0.185 | 24,587 | +0 | 0.00% | 4,549 |
| 2025-03-13 | 2025-03-11 | 0.185 | 24,587 | +0 | 0.00% | 4,549 |
| 2025-03-12 | 2025-03-10 | 0.185 | 24,587 | +0 | 0.00% | 4,549 |
| 2025-03-11 | 2025-03-07 | 0.185 | 24,587 | +0 | 0.00% | 4,549 |
| 2025-03-10 | 2025-03-06 | 0.185 | 24,587 | +0 | 0.00% | 4,549 |
| 2025-03-07 | 2025-03-05 | 0.185 | 24,587 | +0 | 0.00% | 4,549 |
| 2025-03-06 | 2025-03-04 | 0.185 | 24,587 | +0 | 0.00% | 4,549 |
| 2025-03-05 | 2025-03-03 | 0.185 | 24,587 | +0 | 0.00% | 4,549 |
| 2025-03-04 | 2025-02-28 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2025-03-03 | 2025-02-27 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2025-02-28 | 2025-02-26 | 0.155 | 24,587 | +0 | 0.00% | 3,811 |
| 2025-02-27 | 2025-02-25 | 0.155 | 24,587 | +0 | 0.00% | 3,811 |
| 2025-02-26 | 2025-02-24 | 0.155 | 24,587 | +0 | 0.00% | 3,811 |
| 2025-02-25 | 2025-02-21 | 0.155 | 24,587 | +0 | 0.00% | 3,811 |
| 2025-02-24 | 2025-02-20 | 0.160 | 24,587 | +0 | 0.00% | 3,934 |
| 2025-02-21 | 2025-02-19 | 0.161 | 24,587 | +0 | 0.00% | 3,959 |
| 2025-02-20 | 2025-02-18 | 0.151 | 24,587 | +0 | 0.00% | 3,713 |
| 2025-02-19 | 2025-02-17 | 0.160 | 24,587 | +0 | 0.00% | 3,934 |
| 2025-02-18 | 2025-02-14 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2025-02-17 | 2025-02-13 | 0.169 | 24,587 | +0 | 0.00% | 4,155 |
| 2025-02-14 | 2025-02-12 | 0.167 | 24,587 | +0 | 0.00% | 4,106 |
| 2025-02-13 | 2025-02-11 | 0.167 | 24,587 | +0 | 0.00% | 4,106 |
| 2025-02-12 | 2025-02-10 | 0.182 | 24,587 | +0 | 0.00% | 4,475 |
| 2025-02-11 | 2025-02-07 | 0.182 | 24,587 | +0 | 0.00% | 4,475 |
| 2025-02-10 | 2025-02-06 | 0.178 | 24,587 | +0 | 0.00% | 4,376 |
| 2025-02-07 | 2025-02-05 | 0.170 | 24,587 | +0 | 0.00% | 4,180 |
| 2025-02-06 | 2025-02-04 | 0.175 | 24,587 | +0 | 0.00% | 4,303 |
| 2025-02-05 | 2025-02-03 | 0.178 | 24,587 | +0 | 0.00% | 4,376 |
| 2025-02-04 | 2025-01-28 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2025-02-03 | 2025-01-24 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2025-01-27 | 2025-01-23 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2025-01-24 | 2025-01-22 | 0.177 | 24,587 | +0 | 0.00% | 4,352 |
| 2025-01-23 | 2025-01-21 | 0.177 | 24,587 | +0 | 0.00% | 4,352 |
| 2025-01-22 | 2025-01-20 | 0.177 | 24,587 | +0 | 0.00% | 4,352 |
| 2025-01-21 | 2025-01-17 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2025-01-20 | 2025-01-16 | 0.195 | 24,587 | +0 | 0.00% | 4,794 |
| 2025-01-17 | 2025-01-15 | 0.181 | 24,587 | +0 | 0.00% | 4,450 |
| 2025-01-16 | 2025-01-14 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2025-01-15 | 2025-01-13 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2025-01-14 | 2025-01-10 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2025-01-13 | 2025-01-09 | 0.199 | 24,587 | +0 | 0.00% | 4,893 |
| 2025-01-10 | 2025-01-08 | 0.199 | 24,587 | +0 | 0.00% | 4,893 |
| 2025-01-09 | 2025-01-07 | 0.199 | 24,587 | +0 | 0.00% | 4,893 |
| 2025-01-08 | 2025-01-06 | 0.199 | 24,587 | +0 | 0.00% | 4,893 |
| 2025-01-07 | 2025-01-03 | 0.199 | 24,587 | +0 | 0.00% | 4,893 |
| 2025-01-06 | 2025-01-02 | 0.199 | 24,587 | +0 | 0.00% | 4,893 |
| 2025-01-03 | 2024-12-31 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2025-01-02 | 2024-12-27 | 0.180 | 24,587 | +0 | 0.00% | 4,426 |
| 2024-12-30 | 2024-12-24 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-12-27 | 2024-12-20 | 0.198 | 24,587 | +0 | 0.00% | 4,868 |
| 2024-12-23 | 2024-12-19 | 0.198 | 24,587 | +0 | 0.00% | 4,868 |
| 2024-12-20 | 2024-12-18 | 0.198 | 24,587 | +0 | 0.00% | 4,868 |
| 2024-12-19 | 2024-12-17 | 0.188 | 24,587 | +0 | 0.00% | 4,622 |
| 2024-12-18 | 2024-12-16 | 0.188 | 24,587 | +0 | 0.00% | 4,622 |
| 2024-12-17 | 2024-12-13 | 0.189 | 24,587 | +0 | 0.00% | 4,647 |
| 2024-12-16 | 2024-12-12 | 0.189 | 24,587 | +0 | 0.00% | 4,647 |
| 2024-12-13 | 2024-12-11 | 0.189 | 24,587 | +0 | 0.00% | 4,647 |
| 2024-12-12 | 2024-12-10 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-12-11 | 2024-12-09 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-12-10 | 2024-12-06 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-12-09 | 2024-12-05 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-12-06 | 2024-12-04 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-12-05 | 2024-12-03 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-12-04 | 2024-12-02 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-12-03 | 2024-11-29 | 0.195 | 24,587 | +0 | 0.00% | 4,794 |
| 2024-12-02 | 2024-11-28 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2024-11-29 | 2024-11-27 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2024-11-28 | 2024-11-26 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2024-11-27 | 2024-11-25 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2024-11-26 | 2024-11-22 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-11-25 | 2024-11-21 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-11-22 | 2024-11-20 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-11-21 | 2024-11-19 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2024-11-20 | 2024-11-18 | 0.201 | 24,587 | +0 | 0.00% | 4,942 |
| 2024-11-19 | 2024-11-15 | 0.201 | 24,587 | +0 | 0.00% | 4,942 |
| 2024-11-18 | 2024-11-14 | 0.201 | 24,587 | +0 | 0.00% | 4,942 |
| 2024-11-15 | 2024-11-13 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2024-11-14 | 2024-11-12 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2024-11-13 | 2024-11-11 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.208 | 24,587 | +0 | 0.00% | 5,114 |
| 2024-11-11 | 2024-11-07 | 0.208 | 24,587 | +0 | 0.00% | 5,114 |
| 2024-11-08 | 2024-11-06 | 0.202 | 24,587 | +0 | 0.00% | 4,967 |
| 2024-11-07 | 2024-11-05 | 0.203 | 24,587 | +0 | 0.00% | 4,991 |
| 2024-11-06 | 2024-11-04 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2024-11-05 | 2024-11-01 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-11-04 | 2024-10-31 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-11-01 | 2024-10-30 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-10-31 | 2024-10-29 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-10-30 | 2024-10-28 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-10-29 | 2024-10-25 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-10-28 | 2024-10-24 | 0.191 | 24,587 | +0 | 0.00% | 4,696 |
| 2024-10-25 | 2024-10-23 | 0.203 | 24,587 | +0 | 0.00% | 4,991 |
| 2024-10-24 | 2024-10-22 | 0.194 | 24,587 | +0 | 0.00% | 4,770 |
| 2024-10-23 | 2024-10-21 | 0.194 | 24,587 | +0 | 0.00% | 4,770 |
| 2024-10-22 | 2024-10-18 | 0.199 | 24,587 | +0 | 0.00% | 4,893 |
| 2024-10-21 | 2024-10-17 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2024-10-18 | 2024-10-16 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2024-10-17 | 2024-10-15 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2024-10-16 | 2024-10-14 | 0.197 | 24,587 | +0 | 0.00% | 4,844 |
| 2024-10-15 | 2024-10-10 | 0.209 | 24,587 | +0 | 0.00% | 5,139 |
| 2024-10-14 | 2024-10-09 | 0.218 | 24,587 | +0 | 0.00% | 5,360 |
| 2024-10-10 | 2024-10-08 | 0.222 | 24,587 | +0 | 0.00% | 5,458 |
| 2024-10-09 | 2024-10-07 | 0.219 | 24,587 | +0 | 0.00% | 5,385 |
| 2024-10-08 | 2024-10-04 | 0.203 | 24,587 | +0 | 0.00% | 4,991 |
| 2024-10-07 | 2024-10-03 | 0.209 | 24,587 | +0 | 0.00% | 5,139 |
| 2024-10-04 | 2024-10-02 | 0.192 | 24,587 | +0 | 0.00% | 4,721 |
| 2024-10-03 | 2024-09-30 | 0.218 | 24,587 | +0 | 0.00% | 5,360 |
| 2024-10-02 | 2024-09-27 | 0.212 | 24,587 | +0 | 0.00% | 5,212 |
| 2024-09-30 | 2024-09-26 | 0.212 | 24,587 | +0 | 0.00% | 5,212 |
| 2024-09-27 | 2024-09-25 | 0.212 | 24,587 | +0 | 0.00% | 5,212 |
| 2024-09-26 | 2024-09-24 | 0.213 | 24,587 | +0 | 0.00% | 5,237 |
| 2024-09-25 | 2024-09-23 | 0.221 | 24,587 | +0 | 0.00% | 5,434 |
| 2024-09-24 | 2024-09-20 | 0.224 | 24,587 | +0 | 0.00% | 5,507 |
| 2024-09-23 | 2024-09-19 | 0.215 | 24,587 | +0 | 0.00% | 5,286 |
| 2024-09-20 | 2024-09-17 | 0.215 | 24,587 | +0 | 0.00% | 5,286 |
| 2024-09-19 | 2024-09-16 | 0.215 | 24,587 | +0 | 0.00% | 5,286 |
| 2024-09-17 | 2024-09-13 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2024-09-16 | 2024-09-12 | 0.228 | 24,587 | +0 | 0.00% | 5,606 |
| 2024-09-13 | 2024-09-11 | 0.229 | 24,587 | +0 | 0.00% | 5,630 |
| 2024-09-12 | 2024-09-10 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-09-11 | 2024-09-09 | 0.239 | 24,587 | +0 | 0.00% | 5,876 |
| 2024-09-10 | 2024-09-05 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-09-09 | 2024-09-04 | 0.209 | 24,587 | +0 | 0.00% | 5,139 |
| 2024-09-05 | 2024-09-03 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2024-09-04 | 2024-09-02 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-09-03 | 2024-08-30 | 0.242 | 24,587 | +0 | 0.00% | 5,950 |
| 2024-09-02 | 2024-08-29 | 0.242 | 24,587 | +0 | 0.00% | 5,950 |
| 2024-08-30 | 2024-08-28 | 0.242 | 24,587 | +0 | 0.00% | 5,950 |
| 2024-08-29 | 2024-08-27 | 0.242 | 24,587 | +0 | 0.00% | 5,950 |
| 2024-08-28 | 2024-08-26 | 0.242 | 24,587 | +0 | 0.00% | 5,950 |
| 2024-08-27 | 2024-08-23 | 0.242 | 24,587 | +0 | 0.00% | 5,950 |
| 2024-08-26 | 2024-08-22 | 0.242 | 24,587 | +0 | 0.00% | 5,950 |
| 2024-08-23 | 2024-08-21 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2024-08-22 | 2024-08-20 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2024-08-21 | 2024-08-19 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2024-08-20 | 2024-08-16 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2024-08-19 | 2024-08-15 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2024-08-16 | 2024-08-14 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2024-08-15 | 2024-08-13 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-08-14 | 2024-08-12 | 0.243 | 24,587 | +0 | 0.00% | 5,975 |
| 2024-08-13 | 2024-08-09 | 0.248 | 24,587 | +0 | 0.00% | 6,098 |
| 2024-08-12 | 2024-08-08 | 0.249 | 24,587 | +0 | 0.00% | 6,122 |
| 2024-08-09 | 2024-08-07 | 0.249 | 24,587 | +0 | 0.00% | 6,122 |
| 2024-08-08 | 2024-08-06 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2024-08-07 | 2024-08-05 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2024-08-06 | 2024-08-02 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2024-08-05 | 2024-08-01 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2024-08-02 | 2024-07-31 | 0.242 | 24,587 | +0 | 0.00% | 5,950 |
| 2024-08-01 | 2024-07-30 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2024-07-31 | 2024-07-29 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2024-07-30 | 2024-07-26 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2024-07-29 | 2024-07-25 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2024-07-26 | 2024-07-24 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2024-07-25 | 2024-07-23 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2024-07-24 | 2024-07-22 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2024-07-23 | 2024-07-19 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2024-07-22 | 2024-07-18 | 0.236 | 24,587 | +0 | 0.00% | 5,803 |
| 2024-07-19 | 2024-07-17 | 0.236 | 24,587 | +0 | 0.00% | 5,803 |
| 2024-07-18 | 2024-07-16 | 0.238 | 24,587 | +0 | 0.00% | 5,852 |
| 2024-07-17 | 2024-07-15 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2024-07-16 | 2024-07-12 | 0.248 | 24,587 | +0 | 0.00% | 6,098 |
| 2024-07-15 | 2024-07-11 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2024-07-12 | 2024-07-10 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2024-07-11 | 2024-07-09 | 0.228 | 24,587 | +0 | 0.00% | 5,606 |
| 2024-07-10 | 2024-07-08 | 0.226 | 24,587 | +0 | 0.00% | 5,557 |
| 2024-07-09 | 2024-07-05 | 0.216 | 24,587 | +0 | 0.00% | 5,311 |
| 2024-07-08 | 2024-07-04 | 0.216 | 24,587 | +0 | 0.00% | 5,311 |
| 2024-07-05 | 2024-07-03 | 0.216 | 24,587 | +0 | 0.00% | 5,311 |
| 2024-07-04 | 2024-07-02 | 0.216 | 24,587 | +0 | 0.00% | 5,311 |
| 2024-07-03 | 2024-06-28 | 0.234 | 24,587 | +0 | 0.00% | 5,753 |
| 2024-07-02 | 2024-06-27 | 0.234 | 24,587 | +0 | 0.00% | 5,753 |
| 2024-06-28 | 2024-06-26 | 0.235 | 24,587 | +0 | 0.00% | 5,778 |
| 2024-06-27 | 2024-06-25 | 0.227 | 24,587 | +0 | 0.00% | 5,581 |
| 2024-06-26 | 2024-06-24 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-06-25 | 2024-06-21 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-06-24 | 2024-06-20 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-06-21 | 2024-06-19 | 0.208 | 24,587 | +0 | 0.00% | 5,114 |
| 2024-06-20 | 2024-06-18 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-06-19 | 2024-06-17 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-06-18 | 2024-06-14 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-06-17 | 2024-06-13 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-06-14 | 2024-06-12 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-06-13 | 2024-06-11 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-06-12 | 2024-06-07 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-06-11 | 2024-06-06 | 0.213 | 24,587 | +0 | 0.00% | 5,237 |
| 2024-06-07 | 2024-06-05 | 0.213 | 24,587 | +0 | 0.00% | 5,237 |
| 2024-06-06 | 2024-06-04 | 0.213 | 24,587 | +0 | 0.00% | 5,237 |
| 2024-06-05 | 2024-06-03 | 0.213 | 24,587 | +0 | 0.00% | 5,237 |
| 2024-06-04 | 2024-05-31 | 0.213 | 24,587 | +0 | 0.00% | 5,237 |
| 2024-06-03 | 2024-05-30 | 0.226 | 24,587 | +0 | 0.00% | 5,557 |
| 2024-05-31 | 2024-05-29 | 0.226 | 24,587 | +0 | 0.00% | 5,557 |
| 2024-05-30 | 2024-05-28 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2024-05-29 | 2024-05-27 | 0.223 | 24,587 | +0 | 0.00% | 5,483 |
| 2024-05-28 | 2024-05-24 | 0.223 | 24,587 | +0 | 0.00% | 5,483 |
| 2024-05-27 | 2024-05-23 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2024-05-24 | 2024-05-22 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2024-05-23 | 2024-05-21 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2024-05-22 | 2024-05-20 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2024-05-21 | 2024-05-17 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2024-05-20 | 2024-05-16 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2024-05-17 | 2024-05-14 | 0.219 | 24,587 | +0 | 0.00% | 5,385 |
| 2024-05-16 | 2024-05-13 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2024-05-14 | 2024-05-10 | 0.231 | 24,587 | +0 | 0.00% | 5,680 |
| 2024-05-13 | 2024-05-09 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-05-10 | 2024-05-08 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-05-09 | 2024-05-07 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-05-08 | 2024-05-06 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-05-07 | 2024-05-03 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-05-06 | 2024-05-02 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-05-03 | 2024-04-30 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2024-05-02 | 2024-04-29 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2024-04-30 | 2024-04-26 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2024-04-29 | 2024-04-25 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2024-04-26 | 2024-04-24 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2024-04-25 | 2024-04-23 | 0.221 | 24,587 | +0 | 0.00% | 5,434 |
| 2024-04-24 | 2024-04-22 | 0.265 | 24,587 | +0 | 0.00% | 6,516 |
| 2024-04-23 | 2024-04-19 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2024-04-22 | 2024-04-18 | 0.235 | 24,587 | +0 | 0.00% | 5,778 |
| 2024-04-19 | 2024-04-17 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-04-18 | 2024-04-16 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-04-17 | 2024-04-15 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-04-16 | 2024-04-12 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2024-04-15 | 2024-04-11 | 0.202 | 24,587 | +0 | 0.00% | 4,967 |
| 2024-04-12 | 2024-04-10 | 0.210 | 24,587 | +0 | 0.00% | 5,163 |
| 2024-04-11 | 2024-04-09 | 0.210 | 24,587 | +0 | 0.00% | 5,163 |
| 2024-04-10 | 2024-04-08 | 0.203 | 24,587 | +0 | 0.00% | 4,991 |
| 2024-04-09 | 2024-04-05 | 0.203 | 24,587 | +0 | 0.00% | 4,991 |
| 2024-04-08 | 2024-04-03 | 0.188 | 24,587 | +0 | 0.00% | 4,622 |
| 2024-04-05 | 2024-04-02 | 0.188 | 24,587 | +0 | 0.00% | 4,622 |
| 2024-04-03 | 2024-03-28 | 0.188 | 24,587 | +0 | 0.00% | 4,622 |
| 2024-04-02 | 2024-03-27 | 0.189 | 24,587 | +0 | 0.00% | 4,647 |
| 2024-03-28 | 2024-03-26 | 0.189 | 24,587 | +0 | 0.00% | 4,647 |
| 2024-03-27 | 2024-03-25 | 0.189 | 24,587 | +0 | 0.00% | 4,647 |
| 2024-03-26 | 2024-03-22 | 0.189 | 24,587 | +0 | 0.00% | 4,647 |
| 2024-03-25 | 2024-03-21 | 0.189 | 24,587 | +0 | 0.00% | 4,647 |
| 2024-03-22 | 2024-03-20 | 0.189 | 24,587 | +0 | 0.00% | 4,647 |
| 2024-03-21 | 2024-03-19 | 0.189 | 24,587 | +0 | 0.00% | 4,647 |
| 2024-03-20 | 2024-03-18 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2024-03-19 | 2024-03-15 | 0.192 | 24,587 | +0 | 0.00% | 4,721 |
| 2024-03-18 | 2024-03-14 | 0.192 | 24,587 | +0 | 0.00% | 4,721 |
| 2024-03-15 | 2024-03-13 | 0.192 | 24,587 | +0 | 0.00% | 4,721 |
| 2024-03-14 | 2024-03-12 | 0.193 | 24,587 | +0 | 0.00% | 4,745 |
| 2024-03-13 | 2024-03-11 | 0.195 | 24,587 | +0 | 0.00% | 4,794 |
| 2024-03-12 | 2024-03-08 | 0.195 | 24,587 | +0 | 0.00% | 4,794 |
| 2024-03-11 | 2024-03-07 | 0.195 | 24,587 | +0 | 0.00% | 4,794 |
| 2024-03-08 | 2024-03-06 | 0.208 | 24,587 | +0 | 0.00% | 5,114 |
| 2024-03-07 | 2024-03-05 | 0.223 | 24,587 | +0 | 0.00% | 5,483 |
| 2024-03-06 | 2024-03-04 | 0.224 | 24,587 | +0 | 0.00% | 5,507 |
| 2024-03-05 | 2024-03-01 | 0.228 | 24,587 | +0 | 0.00% | 5,606 |
| 2024-03-04 | 2024-02-29 | 0.228 | 24,587 | +0 | 0.00% | 5,606 |
| 2024-03-01 | 2024-02-28 | 0.228 | 24,587 | +0 | 0.00% | 5,606 |
| 2024-02-29 | 2024-02-27 | 0.218 | 24,587 | +0 | 0.00% | 5,360 |
| 2024-02-28 | 2024-02-26 | 0.218 | 24,587 | +0 | 0.00% | 5,360 |
| 2024-02-27 | 2024-02-23 | 0.218 | 24,587 | +0 | 0.00% | 5,360 |
| 2024-02-26 | 2024-02-22 | 0.218 | 24,587 | +0 | 0.00% | 5,360 |
| 2024-02-23 | 2024-02-21 | 0.218 | 24,587 | +0 | 0.00% | 5,360 |
| 2024-02-22 | 2024-02-20 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2024-02-21 | 2024-02-19 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2024-02-20 | 2024-02-16 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2024-02-19 | 2024-02-15 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2024-02-16 | 2024-02-14 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2024-02-15 | 2024-02-09 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2024-02-14 | 2024-02-07 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2024-02-08 | 2024-02-06 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2024-02-07 | 2024-02-05 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2024-02-06 | 2024-02-02 | 0.239 | 24,587 | +0 | 0.00% | 5,876 |
| 2024-02-05 | 2024-02-01 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2024-02-02 | 2024-01-31 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2024-02-01 | 2024-01-30 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2024-01-31 | 2024-01-29 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2024-01-30 | 2024-01-26 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2024-01-29 | 2024-01-25 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2024-01-26 | 2024-01-24 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2024-01-25 | 2024-01-23 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2024-01-24 | 2024-01-22 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2024-01-23 | 2024-01-19 | 0.235 | 24,587 | +0 | 0.00% | 5,778 |
| 2024-01-22 | 2024-01-18 | 0.237 | 24,587 | +0 | 0.00% | 5,827 |
| 2024-01-19 | 2024-01-17 | 0.246 | 24,587 | +0 | 0.00% | 6,048 |
| 2024-01-18 | 2024-01-16 | 0.247 | 24,587 | +0 | 0.00% | 6,073 |
| 2024-01-17 | 2024-01-15 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2024-01-16 | 2024-01-12 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2024-01-15 | 2024-01-11 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2024-01-12 | 2024-01-10 | 0.244 | 24,587 | +0 | 0.00% | 5,999 |
| 2024-01-11 | 2024-01-09 | 0.248 | 24,587 | +0 | 0.00% | 6,098 |
| 2024-01-10 | 2024-01-08 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2024-01-09 | 2024-01-05 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2024-01-08 | 2024-01-04 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2024-01-05 | 2024-01-03 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2024-01-04 | 2024-01-02 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2024-01-03 | 2023-12-29 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2024-01-02 | 2023-12-28 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2023-12-29 | 2023-12-27 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2023-12-28 | 2023-12-22 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2023-12-27 | 2023-12-21 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2023-12-22 | 2023-12-20 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2023-12-21 | 2023-12-19 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2023-12-20 | 2023-12-18 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2023-12-19 | 2023-12-15 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2023-12-18 | 2023-12-14 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2023-12-15 | 2023-12-13 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2023-12-14 | 2023-12-12 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2023-12-13 | 2023-12-11 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2023-12-12 | 2023-12-08 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2023-12-11 | 2023-12-07 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2023-12-08 | 2023-12-06 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2023-12-07 | 2023-12-05 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2023-12-06 | 2023-12-04 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2023-12-05 | 2023-12-01 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2023-12-04 | 2023-11-30 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2023-12-01 | 2023-11-29 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2023-11-30 | 2023-11-28 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2023-11-29 | 2023-11-27 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2023-11-28 | 2023-11-24 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2023-11-27 | 2023-11-23 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2023-11-24 | 2023-11-22 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2023-11-23 | 2023-11-21 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2023-11-22 | 2023-11-20 | 0.235 | 24,587 | +0 | 0.00% | 5,778 |
| 2023-11-21 | 2023-11-17 | 0.235 | 24,587 | +0 | 0.00% | 5,778 |
| 2023-11-20 | 2023-11-16 | 0.235 | 24,587 | +0 | 0.00% | 5,778 |
| 2023-11-17 | 2023-11-15 | 0.229 | 24,587 | +0 | 0.00% | 5,630 |
| 2023-11-16 | 2023-11-14 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2023-11-15 | 2023-11-13 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2023-11-14 | 2023-11-10 | 0.192 | 24,587 | +0 | 0.00% | 4,721 |
| 2023-11-13 | 2023-11-09 | 0.192 | 24,587 | +0 | 0.00% | 4,721 |
| 2023-11-10 | 2023-11-08 | 0.204 | 24,587 | +0 | 0.00% | 5,016 |
| 2023-11-09 | 2023-11-07 | 0.207 | 24,587 | +0 | 0.00% | 5,090 |
| 2023-11-08 | 2023-11-06 | 0.207 | 24,587 | +0 | 0.00% | 5,090 |
| 2023-11-07 | 2023-11-03 | 0.207 | 24,587 | +0 | 0.00% | 5,090 |
| 2023-11-06 | 2023-11-02 | 0.207 | 24,587 | +0 | 0.00% | 5,090 |
| 2023-11-03 | 2023-11-01 | 0.207 | 24,587 | +0 | 0.00% | 5,090 |
| 2023-11-02 | 2023-10-31 | 0.207 | 24,587 | +0 | 0.00% | 5,090 |
| 2023-11-01 | 2023-10-30 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2023-10-31 | 2023-10-27 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2023-10-30 | 2023-10-26 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2023-10-27 | 2023-10-25 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2023-10-26 | 2023-10-24 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2023-10-25 | 2023-10-20 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2023-10-24 | 2023-10-19 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2023-10-20 | 2023-10-18 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2023-10-19 | 2023-10-17 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2023-10-18 | 2023-10-16 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2023-10-17 | 2023-10-13 | 0.230 | 24,587 | +0 | 0.00% | 5,655 |
| 2023-10-16 | 2023-10-12 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2023-10-13 | 2023-10-11 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2023-10-12 | 2023-10-10 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2023-10-11 | 2023-10-09 | 0.231 | 24,587 | +0 | 0.00% | 5,680 |
| 2023-10-10 | 2023-10-06 | 0.235 | 24,587 | +0 | 0.00% | 5,778 |
| 2023-10-09 | 2023-10-05 | 0.235 | 24,587 | +0 | 0.00% | 5,778 |
| 2023-10-06 | 2023-10-04 | 0.235 | 24,587 | +0 | 0.00% | 5,778 |
| 2023-10-05 | 2023-10-03 | 0.235 | 24,587 | +0 | 0.00% | 5,778 |
| 2023-10-04 | 2023-09-29 | 0.235 | 24,587 | +0 | 0.00% | 5,778 |
| 2023-10-03 | 2023-09-28 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2023-09-29 | 2023-09-27 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2023-09-28 | 2023-09-26 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2023-09-27 | 2023-09-25 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2023-09-26 | 2023-09-22 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2023-09-25 | 2023-09-21 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2023-09-22 | 2023-09-20 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2023-09-21 | 2023-09-19 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2023-09-20 | 2023-09-18 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2023-09-19 | 2023-09-15 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2023-09-18 | 2023-09-14 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2023-09-15 | 2023-09-13 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2023-09-14 | 2023-09-12 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2023-09-13 | 2023-09-11 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2023-09-12 | 2023-09-07 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2023-09-11 | 2023-09-06 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2023-09-07 | 2023-09-05 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2023-09-06 | 2023-09-04 | 0.305 | 24,587 | +0 | 0.00% | 7,499 |
| 2023-09-05 | 2023-08-31 | 0.305 | 24,587 | +0 | 0.00% | 7,499 |
| 2023-09-04 | 2023-08-30 | 0.305 | 24,587 | +0 | 0.00% | 7,499 |
| 2023-08-31 | 2023-08-29 | 0.295 | 24,587 | +0 | 0.00% | 7,253 |
| 2023-08-30 | 2023-08-28 | 0.295 | 24,587 | +0 | 0.00% | 7,253 |
| 2023-08-29 | 2023-08-25 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2023-08-28 | 2023-08-24 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2023-08-25 | 2023-08-23 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2023-08-24 | 2023-08-22 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2023-08-23 | 2023-08-21 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2023-08-22 | 2023-08-18 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2023-08-21 | 2023-08-17 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2023-08-18 | 2023-08-16 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2023-08-17 | 2023-08-15 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2023-08-16 | 2023-08-14 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2023-08-15 | 2023-08-11 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2023-08-14 | 2023-08-10 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2023-08-11 | 2023-08-09 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2023-08-10 | 2023-08-08 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2023-08-09 | 2023-08-07 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2023-08-08 | 2023-08-04 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2023-08-07 | 2023-08-03 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2023-08-04 | 2023-08-02 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2023-08-03 | 2023-08-01 | 0.265 | 24,587 | +0 | 0.00% | 6,516 |
| 2023-08-02 | 2023-07-31 | 0.265 | 24,587 | +0 | 0.00% | 6,516 |
| 2023-08-01 | 2023-07-28 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2023-07-31 | 2023-07-27 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2023-07-28 | 2023-07-26 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2023-07-27 | 2023-07-25 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2023-07-26 | 2023-07-24 | 0.210 | 24,587 | +0 | 0.00% | 5,163 |
| 2023-07-25 | 2023-07-21 | 0.209 | 24,587 | +0 | 0.00% | 5,139 |
| 2023-07-24 | 2023-07-20 | 0.170 | 24,587 | +0 | 0.00% | 4,180 |
| 2023-07-21 | 2023-07-19 | 0.170 | 24,587 | +0 | 0.00% | 4,180 |
| 2023-07-20 | 2023-07-18 | 0.170 | 24,587 | +0 | 0.00% | 4,180 |
| 2023-07-19 | 2023-07-14 | 0.165 | 24,587 | +0 | 0.00% | 4,057 |
| 2023-07-18 | 2023-07-13 | 0.160 | 24,587 | +0 | 0.00% | 3,934 |
| 2023-07-14 | 2023-07-12 | 0.170 | 24,587 | +0 | 0.00% | 4,180 |
| 2023-07-13 | 2023-07-11 | 0.143 | 24,587 | +0 | 0.00% | 3,516 |
| 2023-07-12 | 2023-07-10 | 0.143 | 24,587 | +0 | 0.00% | 3,516 |
| 2023-07-11 | 2023-07-07 | 0.143 | 24,587 | +0 | 0.00% | 3,516 |
| 2023-07-10 | 2023-07-06 | 0.158 | 24,587 | +0 | 0.00% | 3,885 |
| 2023-07-07 | 2023-07-05 | 0.159 | 24,587 | +0 | 0.00% | 3,909 |
| 2023-07-06 | 2023-07-04 | 0.160 | 24,587 | +0 | 0.00% | 3,934 |
| 2023-07-05 | 2023-07-03 | 0.160 | 24,587 | +0 | 0.00% | 3,934 |
| 2023-07-04 | 2023-06-30 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2023-07-03 | 2023-06-29 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2023-06-30 | 2023-06-28 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2023-06-29 | 2023-06-27 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2023-06-28 | 2023-06-26 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2023-06-27 | 2023-06-23 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2023-06-26 | 2023-06-21 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2023-06-23 | 2023-06-20 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2023-06-21 | 2023-06-19 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2023-06-20 | 2023-06-16 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2023-06-19 | 2023-06-15 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2023-06-16 | 2023-06-14 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2023-06-15 | 2023-06-13 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2023-06-14 | 2023-06-12 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2023-06-13 | 2023-06-09 | 0.162 | 24,587 | +0 | 0.00% | 3,983 |
| 2023-06-12 | 2023-06-08 | 0.182 | 24,587 | +0 | 0.00% | 4,475 |
| 2023-06-09 | 2023-06-07 | 0.182 | 24,587 | +0 | 0.00% | 4,475 |
| 2023-06-08 | 2023-06-06 | 0.182 | 24,587 | +0 | 0.00% | 4,475 |
| 2023-06-07 | 2023-06-05 | 0.178 | 24,587 | +0 | 0.00% | 4,376 |
| 2023-06-06 | 2023-06-02 | 0.178 | 24,587 | +0 | 0.00% | 4,376 |
| 2023-06-05 | 2023-06-01 | 0.178 | 24,587 | +0 | 0.00% | 4,376 |
| 2023-06-02 | 2023-05-31 | 0.172 | 24,587 | +0 | 0.00% | 4,229 |
| 2023-06-01 | 2023-05-30 | 0.172 | 24,587 | +0 | 0.00% | 4,229 |
| 2023-05-31 | 2023-05-29 | 0.172 | 24,587 | +0 | 0.00% | 4,229 |
| 2023-05-30 | 2023-05-25 | 0.172 | 24,587 | +0 | 0.00% | 4,229 |
| 2023-05-29 | 2023-05-24 | 0.172 | 24,587 | +0 | 0.00% | 4,229 |
| 2023-05-25 | 2023-05-23 | 0.175 | 24,587 | +0 | 0.00% | 4,303 |
| 2023-05-24 | 2023-05-22 | 0.175 | 24,587 | +0 | 0.00% | 4,303 |
| 2023-05-23 | 2023-05-19 | 0.185 | 24,587 | +0 | 0.00% | 4,549 |
| 2023-05-22 | 2023-05-18 | 0.185 | 24,587 | +0 | 0.00% | 4,549 |
| 2023-05-19 | 2023-05-17 | 0.185 | 24,587 | +0 | 0.00% | 4,549 |
| 2023-05-18 | 2023-05-16 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2023-05-17 | 2023-05-15 | 0.192 | 24,587 | +0 | 0.00% | 4,721 |
| 2023-05-16 | 2023-05-12 | 0.195 | 24,587 | +0 | 0.00% | 4,794 |
| 2023-05-15 | 2023-05-11 | 0.195 | 24,587 | +0 | 0.00% | 4,794 |
| 2023-05-12 | 2023-05-10 | 0.195 | 24,587 | +0 | 0.00% | 4,794 |
| 2023-05-11 | 2023-05-09 | 0.196 | 24,587 | +0 | 0.00% | 4,819 |
| 2023-05-10 | 2023-05-08 | 0.196 | 24,587 | +0 | 0.00% | 4,819 |
| 2023-05-09 | 2023-05-05 | 0.196 | 24,587 | +0 | 0.00% | 4,819 |
| 2023-05-08 | 2023-05-04 | 0.189 | 24,587 | +0 | 0.00% | 4,647 |
| 2023-05-05 | 2023-05-03 | 0.180 | 24,587 | +0 | 0.00% | 4,426 |
| 2023-05-04 | 2023-05-02 | 0.180 | 24,587 | +0 | 0.00% | 4,426 |
| 2023-05-03 | 2023-04-28 | 0.177 | 24,587 | +0 | 0.00% | 4,352 |
| 2023-05-02 | 2023-04-27 | 0.180 | 24,587 | +0 | 0.00% | 4,426 |
| 2023-04-28 | 2023-04-26 | 0.180 | 24,587 | +0 | 0.00% | 4,426 |
| 2023-04-27 | 2023-04-25 | 0.180 | 24,587 | +0 | 0.00% | 4,426 |
| 2023-04-26 | 2023-04-24 | 0.180 | 24,587 | +0 | 0.00% | 4,426 |
| 2023-04-25 | 2023-04-21 | 0.180 | 24,587 | +0 | 0.00% | 4,426 |
| 2023-04-24 | 2023-04-20 | 0.180 | 24,587 | +0 | 0.00% | 4,426 |
| 2023-04-21 | 2023-04-19 | 0.180 | 24,587 | +0 | 0.00% | 4,426 |
| 2023-04-20 | 2023-04-18 | 0.180 | 24,587 | +0 | 0.00% | 4,426 |
| 2023-04-19 | 2023-04-17 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2023-04-18 | 2023-04-14 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2023-04-17 | 2023-04-13 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2023-04-14 | 2023-04-12 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2023-04-13 | 2023-04-11 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2023-04-12 | 2023-04-06 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2023-04-11 | 2023-04-04 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2023-04-06 | 2023-04-03 | 0.190 | 24,587 | +0 | 0.00% | 4,672 |
| 2023-04-04 | 2023-03-31 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2023-04-03 | 2023-03-30 | 0.209 | 24,587 | +0 | 0.00% | 5,139 |
| 2023-03-31 | 2023-03-29 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2023-03-30 | 2023-03-28 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2023-03-29 | 2023-03-27 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2023-03-28 | 2023-03-24 | 0.202 | 24,587 | +0 | 0.00% | 4,967 |
| 2023-03-27 | 2023-03-23 | 0.202 | 24,587 | +0 | 0.00% | 4,967 |
| 2023-03-24 | 2023-03-22 | 0.202 | 24,587 | +0 | 0.00% | 4,967 |
| 2023-03-23 | 2023-03-21 | 0.207 | 24,587 | +0 | 0.00% | 5,090 |
| 2023-03-22 | 2023-03-20 | 0.208 | 24,587 | +0 | 0.00% | 5,114 |
| 2023-03-21 | 2023-03-17 | 0.208 | 24,587 | +0 | 0.00% | 5,114 |
| 2023-03-20 | 2023-03-16 | 0.208 | 24,587 | +0 | 0.00% | 5,114 |
| 2023-03-17 | 2023-03-15 | 0.210 | 24,587 | +0 | 0.00% | 5,163 |
| 2023-03-16 | 2023-03-14 | 0.210 | 24,587 | +0 | 0.00% | 5,163 |
| 2023-03-15 | 2023-03-13 | 0.210 | 24,587 | +0 | 0.00% | 5,163 |
| 2023-03-14 | 2023-03-10 | 0.210 | 24,587 | +0 | 0.00% | 5,163 |
| 2023-03-13 | 2023-03-09 | 0.210 | 24,587 | +0 | 0.00% | 5,163 |
| 2023-03-10 | 2023-03-08 | 0.210 | 24,587 | +0 | 0.00% | 5,163 |
| 2023-03-09 | 2023-03-07 | 0.244 | 24,587 | +0 | 0.00% | 5,999 |
| 2023-03-08 | 2023-03-06 | 0.244 | 24,587 | +0 | 0.00% | 5,999 |
| 2023-03-07 | 2023-03-03 | 0.244 | 24,587 | +0 | 0.00% | 5,999 |
| 2023-03-06 | 2023-03-02 | 0.244 | 24,587 | +0 | 0.00% | 5,999 |
| 2023-03-03 | 2023-03-01 | 0.244 | 24,587 | +0 | 0.00% | 5,999 |
| 2023-03-02 | 2023-02-28 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2023-03-01 | 2023-02-27 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2023-02-28 | 2023-02-24 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2023-02-27 | 2023-02-23 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2023-02-24 | 2023-02-22 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2023-02-23 | 2023-02-21 | 0.220 | 24,587 | +0 | 0.00% | 5,409 |
| 2023-02-22 | 2023-02-20 | 0.210 | 24,587 | +0 | 0.00% | 5,163 |
| 2023-02-21 | 2023-02-17 | 0.210 | 24,587 | +0 | 0.00% | 5,163 |
| 2023-02-20 | 2023-02-16 | 0.210 | 24,587 | +0 | 0.00% | 5,163 |
| 2023-02-17 | 2023-02-15 | 0.210 | 24,587 | +0 | 0.00% | 5,163 |
| 2023-02-16 | 2023-02-14 | 0.210 | 24,587 | +0 | 0.00% | 5,163 |
| 2023-02-15 | 2023-02-13 | 0.210 | 24,587 | +0 | 0.00% | 5,163 |
| 2023-02-14 | 2023-02-10 | 0.212 | 24,587 | +0 | 0.00% | 5,212 |
| 2023-02-13 | 2023-02-09 | 0.212 | 24,587 | +0 | 0.00% | 5,212 |
| 2023-02-10 | 2023-02-08 | 0.200 | 24,587 | +0 | 0.00% | 4,917 |
| 2023-02-09 | 2023-02-07 | 0.180 | 24,587 | +0 | 0.00% | 4,426 |
| 2023-02-08 | 2023-02-06 | 0.180 | 24,587 | +0 | 0.00% | 4,426 |
| 2023-02-07 | 2023-02-03 | 0.183 | 24,587 | +0 | 0.00% | 4,499 |
| 2023-02-06 | 2023-02-02 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-02-03 | 2023-02-01 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-02-02 | 2023-01-31 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-02-01 | 2023-01-30 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-31 | 2023-01-27 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-30 | 2023-01-26 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-27 | 2023-01-20 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-26 | 2023-01-19 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-20 | 2023-01-18 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-19 | 2023-01-17 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-18 | 2023-01-16 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-17 | 2023-01-13 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-16 | 2023-01-12 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-13 | 2023-01-11 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-12 | 2023-01-10 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-11 | 2023-01-09 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-10 | 2023-01-06 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-09 | 2023-01-05 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-06 | 2023-01-04 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-05 | 2023-01-03 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-04 | 2022-12-30 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2023-01-03 | 2022-12-29 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2022-12-30 | 2022-12-28 | 0.215 | 24,587 | +0 | 0.00% | 5,286 |
| 2022-12-29 | 2022-12-23 | 0.215 | 24,587 | +0 | 0.00% | 5,286 |
| 2022-12-28 | 2022-12-22 | 0.215 | 24,587 | +0 | 0.00% | 5,286 |
| 2022-12-23 | 2022-12-21 | 0.215 | 24,587 | +0 | 0.00% | 5,286 |
| 2022-12-22 | 2022-12-20 | 0.206 | 24,587 | +0 | 0.00% | 5,065 |
| 2022-12-21 | 2022-12-19 | 0.206 | 24,587 | +0 | 0.00% | 5,065 |
| 2022-12-20 | 2022-12-16 | 0.206 | 24,587 | +0 | 0.00% | 5,065 |
| 2022-12-19 | 2022-12-15 | 0.205 | 24,587 | +0 | 0.00% | 5,040 |
| 2022-12-16 | 2022-12-14 | 0.225 | 24,587 | +0 | 0.00% | 5,532 |
| 2022-12-15 | 2022-12-13 | 0.234 | 24,587 | +0 | 0.00% | 5,753 |
| 2022-12-14 | 2022-12-12 | 0.235 | 24,587 | +0 | 0.00% | 5,778 |
| 2022-12-13 | 2022-12-09 | 0.235 | 24,587 | +0 | 0.00% | 5,778 |
| 2022-12-12 | 2022-12-08 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2022-12-09 | 2022-12-07 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2022-12-08 | 2022-12-06 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2022-12-07 | 2022-12-05 | 0.235 | 24,587 | +0 | 0.00% | 5,778 |
| 2022-12-06 | 2022-12-02 | 0.236 | 24,587 | +0 | 0.00% | 5,803 |
| 2022-12-05 | 2022-12-01 | 0.236 | 24,587 | +0 | 0.00% | 5,803 |
| 2022-12-02 | 2022-11-30 | 0.236 | 24,587 | +0 | 0.00% | 5,803 |
| 2022-12-01 | 2022-11-29 | 0.236 | 24,587 | +0 | 0.00% | 5,803 |
| 2022-11-30 | 2022-11-28 | 0.236 | 24,587 | +0 | 0.00% | 5,803 |
| 2022-11-29 | 2022-11-25 | 0.236 | 24,587 | +0 | 0.00% | 5,803 |
| 2022-11-28 | 2022-11-24 | 0.236 | 24,587 | +0 | 0.00% | 5,803 |
| 2022-11-25 | 2022-11-23 | 0.236 | 24,587 | +0 | 0.00% | 5,803 |
| 2022-11-24 | 2022-11-22 | 0.236 | 24,587 | +0 | 0.00% | 5,803 |
| 2022-11-23 | 2022-11-21 | 0.236 | 24,587 | +0 | 0.00% | 5,803 |
| 2022-11-22 | 2022-11-18 | 0.240 | 24,587 | +0 | 0.00% | 5,901 |
| 2022-11-21 | 2022-11-17 | 0.245 | 24,587 | +0 | 0.00% | 6,024 |
| 2022-11-18 | 2022-11-16 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2022-11-17 | 2022-11-15 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2022-11-16 | 2022-11-14 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-11-15 | 2022-11-11 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-11-14 | 2022-11-10 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-11-11 | 2022-11-09 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-11-10 | 2022-11-08 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-11-09 | 2022-11-07 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-11-08 | 2022-11-04 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2022-11-07 | 2022-11-03 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2022-11-04 | 2022-11-02 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2022-11-03 | 2022-11-01 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2022-11-02 | 2022-10-31 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2022-11-01 | 2022-10-28 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2022-10-31 | 2022-10-27 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2022-10-28 | 2022-10-26 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2022-10-27 | 2022-10-25 | 0.255 | 24,587 | +0 | 0.00% | 6,270 |
| 2022-10-26 | 2022-10-24 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2022-10-25 | 2022-10-21 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2022-10-24 | 2022-10-20 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2022-10-21 | 2022-10-19 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2022-10-20 | 2022-10-18 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2022-10-19 | 2022-10-17 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2022-10-18 | 2022-10-14 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2022-10-17 | 2022-10-13 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2022-10-14 | 2022-10-12 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2022-10-13 | 2022-10-11 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2022-10-12 | 2022-10-10 | 0.250 | 24,587 | +0 | 0.00% | 6,147 |
| 2022-10-11 | 2022-10-07 | 0.244 | 24,587 | +0 | 0.00% | 5,999 |
| 2022-10-10 | 2022-10-06 | 0.244 | 24,587 | +0 | 0.00% | 5,999 |
| 2022-10-07 | 2022-10-05 | 0.244 | 24,587 | +0 | 0.00% | 5,999 |
| 2022-10-06 | 2022-10-03 | 0.244 | 24,587 | +0 | 0.00% | 5,999 |
| 2022-10-05 | 2022-09-30 | 0.244 | 24,587 | +0 | 0.00% | 5,999 |
| 2022-10-03 | 2022-09-29 | 0.245 | 24,587 | +0 | 0.00% | 6,024 |
| 2022-09-30 | 2022-09-28 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2022-09-29 | 2022-09-27 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2022-09-28 | 2022-09-26 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2022-09-27 | 2022-09-23 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2022-09-26 | 2022-09-22 | 0.265 | 24,587 | +0 | 0.00% | 6,516 |
| 2022-09-23 | 2022-09-21 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2022-09-22 | 2022-09-20 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2022-09-21 | 2022-09-19 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2022-09-20 | 2022-09-16 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2022-09-19 | 2022-09-15 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2022-09-16 | 2022-09-14 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-09-15 | 2022-09-13 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-09-14 | 2022-09-09 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-09-13 | 2022-09-08 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-09-09 | 2022-09-07 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-09-08 | 2022-09-06 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-09-07 | 2022-09-05 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-09-06 | 2022-09-02 | 0.295 | 24,587 | +0 | 0.00% | 7,253 |
| 2022-09-05 | 2022-09-01 | 0.295 | 24,587 | +0 | 0.00% | 7,253 |
| 2022-09-02 | 2022-08-31 | 0.295 | 24,587 | +0 | 0.00% | 7,253 |
| 2022-09-01 | 2022-08-30 | 0.295 | 24,587 | +0 | 0.00% | 7,253 |
| 2022-08-31 | 2022-08-29 | 0.295 | 24,587 | +0 | 0.00% | 7,253 |
| 2022-08-30 | 2022-08-26 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-08-29 | 2022-08-25 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-08-26 | 2022-08-24 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2022-08-25 | 2022-08-23 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2022-08-24 | 2022-08-22 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2022-08-23 | 2022-08-19 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2022-08-22 | 2022-08-18 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-08-19 | 2022-08-17 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-08-18 | 2022-08-16 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-08-17 | 2022-08-15 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-08-16 | 2022-08-12 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-08-15 | 2022-08-11 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-08-12 | 2022-08-10 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-08-11 | 2022-08-09 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-08-10 | 2022-08-08 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-08-09 | 2022-08-05 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-08-08 | 2022-08-04 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-08-05 | 2022-08-03 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-08-04 | 2022-08-02 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-08-03 | 2022-08-01 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-08-02 | 2022-07-29 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-08-01 | 2022-07-28 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-07-29 | 2022-07-27 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-07-28 | 2022-07-26 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-07-27 | 2022-07-25 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-07-26 | 2022-07-22 | 0.295 | 24,587 | +0 | 0.00% | 7,253 |
| 2022-07-25 | 2022-07-21 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-07-22 | 2022-07-20 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-07-21 | 2022-07-19 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-07-20 | 2022-07-18 | 0.265 | 24,587 | +0 | 0.00% | 6,516 |
| 2022-07-19 | 2022-07-15 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-07-18 | 2022-07-14 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2022-07-15 | 2022-07-13 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2022-07-14 | 2022-07-12 | 0.265 | 24,587 | +0 | 0.00% | 6,516 |
| 2022-07-13 | 2022-07-11 | 0.265 | 24,587 | +0 | 0.00% | 6,516 |
| 2022-07-12 | 2022-07-08 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-07-11 | 2022-07-07 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-07-08 | 2022-07-06 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-07-07 | 2022-07-05 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-07-06 | 2022-07-04 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2022-07-05 | 2022-06-30 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2022-07-04 | 2022-06-29 | 0.295 | 24,587 | +0 | 0.00% | 7,253 |
| 2022-06-30 | 2022-06-28 | 0.295 | 24,587 | +0 | 0.00% | 7,253 |
| 2022-06-29 | 2022-06-27 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-06-28 | 2022-06-24 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-06-27 | 2022-06-23 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-06-24 | 2022-06-22 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-06-23 | 2022-06-21 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-06-22 | 2022-06-20 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-06-21 | 2022-06-17 | 0.265 | 24,587 | +0 | 0.00% | 6,516 |
| 2022-06-20 | 2022-06-16 | 0.265 | 24,587 | +0 | 0.00% | 6,516 |
| 2022-06-17 | 2022-06-15 | 0.260 | 24,587 | +0 | 0.00% | 6,393 |
| 2022-06-16 | 2022-06-14 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-06-15 | 2022-06-13 | 0.265 | 24,587 | +0 | 0.00% | 6,516 |
| 2022-06-14 | 2022-06-10 | 0.265 | 24,587 | +0 | 0.00% | 6,516 |
| 2022-06-13 | 2022-06-09 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2022-06-10 | 2022-06-08 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-06-09 | 2022-06-07 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-06-08 | 2022-06-06 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-06-07 | 2022-06-02 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-06-06 | 2022-06-01 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-06-02 | 2022-05-31 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-06-01 | 2022-05-30 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-05-31 | 2022-05-27 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-05-30 | 2022-05-26 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-05-27 | 2022-05-25 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-05-26 | 2022-05-24 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-05-25 | 2022-05-23 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-05-24 | 2022-05-20 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-05-23 | 2022-05-19 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-05-20 | 2022-05-18 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-05-19 | 2022-05-17 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-05-18 | 2022-05-16 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-05-17 | 2022-05-13 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-05-16 | 2022-05-12 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-05-13 | 2022-05-11 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-05-12 | 2022-05-10 | 0.295 | 24,587 | +0 | 0.00% | 7,253 |
| 2022-05-11 | 2022-05-06 | 0.295 | 24,587 | +0 | 0.00% | 7,253 |
| 2022-05-10 | 2022-05-05 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-05-06 | 2022-05-04 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-05-05 | 2022-05-03 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-05-04 | 2022-04-29 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-05-03 | 2022-04-28 | 0.305 | 24,587 | +0 | 0.00% | 7,499 |
| 2022-04-29 | 2022-04-27 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-04-28 | 2022-04-26 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-04-27 | 2022-04-25 | 0.310 | 24,587 | +0 | 0.00% | 7,622 |
| 2022-04-26 | 2022-04-22 | 0.305 | 24,587 | +0 | 0.00% | 7,499 |
| 2022-04-25 | 2022-04-21 | 0.295 | 24,587 | +0 | 0.00% | 7,253 |
| 2022-04-22 | 2022-04-20 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-04-21 | 2022-04-19 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-04-20 | 2022-04-14 | 0.315 | 24,587 | +0 | 0.00% | 7,745 |
| 2022-04-19 | 2022-04-13 | 0.315 | 24,587 | +0 | 0.00% | 7,745 |
| 2022-04-14 | 2022-04-12 | 0.315 | 24,587 | +0 | 0.00% | 7,745 |
| 2022-04-13 | 2022-04-11 | 0.315 | 24,587 | +0 | 0.00% | 7,745 |
| 2022-04-12 | 2022-04-08 | 0.315 | 24,587 | +0 | 0.00% | 7,745 |
| 2022-04-11 | 2022-04-07 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-04-08 | 2022-04-06 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-04-07 | 2022-04-04 | 0.295 | 24,587 | +0 | 0.00% | 7,253 |
| 2022-04-06 | 2022-04-01 | 0.295 | 24,587 | +0 | 0.00% | 7,253 |
| 2022-04-04 | 2022-03-31 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-04-01 | 2022-03-30 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-03-31 | 2022-03-29 | 0.310 | 24,587 | +0 | 0.00% | 7,622 |
| 2022-03-30 | 2022-03-28 | 0.315 | 24,587 | +0 | 0.00% | 7,745 |
| 2022-03-29 | 2022-03-25 | 0.320 | 24,587 | +0 | 0.00% | 7,868 |
| 2022-03-28 | 2022-03-24 | 0.350 | 24,587 | +0 | 0.00% | 8,605 |
| 2022-03-25 | 2022-03-23 | 0.365 | 24,587 | +0 | 0.00% | 8,974 |
| 2022-03-24 | 2022-03-22 | 0.305 | 24,587 | +0 | 0.00% | 7,499 |
| 2022-03-23 | 2022-03-21 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-03-22 | 2022-03-18 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-03-21 | 2022-03-17 | 0.295 | 24,587 | +0 | 0.00% | 7,253 |
| 2022-03-18 | 2022-03-16 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-03-17 | 2022-03-15 | 0.270 | 24,587 | +0 | 0.00% | 6,638 |
| 2022-03-16 | 2022-03-14 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-03-15 | 2022-03-11 | 0.315 | 24,587 | +0 | 0.00% | 7,745 |
| 2022-03-14 | 2022-03-10 | 0.315 | 24,587 | +0 | 0.00% | 7,745 |
| 2022-03-11 | 2022-03-09 | 0.320 | 24,587 | +0 | 0.00% | 7,868 |
| 2022-03-10 | 2022-03-08 | 0.310 | 24,587 | +0 | 0.00% | 7,622 |
| 2022-03-09 | 2022-03-07 | 0.315 | 24,587 | +0 | 0.00% | 7,745 |
| 2022-03-08 | 2022-03-04 | 0.310 | 24,587 | +0 | 0.00% | 7,622 |
| 2022-03-07 | 2022-03-03 | 0.310 | 24,587 | +0 | 0.00% | 7,622 |
| 2022-03-04 | 2022-03-02 | 0.310 | 24,587 | +0 | 0.00% | 7,622 |
| 2022-03-03 | 2022-03-01 | 0.315 | 24,587 | +0 | 0.00% | 7,745 |
| 2022-03-02 | 2022-02-28 | 0.310 | 24,587 | +0 | 0.00% | 7,622 |
| 2022-03-01 | 2022-02-25 | 0.305 | 24,587 | +0 | 0.00% | 7,499 |
| 2022-02-28 | 2022-02-24 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-02-25 | 2022-02-23 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-02-24 | 2022-02-22 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-02-23 | 2022-02-21 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-02-22 | 2022-02-18 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-02-21 | 2022-02-17 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-02-18 | 2022-02-16 | 0.285 | 24,587 | +0 | 0.00% | 7,007 |
| 2022-02-17 | 2022-02-15 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-02-16 | 2022-02-14 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-02-15 | 2022-02-11 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-02-14 | 2022-02-10 | 0.275 | 24,587 | +0 | 0.00% | 6,761 |
| 2022-02-11 | 2022-02-09 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-02-10 | 2022-02-08 | 0.280 | 24,587 | +0 | 0.00% | 6,884 |
| 2022-02-09 | 2022-02-07 | 0.295 | 24,587 | +0 | 0.00% | 7,253 |
| 2022-02-08 | 2022-02-04 | 0.310 | 24,587 | +0 | 0.00% | 7,622 |
| 2022-02-07 | 2022-01-31 | 0.310 | 24,587 | +0 | 0.00% | 7,622 |
| 2022-02-04 | 2022-01-27 | 0.310 | 24,587 | +0 | 0.00% | 7,622 |
| 2022-01-28 | 2022-01-26 | 0.315 | 24,587 | +0 | 0.00% | 7,745 |
| 2022-01-27 | 2022-01-25 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-01-26 | 2022-01-24 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-01-25 | 2022-01-21 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-01-24 | 2022-01-20 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-01-21 | 2022-01-19 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-01-20 | 2022-01-18 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-01-19 | 2022-01-17 | 0.290 | 24,587 | +0 | 0.00% | 7,130 |
| 2022-01-18 | 2022-01-14 | 0.300 | 24,587 | +0 | 0.00% | 7,376 |
| 2022-01-17 | 2022-01-13 | 0.310 | 24,587 | +0 | 0.00% | 7,622 |
| 2022-01-14 | 2022-01-12 | 0.310 | 24,587 | +0 | 0.00% | 7,622 |
| 2022-01-13 | 2022-01-11 | 0.310 | 24,587 | +0 | 0.00% | 7,622 |
| 2022-01-12 | 2022-01-10 | 0.305 | 24,587 | +0 | 0.00% | 7,499 |
| 2022-01-11 | 2022-01-07 | 0.315 | 24,587 | +0 | 0.00% | 7,745 |
| 2022-01-10 | 2022-01-06 | 0.315 | 24,587 | +0 | 0.00% | 7,745 |
| 2022-01-07 | 2022-01-05 | 0.315 | 24,587 | +0 | 0.00% | 7,745 |
| 2022-01-06 | 2022-01-04 | 0.335 | 24,587 | +0 | 0.00% | 8,237 |
| 2022-01-05 | 2022-01-03 | 0.335 | 24,587 | +0 | 0.00% | 8,237 |
| 2022-01-04 | 2021-12-31 | 0.335 | 24,587 | +0 | 0.00% | 8,237 |
| 2022-01-03 | 2021-12-29 | 0.335 | 24,587 | +0 | 0.00% | 8,237 |
| 2021-12-30 | 2021-12-28 | 0.325 | 24,587 | +0 | 0.00% | 7,991 |
| 2021-12-29 | 2021-12-24 | 0.325 | 24,587 | +0 | 0.00% | 7,991 |
| 2021-12-28 | 2021-12-22 | 0.325 | 24,587 | +0 | 0.00% | 7,991 |
| 2021-12-23 | 2021-12-21 | 0.320 | 24,587 | +0 | 0.00% | 7,868 |
| 2021-12-22 | 2021-12-20 | 0.320 | 24,587 | +0 | 0.00% | 7,868 |
| 2021-12-21 | 2021-12-17 | 0.330 | 24,587 | +0 | 0.00% | 8,114 |
| 2021-12-20 | 2021-12-16 | 0.335 | 24,587 | +0 | 0.00% | 8,237 |
| 2021-12-17 | 2021-12-15 | 0.320 | 24,587 | +0 | 0.00% | 7,868 |
| 2021-12-16 | 2021-12-14 | 0.320 | 24,587 | +0 | 0.00% | 7,868 |
| 2021-12-15 | 2021-12-13 | 0.320 | 24,587 | +0 | 0.00% | 7,868 |
| 2021-12-14 | 2021-12-10 | 0.330 | 24,587 | +0 | 0.00% | 8,114 |
| 2021-12-13 | 2021-12-09 | 0.320 | 24,587 | +0 | 0.00% | 7,868 |
| 2021-12-10 | 2021-12-08 | 0.330 | 24,587 | +0 | 0.00% | 8,114 |
| 2021-12-09 | 2021-12-07 | 0.320 | 24,587 | +0 | 0.00% | 7,868 |
| 2021-12-08 | 2021-12-06 | 0.320 | 24,587 | +0 | 0.00% | 7,868 |
| 2021-12-07 | 2021-12-03 | 0.330 | 24,587 | +0 | 0.00% | 8,114 |
| 2021-12-06 | 2021-12-02 | 0.320 | 24,587 | +0 | 0.00% | 7,868 |
| 2021-12-03 | 2021-12-01 | 0.330 | 24,587 | +0 | 0.00% | 8,114 |
| 2021-12-02 | 2021-11-30 | 0.310 | 24,587 | +0 | 0.00% | 7,622 |
| 2021-12-01 | 2021-11-29 | 0.335 | 24,587 | +0 | 0.00% | 8,237 |
| 2021-11-30 | 2021-11-26 | 0.325 | 24,587 | +0 | 0.00% | 7,991 |
| 2021-11-29 | 2021-11-25 | 0.320 | 24,587 | +0 | 0.00% | 7,868 |
| 2021-11-26 | 2021-11-24 | 0.320 | 24,587 | +0 | 0.00% | 7,868 |
| 2021-11-25 | 2021-11-23 | 0.325 | 24,587 | +0 | 0.00% | 7,991 |
| 2021-11-24 | 2021-11-22 | 0.325 | 24,587 | +0 | 0.00% | 7,991 |
| 2021-11-23 | 2021-11-19 | 0.325 | 24,587 | +0 | 0.00% | 7,991 |
| 2021-11-22 | 2021-11-18 | 0.330 | 24,587 | +0 | 0.00% | 8,114 |
| 2021-11-19 | 2021-11-17 | 0.330 | 24,587 | +0 | 0.00% | 8,114 |
| 2021-11-18 | 2021-11-16 | 0.340 | 24,587 | +0 | 0.00% | 8,360 |
| 2021-11-17 | 2021-11-15 | 0.325 | 24,587 | +0 | 0.00% | 7,991 |
| 2021-11-16 | 2021-11-12 | 0.325 | 24,587 | +0 | 0.00% | 7,991 |
| 2021-11-15 | 2021-11-11 | 0.310 | 24,587 | +0 | 0.00% | 7,622 |
| 2021-11-12 | 2021-11-10 | 0.320 | 24,587 | +0 | 0.00% | 7,868 |
| 2021-11-11 | 2021-11-09 | 0.320 | 24,587 | +0 | 0.00% | 7,868 |
| 2021-11-10 | 2021-11-08 | 0.335 | 24,587 | +0 | 0.00% | 8,237 |
| 2021-11-09 | 2021-11-05 | 0.320 | 24,587 | +0 | 0.00% | 7,868 |
| 2021-11-08 | 2021-11-04 | 0.330 | 24,587 | +0 | 0.00% | 8,114 |
| 2021-11-05 | 2021-11-03 | 0.330 | 24,587 | +0 | 0.00% | 8,114 |
| 2021-11-04 | 2021-11-02 | 0.330 | 24,587 | +0 | 0.00% | 8,114 |
| 2021-11-03 | 2021-11-01 | 0.330 | 24,587 | +0 | 0.00% | 8,114 |
| 2021-11-02 | 2021-10-29 | 0.325 | 24,587 | +0 | 0.00% | 7,991 |
| 2021-11-01 | 2021-10-28 | 0.340 | 24,587 | +0 | 0.00% | 8,360 |
| 2021-10-29 | 2021-10-27 | 0.330 | 24,587 | +0 | 0.00% | 8,114 |
| 2021-10-28 | 2021-10-26 | 0.330 | 24,587 | +0 | 0.00% | 8,114 |
| 2021-10-27 | 2021-10-25 | 0.340 | 24,587 | +0 | 0.00% | 8,360 |
| 2021-10-26 | 2021-10-22 | 0.360 | 24,587 | +0 | 0.00% | 8,851 |
| 2021-10-25 | 2021-10-21 | 0.340 | 24,587 | +0 | 0.00% | 8,360 |
| 2021-10-22 | 2021-10-20 | 0.345 | 24,587 | +0 | 0.00% | 8,483 |
| 2021-10-21 | 2021-10-19 | 0.365 | 24,587 | +0 | 0.00% | 8,974 |
| 2021-10-20 | 2021-10-18 | 0.365 | 24,587 | +0 | 0.00% | 8,974 |
| 2021-10-19 | 2021-10-15 | 0.370 | 24,587 | +0 | 0.00% | 9,097 |
| 2021-10-18 | 2021-10-12 | 0.360 | 24,587 | +0 | 0.00% | 8,851 |
| 2021-10-15 | 2021-10-11 | 0.340 | 24,587 | +0 | 0.00% | 8,360 |
| 2021-10-12 | 2021-10-08 | 0.340 | 24,587 | +0 | 0.00% | 8,360 |
| 2021-10-11 | 2021-10-07 | 0.350 | 24,587 | +0 | 0.00% | 8,605 |
| 2021-10-08 | 2021-10-06 | 0.350 | 24,587 | +0 | 0.00% | 8,605 |
| 2021-10-07 | 2021-10-05 | 0.355 | 24,587 | +0 | 0.00% | 8,728 |
| 2021-10-06 | 2021-10-04 | 0.340 | 24,587 | +0 | 0.00% | 8,360 |
| 2021-10-05 | 2021-09-30 | 0.325 | 24,587 | +0 | 0.00% | 7,991 |
| 2021-10-04 | 2021-09-29 | 0.330 | 24,587 | +0 | 0.00% | 8,114 |
| 2021-09-30 | 2021-09-28 | 0.335 | 24,587 | +0 | 0.00% | 8,237 |
| 2021-09-29 | 2021-09-27 | 0.335 | 24,587 | +0 | 0.00% | 8,237 |
| 2021-09-28 | 2021-09-24 | 0.345 | 24,587 | +0 | 0.00% | 8,483 |
| 2021-09-27 | 2021-09-23 | 0.365 | 24,587 | +0 | 0.00% | 8,974 |
| 2021-09-24 | 2021-09-21 | 0.365 | 24,587 | +0 | 0.00% | 8,974 |
| 2021-09-23 | 2021-09-20 | 0.365 | 24,587 | +0 | 0.00% | 8,974 |
| 2021-09-21 | 2021-09-17 | 0.395 | 24,587 | +0 | 0.00% | 9,712 |
| 2021-09-20 | 2021-09-16 | 0.320 | 24,587 | +0 | 0.00% | 7,868 |
| 2021-09-17 | 2021-09-15 | 0.330 | 24,587 | +0 | 0.00% | 8,114 |
| 2021-09-16 | 2021-09-14 | 0.385 | 24,587 | +0 | 0.00% | 9,466 |
| 2021-09-15 | 2021-09-13 | 0.385 | 24,587 | +0 | 0.00% | 9,466 |
| 2021-09-14 | 2021-09-10 | 0.430 | 24,587 | +4,587 | 0.00% | 10,572 |
| 2021-08-12 | 2021-08-10 | 0.238 | 20,000 | +252 | 0.00% | 4,760 |
| 2021-06-07 | 2021-06-03 | 0.400 | 19,748 | -49,370 | 0.00% | 7,900 |
| 2021-05-24 | 2021-05-20 | 0.420 | 69,118 | -266,596 | 0.01% | 29,050 |
| 2021-05-21 | 2021-05-18 | 0.441 | 335,714 | +266,596 | 0.03% | 147,900 |
| 2021-05-11 | 2021-05-07 | 0.461 | 69,118 | -49,369 | 0.01% | 31,850 |
| 2021-05-10 | 2021-05-06 | 0.375 | 118,487 | +98,739 | 0.01% | 44,400 |
| 2021-05-06 | 2021-05-04 | 0.304 | 19,748 | -1,382,353 | 0.00% | 6,000 |
| 2021-05-05 | 2021-05-03 | 0.329 | 1,402,101 | -3,900,210 | 0.13% | 461,500 |
| 2021-05-04 | 2021-04-30 | 0.319 | 5,302,311 | +5,282,563 | 0.48% | 1,691,550 |
| 2019-01-25 | 2019-01-23 | 0.203 | 19,748 | -19,748 | 0.00% | 4,000 |
| 2018-08-21 | 2018-08-17 | 0.252 | 39,496 | +19,748 | 0.00% | 9,960 |
| 2018-06-19 | 2018-06-14 | 0.289 | 19,748 | -19,748 | 0.00% | 5,700 |
| 2018-06-15 | 2018-06-13 | 0.299 | 39,496 | +9,874 | 0.00% | 11,800 |
| 2018-06-14 | 2018-06-12 | 0.304 | 29,622 | +9,874 | 0.00% | 9,000 |
| 2018-02-14 | 2018-02-12 | 0.199 | 19,748 | -148,109 | 0.00% | 3,920 |
| 2018-02-12 | 2018-02-08 | 0.190 | 167,857 | -148,109 | 0.02% | 31,960 |
| 2018-02-09 | 2018-02-07 | 0.162 | 315,966 | -592,437 | 0.03% | 51,200 |
| 2018-02-07 | 2018-02-05 | 0.151 | 908,403 | -592,437 | 0.08% | 137,080 |
| 2018-01-09 | 2018-01-05 | 0.146 | 1,500,840 | +148,109 | 0.14% | 218,880 |
| 2017-12-07 | 2017-12-05 | 0.167 | 1,352,731 | +148,109 | 0.12% | 226,050 |
| 2017-11-13 | 2017-11-09 | 0.162 | 1,204,622 | +1,184,874 | 0.11% | 195,200 |
| 2017-06-26 | 2017-06-22 | 0.190 | 19,748 | -19,748 | 0.00% | 3,760 |
| 2017-04-05 | 2017-03-31 | 0.239 | 39,496 | -98,739 | 0.00% | 9,440 |
| 2017-03-29 | 2017-03-27 | 0.227 | 138,235 | +98,739 | 0.01% | 31,360 |
| 2017-03-27 | 2017-03-23 | 0.289 | 39,496 | +19,748 | 0.00% | 11,400 |
| 2017-01-18 | 2017-01-16 | 0.800 | 19,748 | +19,748 | 0.00% | 15,800 |
| 2017-01-16 | 2017-01-12 | 0.709 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy