History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 420,000 | +0 | 0.03% | 68,040 |
| 2025-10-13 | 2025-10-09 | 0.162 | 420,000 | +0 | 0.03% | 68,040 |
| 2025-10-10 | 2025-10-08 | 0.183 | 420,000 | +0 | 0.03% | 76,860 |
| 2025-10-09 | 2025-10-06 | 0.183 | 420,000 | +0 | 0.03% | 76,860 |
| 2025-10-08 | 2025-10-03 | 0.183 | 420,000 | +0 | 0.03% | 76,860 |
| 2025-10-06 | 2025-10-02 | 0.183 | 420,000 | +0 | 0.03% | 76,860 |
| 2025-10-03 | 2025-09-30 | 0.186 | 420,000 | +0 | 0.03% | 78,120 |
| 2025-10-02 | 2025-09-29 | 0.185 | 420,000 | +0 | 0.03% | 77,700 |
| 2025-09-30 | 2025-09-26 | 0.177 | 420,000 | +0 | 0.03% | 74,340 |
| 2025-09-29 | 2025-09-25 | 0.165 | 420,000 | +0 | 0.03% | 69,300 |
| 2025-09-26 | 2025-09-24 | 0.172 | 420,000 | +0 | 0.03% | 72,240 |
| 2025-09-25 | 2025-09-23 | 0.186 | 420,000 | +0 | 0.03% | 78,120 |
| 2025-09-24 | 2025-09-22 | 0.187 | 420,000 | +0 | 0.03% | 78,540 |
| 2025-09-23 | 2025-09-19 | 0.190 | 420,000 | +0 | 0.03% | 79,800 |
| 2025-09-22 | 2025-09-18 | 0.193 | 420,000 | +0 | 0.03% | 81,060 |
| 2025-09-19 | 2025-09-17 | 0.193 | 420,000 | +0 | 0.03% | 81,060 |
| 2025-09-18 | 2025-09-16 | 0.193 | 420,000 | +0 | 0.03% | 81,060 |
| 2025-09-17 | 2025-09-15 | 0.195 | 420,000 | +0 | 0.03% | 81,900 |
| 2025-09-16 | 2025-09-12 | 0.199 | 420,000 | +0 | 0.03% | 83,580 |
| 2025-09-15 | 2025-09-11 | 0.184 | 420,000 | +0 | 0.03% | 77,280 |
| 2025-09-12 | 2025-09-10 | 0.186 | 420,000 | +0 | 0.03% | 78,120 |
| 2025-09-11 | 2025-09-09 | 0.175 | 420,000 | +0 | 0.03% | 73,500 |
| 2025-09-10 | 2025-09-08 | 0.190 | 420,000 | +0 | 0.03% | 79,800 |
| 2025-09-09 | 2025-09-05 | 0.209 | 420,000 | +0 | 0.03% | 87,780 |
| 2025-09-08 | 2025-09-04 | 0.209 | 420,000 | +0 | 0.03% | 87,780 |
| 2025-09-05 | 2025-09-03 | 0.209 | 420,000 | +0 | 0.03% | 87,780 |
| 2025-09-04 | 2025-09-02 | 0.209 | 420,000 | +0 | 0.03% | 87,780 |
| 2025-09-03 | 2025-09-01 | 0.209 | 420,000 | +0 | 0.03% | 87,780 |
| 2025-09-02 | 2025-08-29 | 0.202 | 420,000 | +0 | 0.03% | 84,840 |
| 2025-09-01 | 2025-08-28 | 0.202 | 420,000 | +0 | 0.03% | 84,840 |
| 2025-08-29 | 2025-08-27 | 0.201 | 420,000 | +0 | 0.03% | 84,420 |
| 2025-08-28 | 2025-08-26 | 0.209 | 420,000 | +0 | 0.03% | 87,780 |
| 2025-08-27 | 2025-08-25 | 0.210 | 420,000 | +0 | 0.03% | 88,200 |
| 2025-08-26 | 2025-08-22 | 0.210 | 420,000 | +0 | 0.03% | 88,200 |
| 2025-08-25 | 2025-08-21 | 0.205 | 420,000 | +0 | 0.03% | 86,100 |
| 2025-08-22 | 2025-08-20 | 0.205 | 420,000 | +0 | 0.03% | 86,100 |
| 2025-08-21 | 2025-08-19 | 0.203 | 420,000 | +0 | 0.03% | 85,260 |
| 2025-08-20 | 2025-08-18 | 0.200 | 420,000 | +0 | 0.03% | 84,000 |
| 2025-08-19 | 2025-08-15 | 0.198 | 420,000 | +0 | 0.03% | 83,160 |
| 2025-08-18 | 2025-08-14 | 0.177 | 420,000 | +0 | 0.03% | 74,340 |
| 2025-08-15 | 2025-08-13 | 0.180 | 420,000 | +0 | 0.03% | 75,600 |
| 2025-08-14 | 2025-08-12 | 0.170 | 420,000 | +0 | 0.03% | 71,400 |
| 2025-08-13 | 2025-08-11 | 0.157 | 420,000 | +0 | 0.03% | 65,940 |
| 2025-08-12 | 2025-08-08 | 0.154 | 420,000 | +0 | 0.03% | 64,680 |
| 2025-08-11 | 2025-08-07 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2025-08-05 | 2025-08-01 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2025-08-04 | 2025-07-31 | 0.155 | 420,000 | +0 | 0.03% | 65,100 |
| 2025-08-01 | 2025-07-30 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2025-07-31 | 2025-07-29 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2025-07-30 | 2025-07-28 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2025-07-29 | 2025-07-25 | 0.149 | 420,000 | +0 | 0.03% | 62,580 |
| 2025-07-28 | 2025-07-24 | 0.149 | 420,000 | +0 | 0.03% | 62,580 |
| 2025-07-25 | 2025-07-23 | 0.167 | 420,000 | +0 | 0.03% | 70,140 |
| 2025-07-24 | 2025-07-22 | 0.169 | 420,000 | +0 | 0.03% | 70,980 |
| 2025-07-23 | 2025-07-21 | 0.169 | 420,000 | +0 | 0.03% | 70,980 |
| 2025-07-22 | 2025-07-18 | 0.169 | 420,000 | +0 | 0.03% | 70,980 |
| 2025-07-21 | 2025-07-17 | 0.169 | 420,000 | +0 | 0.03% | 70,980 |
| 2025-07-18 | 2025-07-16 | 0.169 | 420,000 | +0 | 0.03% | 70,980 |
| 2025-07-17 | 2025-07-15 | 0.169 | 420,000 | +0 | 0.03% | 70,980 |
| 2025-07-16 | 2025-07-14 | 0.169 | 420,000 | +0 | 0.03% | 70,980 |
| 2025-07-15 | 2025-07-11 | 0.168 | 420,000 | +0 | 0.03% | 70,560 |
| 2025-07-14 | 2025-07-10 | 0.168 | 420,000 | +0 | 0.03% | 70,560 |
| 2025-07-11 | 2025-07-09 | 0.168 | 420,000 | +0 | 0.03% | 70,560 |
| 2025-07-10 | 2025-07-08 | 0.168 | 420,000 | +0 | 0.03% | 70,560 |
| 2025-07-09 | 2025-07-07 | 0.168 | 420,000 | +0 | 0.03% | 70,560 |
| 2025-07-08 | 2025-07-04 | 0.164 | 420,000 | +0 | 0.03% | 68,880 |
| 2025-07-07 | 2025-07-03 | 0.164 | 420,000 | +0 | 0.03% | 68,880 |
| 2025-07-04 | 2025-07-02 | 0.158 | 420,000 | +0 | 0.03% | 66,360 |
| 2025-07-03 | 2025-06-30 | 0.145 | 420,000 | +0 | 0.03% | 60,900 |
| 2025-07-02 | 2025-06-27 | 0.135 | 420,000 | +0 | 0.03% | 56,700 |
| 2025-06-30 | 2025-06-26 | 0.144 | 420,000 | +0 | 0.03% | 60,480 |
| 2025-06-27 | 2025-06-25 | 0.145 | 420,000 | +0 | 0.03% | 60,900 |
| 2025-06-26 | 2025-06-24 | 0.152 | 420,000 | +0 | 0.03% | 63,840 |
| 2025-06-25 | 2025-06-23 | 0.152 | 420,000 | +0 | 0.03% | 63,840 |
| 2025-06-24 | 2025-06-20 | 0.152 | 420,000 | +0 | 0.03% | 63,840 |
| 2025-06-23 | 2025-06-19 | 0.152 | 420,000 | +0 | 0.03% | 63,840 |
| 2025-06-20 | 2025-06-18 | 0.152 | 420,000 | +0 | 0.03% | 63,840 |
| 2025-06-19 | 2025-06-17 | 0.152 | 420,000 | +0 | 0.03% | 63,840 |
| 2025-06-18 | 2025-06-16 | 0.152 | 420,000 | +0 | 0.03% | 63,840 |
| 2025-06-17 | 2025-06-13 | 0.188 | 420,000 | +0 | 0.03% | 78,960 |
| 2025-06-16 | 2025-06-12 | 0.188 | 420,000 | +0 | 0.03% | 78,960 |
| 2025-06-13 | 2025-06-11 | 0.190 | 420,000 | +0 | 0.03% | 79,800 |
| 2025-06-12 | 2025-06-10 | 0.178 | 420,000 | +0 | 0.03% | 74,760 |
| 2025-06-11 | 2025-06-09 | 0.197 | 420,000 | +0 | 0.03% | 82,740 |
| 2025-06-10 | 2025-06-06 | 0.145 | 420,000 | +0 | 0.03% | 60,900 |
| 2025-06-09 | 2025-06-05 | 0.140 | 420,000 | +0 | 0.03% | 58,800 |
| 2025-06-06 | 2025-06-04 | 0.140 | 420,000 | +0 | 0.03% | 58,800 |
| 2025-06-05 | 2025-06-03 | 0.140 | 420,000 | +0 | 0.03% | 58,800 |
| 2025-06-04 | 2025-06-02 | 0.140 | 420,000 | +0 | 0.03% | 58,800 |
| 2025-06-03 | 2025-05-30 | 0.140 | 420,000 | +0 | 0.03% | 58,800 |
| 2025-06-02 | 2025-05-29 | 0.151 | 420,000 | +0 | 0.03% | 63,420 |
| 2025-05-30 | 2025-05-28 | 0.135 | 420,000 | +0 | 0.03% | 56,700 |
| 2025-05-29 | 2025-05-27 | 0.134 | 420,000 | +0 | 0.03% | 56,280 |
| 2025-05-28 | 2025-05-26 | 0.134 | 420,000 | +0 | 0.03% | 56,280 |
| 2025-05-27 | 2025-05-23 | 0.134 | 420,000 | +0 | 0.03% | 56,280 |
| 2025-05-26 | 2025-05-22 | 0.134 | 420,000 | +0 | 0.03% | 56,280 |
| 2025-05-23 | 2025-05-21 | 0.135 | 420,000 | +0 | 0.03% | 56,700 |
| 2025-05-22 | 2025-05-20 | 0.135 | 420,000 | +0 | 0.03% | 56,700 |
| 2025-05-21 | 2025-05-19 | 0.136 | 420,000 | +0 | 0.03% | 57,120 |
| 2025-05-20 | 2025-05-16 | 0.136 | 420,000 | +0 | 0.03% | 57,120 |
| 2025-05-19 | 2025-05-15 | 0.136 | 420,000 | +0 | 0.03% | 57,120 |
| 2025-05-16 | 2025-05-14 | 0.135 | 420,000 | +0 | 0.03% | 56,700 |
| 2025-05-15 | 2025-05-13 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2025-05-14 | 2025-05-12 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2025-05-13 | 2025-05-09 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2025-05-09 | 2025-05-07 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2025-05-08 | 2025-05-06 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2025-05-07 | 2025-05-02 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2025-05-06 | 2025-04-30 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2025-05-02 | 2025-04-29 | 0.150 | 420,000 | +0 | 0.03% | 63,000 |
| 2025-04-30 | 2025-04-28 | 0.151 | 420,000 | +0 | 0.03% | 63,420 |
| 2025-04-29 | 2025-04-25 | 0.151 | 420,000 | +0 | 0.03% | 63,420 |
| 2025-04-28 | 2025-04-24 | 0.151 | 420,000 | +0 | 0.03% | 63,420 |
| 2025-04-25 | 2025-04-23 | 0.151 | 420,000 | +0 | 0.03% | 63,420 |
| 2025-04-24 | 2025-04-22 | 0.159 | 420,000 | +0 | 0.03% | 66,780 |
| 2025-04-23 | 2025-04-17 | 0.151 | 420,000 | +0 | 0.03% | 63,420 |
| 2025-04-22 | 2025-04-16 | 0.151 | 420,000 | +0 | 0.03% | 63,420 |
| 2025-04-17 | 2025-04-15 | 0.146 | 420,000 | +0 | 0.03% | 61,320 |
| 2025-04-16 | 2025-04-14 | 0.151 | 420,000 | +0 | 0.03% | 63,420 |
| 2025-04-15 | 2025-04-11 | 0.151 | 420,000 | +0 | 0.03% | 63,420 |
| 2025-04-14 | 2025-04-10 | 0.170 | 420,000 | +0 | 0.03% | 71,400 |
| 2025-04-11 | 2025-04-09 | 0.149 | 420,000 | +0 | 0.03% | 62,580 |
| 2025-04-10 | 2025-04-08 | 0.149 | 420,000 | +0 | 0.03% | 62,580 |
| 2025-04-09 | 2025-04-07 | 0.149 | 420,000 | +0 | 0.03% | 62,580 |
| 2025-04-08 | 2025-04-03 | 0.165 | 420,000 | +0 | 0.03% | 69,300 |
| 2025-04-07 | 2025-04-02 | 0.165 | 420,000 | +0 | 0.03% | 69,300 |
| 2025-04-03 | 2025-04-01 | 0.165 | 420,000 | +0 | 0.03% | 69,300 |
| 2025-04-02 | 2025-03-31 | 0.165 | 420,000 | +0 | 0.03% | 69,300 |
| 2025-04-01 | 2025-03-28 | 0.165 | 420,000 | +0 | 0.03% | 69,300 |
| 2025-03-31 | 2025-03-27 | 0.165 | 420,000 | +0 | 0.03% | 69,300 |
| 2025-03-28 | 2025-03-26 | 0.160 | 420,000 | +0 | 0.03% | 67,200 |
| 2025-03-27 | 2025-03-25 | 0.160 | 420,000 | +0 | 0.03% | 67,200 |
| 2025-03-26 | 2025-03-24 | 0.160 | 420,000 | +0 | 0.03% | 67,200 |
| 2025-03-25 | 2025-03-21 | 0.174 | 420,000 | +0 | 0.03% | 73,080 |
| 2025-03-24 | 2025-03-20 | 0.178 | 420,000 | +0 | 0.03% | 74,760 |
| 2025-03-21 | 2025-03-19 | 0.178 | 420,000 | +0 | 0.03% | 74,760 |
| 2025-03-20 | 2025-03-18 | 0.178 | 420,000 | -30,000 | 0.03% | 74,760 |
| 2022-08-31 | 2022-08-29 | 0.295 | 450,000 | -40,000 | 0.03% | 132,750 |
| 2022-05-20 | 2022-05-18 | 0.290 | 490,000 | -60,000 | 0.04% | 142,100 |
| 2022-04-28 | 2022-04-26 | 0.290 | 550,000 | -100,000 | 0.04% | 159,500 |
| 2021-11-17 | 2021-11-15 | 0.325 | 650,000 | -150,000 | 0.05% | 211,250 |
| 2021-09-21 | 2021-09-17 | 0.395 | 800,000 | +50,000 | 0.06% | 316,000 |
| 2021-09-14 | 2021-09-10 | 0.430 | 750,000 | +30,000 | 0.06% | 322,500 |
| 2021-08-12 | 2021-08-10 | 0.238 | 720,000 | -798 | 0.06% | 171,360 |
| 2021-06-18 | 2021-06-16 | 0.365 | 720,798 | -98,740 | 0.07% | 262,800 |
| 2021-06-17 | 2021-06-15 | 0.370 | 819,538 | -69,117 | 0.07% | 302,950 |
| 2021-05-31 | 2021-05-27 | 0.405 | 888,655 | -148,110 | 0.08% | 360,000 |
| 2021-05-28 | 2021-05-26 | 0.344 | 1,036,765 | -1,372,479 | 0.09% | 357,000 |
| 2021-05-25 | 2021-05-21 | 0.405 | 2,409,244 | -167,857 | 0.22% | 976,000 |
| 2021-05-21 | 2021-05-18 | 0.441 | 2,577,101 | -128,361 | 0.23% | 1,135,350 |
| 2021-05-18 | 2021-05-14 | 0.446 | 2,705,462 | -207,353 | 0.24% | 1,205,600 |
| 2021-05-14 | 2021-05-12 | 0.461 | 2,912,815 | +592,437 | 0.26% | 1,342,250 |
| 2021-05-12 | 2021-05-10 | 0.527 | 2,320,378 | -296,219 | 0.21% | 1,222,000 |
| 2021-05-11 | 2021-05-07 | 0.461 | 2,616,597 | -39,495 | 0.24% | 1,205,750 |
| 2021-05-10 | 2021-05-06 | 0.375 | 2,656,092 | -236,975 | 0.24% | 995,300 |
| 2021-05-07 | 2021-05-05 | 0.380 | 2,893,067 | +138,235 | 0.26% | 1,098,750 |
| 2021-05-04 | 2021-04-30 | 0.319 | 2,754,832 | -473,950 | 0.25% | 878,850 |
| 2021-05-03 | 2021-04-29 | 0.233 | 3,228,782 | -888,655 | 0.29% | 752,100 |
| 2021-04-30 | 2021-04-28 | 0.263 | 4,117,437 | +187,605 | 0.37% | 1,084,200 |
| 2021-04-01 | 2021-03-30 | 0.116 | 3,929,832 | -691,176 | 0.36% | 457,700 |
| 2021-03-30 | 2021-03-26 | 0.111 | 4,621,008 | -266,597 | 0.42% | 514,800 |
| 2021-02-22 | 2021-02-18 | 0.088 | 4,887,605 | -197,479 | 0.44% | 430,650 |
| 2021-02-02 | 2021-01-29 | 0.085 | 5,085,084 | +602,311 | 0.46% | 432,600 |
| 2021-01-05 | 2020-12-31 | 0.088 | 4,482,773 | -434,454 | 0.41% | 394,980 |
| 2020-11-27 | 2020-11-25 | 0.104 | 4,917,227 | -29,622 | 0.44% | 512,940 |
| 2020-11-20 | 2020-11-18 | 0.111 | 4,946,849 | -138,235 | 0.45% | 551,100 |
| 2020-06-19 | 2020-06-17 | 0.106 | 5,085,084 | -9,874 | 0.46% | 540,750 |
| 2020-01-29 | 2020-01-22 | 0.186 | 5,094,958 | -78,992 | 0.46% | 949,440 |
| 2020-01-02 | 2019-12-27 | 0.192 | 5,173,950 | -78,991 | 0.47% | 995,600 |
| 2019-10-03 | 2019-09-30 | 0.203 | 5,252,941 | -266,597 | 0.47% | 1,064,000 |
| 2019-10-02 | 2019-09-27 | 0.201 | 5,519,538 | -69,117 | 0.50% | 1,106,820 |
| 2019-09-30 | 2019-09-26 | 0.203 | 5,588,655 | -69,118 | 0.51% | 1,132,000 |
| 2019-09-02 | 2019-08-29 | 0.120 | 5,657,773 | -138,235 | 0.51% | 676,140 |
| 2019-08-27 | 2019-08-23 | 0.133 | 5,796,008 | -1,787,185 | 0.52% | 768,970 |
| 2019-08-22 | 2019-08-20 | 0.167 | 7,583,193 | -19,748 | 0.69% | 1,267,200 |
| 2019-08-19 | 2019-08-15 | 0.181 | 7,602,941 | -236,975 | 0.69% | 1,378,300 |
| 2019-08-07 | 2019-08-05 | 0.182 | 7,839,916 | -2,014,286 | 0.71% | 1,429,200 |
| 2019-07-30 | 2019-07-26 | 0.197 | 9,854,202 | -167,857 | 0.89% | 1,946,100 |
| 2019-07-16 | 2019-07-12 | 0.212 | 10,022,059 | -19,748 | 0.91% | 2,121,350 |
| 2019-06-25 | 2019-06-21 | 0.221 | 10,041,807 | -108,613 | 0.91% | 2,217,060 |
| 2019-06-24 | 2019-06-20 | 0.222 | 10,150,420 | -177,731 | 0.92% | 2,251,320 |
| 2019-06-18 | 2019-06-14 | 0.225 | 10,328,151 | -98,740 | 0.93% | 2,322,120 |
| 2019-06-14 | 2019-06-12 | 0.242 | 10,426,891 | -59,243 | 0.94% | 2,523,840 |
| 2019-05-23 | 2019-05-21 | 0.223 | 10,486,134 | -59,244 | 0.95% | 2,336,400 |
| 2019-05-21 | 2019-05-17 | 0.223 | 10,545,378 | -118,488 | 0.95% | 2,349,600 |
| 2019-05-16 | 2019-05-14 | 0.238 | 10,663,866 | +118,488 | 0.96% | 2,538,000 |
| 2019-05-15 | 2019-05-10 | 0.243 | 10,545,378 | -98,740 | 0.95% | 2,563,200 |
| 2019-05-10 | 2019-05-08 | 0.252 | 10,644,118 | -493,697 | 0.96% | 2,684,220 |
| 2019-05-09 | 2019-05-07 | 0.249 | 11,137,815 | -98,740 | 1.01% | 2,774,880 |
| 2019-05-07 | 2019-05-03 | 0.250 | 11,236,555 | -1,392,227 | 1.02% | 2,810,860 |
| 2019-05-03 | 2019-04-30 | 0.251 | 12,628,782 | -464,075 | 1.14% | 3,171,920 |
| 2019-05-02 | 2019-04-29 | 0.251 | 13,092,857 | -572,689 | 1.18% | 3,288,480 |
| 2019-04-23 | 2019-04-17 | 0.220 | 13,665,546 | -315,967 | 1.24% | 3,003,280 |
| 2019-04-16 | 2019-04-12 | 0.203 | 13,981,513 | -315,966 | 1.26% | 2,832,000 |
| 2019-03-07 | 2019-03-05 | 0.180 | 14,297,479 | -296,218 | 1.29% | 2,577,440 |
| 2019-02-27 | 2019-02-25 | 0.188 | 14,593,697 | -39,496 | 1.32% | 2,749,080 |
| 2019-02-14 | 2019-02-12 | 0.182 | 14,633,193 | +118,487 | 1.32% | 2,667,600 |
| 2019-02-13 | 2019-02-11 | 0.182 | 14,514,706 | +296,219 | 1.31% | 2,646,000 |
| 2018-11-05 | 2018-11-01 | 0.203 | 14,218,487 | -98,740 | 1.29% | 2,880,000 |
| 2018-11-01 | 2018-10-30 | 0.203 | 14,317,227 | -108,613 | 1.29% | 2,900,000 |
| 2018-10-29 | 2018-10-25 | 0.208 | 14,425,840 | -49,370 | 1.30% | 2,995,050 |
| 2018-10-19 | 2018-10-16 | 0.233 | 14,475,210 | -612,185 | 1.31% | 3,371,800 |
| 2018-10-12 | 2018-10-10 | 0.223 | 15,087,395 | -157,983 | 1.36% | 3,361,600 |
| 2018-10-11 | 2018-10-09 | 0.215 | 15,245,378 | -394,958 | 1.38% | 3,273,280 |
| 2018-10-08 | 2018-10-04 | 0.231 | 15,640,336 | -562,815 | 1.41% | 3,611,520 |
| 2018-10-05 | 2018-10-03 | 0.223 | 16,203,151 | -29,622 | 1.47% | 3,610,200 |
| 2018-09-28 | 2018-09-26 | 0.234 | 16,232,773 | -98,740 | 1.47% | 3,797,640 |
| 2018-09-20 | 2018-09-18 | 0.215 | 16,331,513 | -276,470 | 1.48% | 3,506,480 |
| 2018-09-18 | 2018-09-14 | 0.220 | 16,607,983 | -78,992 | 1.50% | 3,649,940 |
| 2018-09-17 | 2018-09-13 | 0.222 | 16,686,975 | -167,857 | 1.51% | 3,701,100 |
| 2018-09-14 | 2018-09-12 | 0.221 | 16,854,832 | -138,235 | 1.52% | 3,721,260 |
| 2018-09-13 | 2018-09-11 | 0.227 | 16,993,067 | -148,109 | 1.54% | 3,855,040 |
| 2018-09-12 | 2018-09-10 | 0.235 | 17,141,176 | -375,211 | 1.55% | 4,027,520 |
| 2018-09-11 | 2018-09-07 | 0.238 | 17,516,387 | -78,991 | 1.58% | 4,168,900 |
| 2018-09-10 | 2018-09-06 | 0.242 | 17,595,378 | -701,051 | 1.59% | 4,258,980 |
| 2018-09-05 | 2018-09-03 | 0.245 | 18,296,429 | -167,857 | 1.65% | 4,484,260 |
| 2018-09-04 | 2018-08-31 | 0.235 | 18,464,286 | -987,395 | 1.67% | 4,338,400 |
| 2018-09-03 | 2018-08-30 | 0.237 | 19,451,681 | -493,697 | 1.76% | 4,609,800 |
| 2018-08-31 | 2018-08-29 | 0.233 | 19,945,378 | -246,849 | 1.80% | 4,646,000 |
| 2018-08-30 | 2018-08-28 | 0.236 | 20,192,227 | -819,538 | 1.83% | 4,764,850 |
| 2018-08-29 | 2018-08-27 | 0.241 | 21,011,765 | -345,588 | 1.90% | 5,064,640 |
| 2018-08-28 | 2018-08-24 | 0.241 | 21,357,353 | -276,471 | 1.93% | 5,147,940 |
| 2018-08-27 | 2018-08-23 | 0.243 | 21,633,824 | -908,403 | 1.96% | 5,258,400 |
| 2018-08-24 | 2018-08-22 | 0.248 | 22,542,227 | -424,580 | 2.04% | 5,593,350 |
| 2018-08-23 | 2018-08-21 | 0.247 | 22,966,807 | -1,184,874 | 2.08% | 5,675,440 |
| 2018-08-22 | 2018-08-20 | 0.251 | 24,151,681 | -1,086,134 | 2.18% | 6,066,080 |
| 2018-08-21 | 2018-08-17 | 0.252 | 25,237,815 | -1,461,345 | 2.28% | 6,364,440 |
| 2018-08-20 | 2018-08-16 | 0.248 | 26,699,160 | -5,243,067 | 2.41% | 6,624,800 |
| 2018-08-17 | 2018-08-15 | 0.252 | 31,942,227 | -977,521 | 2.89% | 8,055,150 |
| 2018-08-15 | 2018-08-13 | 0.253 | 32,919,748 | -69,118 | 2.98% | 8,335,000 |
| 2018-08-14 | 2018-08-10 | 0.252 | 32,988,866 | +9,874 | 2.98% | 8,319,090 |
| 2018-08-13 | 2018-08-09 | 0.251 | 32,978,992 | -1,510,714 | 2.98% | 8,283,200 |
| 2018-08-10 | 2018-08-08 | 0.253 | 34,489,706 | -315,966 | 3.12% | 8,732,500 |
| 2018-08-08 | 2018-08-06 | 0.253 | 34,805,672 | -177,731 | 3.15% | 8,812,500 |
| 2018-08-07 | 2018-08-03 | 0.253 | 34,983,403 | -296,219 | 3.16% | 8,857,500 |
| 2018-08-06 | 2018-08-02 | 0.243 | 35,279,622 | -98,739 | 3.19% | 8,575,200 |
| 2018-08-02 | 2018-07-31 | 0.243 | 35,378,361 | -78,992 | 3.20% | 8,599,200 |
| 2018-08-01 | 2018-07-30 | 0.238 | 35,457,353 | +9,874 | 3.21% | 8,438,850 |
| 2018-07-27 | 2018-07-25 | 0.245 | 35,447,479 | +19,748 | 3.21% | 8,687,800 |
| 2018-07-26 | 2018-07-24 | 0.249 | 35,427,731 | +9,874 | 3.20% | 8,826,480 |
| 2018-07-19 | 2018-07-17 | 0.242 | 35,417,857 | +9,874 | 3.20% | 8,572,930 |
| 2018-07-17 | 2018-07-13 | 0.233 | 35,407,983 | +9,874 | 3.20% | 8,247,800 |
| 2018-07-16 | 2018-07-12 | 0.238 | 35,398,109 | -246,849 | 3.20% | 8,424,750 |
| 2018-07-12 | 2018-07-10 | 0.228 | 35,644,958 | -29,622 | 3.22% | 8,122,500 |
| 2018-07-11 | 2018-07-09 | 0.242 | 35,674,580 | +9,874 | 3.23% | 8,635,070 |
| 2018-07-05 | 2018-07-03 | 0.253 | 35,664,706 | +9,874 | 3.23% | 9,030,000 |
| 2018-07-04 | 2018-06-29 | 0.258 | 35,654,832 | -118,487 | 3.22% | 9,208,050 |
| 2018-06-29 | 2018-06-27 | 0.250 | 35,773,319 | +9,874 | 3.23% | 8,948,810 |
| 2018-06-27 | 2018-06-25 | 0.253 | 35,763,445 | +19,748 | 3.23% | 9,055,000 |
| 2018-06-26 | 2018-06-22 | 0.268 | 35,743,697 | +78,991 | 3.23% | 9,593,000 |
| 2018-06-25 | 2018-06-21 | 0.273 | 35,664,706 | +9,874 | 3.23% | 9,752,400 |
| 2018-06-22 | 2018-06-20 | 0.279 | 35,654,832 | +9,874 | 3.22% | 9,930,250 |
| 2018-06-21 | 2018-06-19 | 0.273 | 35,644,958 | +19,748 | 3.22% | 9,747,000 |
| 2018-06-20 | 2018-06-15 | 0.294 | 35,625,210 | +9,874 | 3.22% | 10,463,200 |
| 2018-06-19 | 2018-06-14 | 0.289 | 35,615,336 | +118,487 | 3.22% | 10,279,950 |
| 2018-06-15 | 2018-06-13 | 0.299 | 35,496,849 | +9,874 | 3.21% | 10,605,250 |
| 2018-06-14 | 2018-06-12 | 0.304 | 35,486,975 | +29,622 | 3.21% | 10,782,000 |
| 2018-06-13 | 2018-06-11 | 0.309 | 35,457,353 | +19,748 | 3.21% | 10,952,550 |
| 2018-06-07 | 2018-06-05 | 0.268 | 35,437,605 | +9,874 | 3.20% | 9,510,850 |
| 2018-06-05 | 2018-06-01 | 0.258 | 35,427,731 | +9,874 | 3.20% | 9,149,400 |
| 2018-06-01 | 2018-05-30 | 0.258 | 35,417,857 | +9,874 | 3.20% | 9,146,850 |
| 2018-05-29 | 2018-05-25 | 0.251 | 35,407,983 | +9,874 | 3.20% | 8,893,280 |
| 2018-05-28 | 2018-05-24 | 0.251 | 35,398,109 | +197,479 | 3.20% | 8,890,800 |
| 2018-05-25 | 2018-05-23 | 0.250 | 35,200,630 | +9,874 | 3.18% | 8,805,550 |
| 2018-05-24 | 2018-05-21 | 0.251 | 35,190,756 | +108,613 | 3.18% | 8,838,720 |
| 2018-05-21 | 2018-05-17 | 0.250 | 35,082,143 | +306,093 | 3.17% | 8,775,910 |
| 2018-05-17 | 2018-05-15 | 0.246 | 34,776,050 | +9,874 | 3.14% | 8,558,460 |
| 2018-05-16 | 2018-05-14 | 0.252 | 34,766,176 | +651,680 | 3.14% | 8,767,290 |
| 2018-05-15 | 2018-05-11 | 0.251 | 34,114,496 | +207,353 | 3.08% | 8,568,400 |
| 2018-05-14 | 2018-05-10 | 0.253 | 33,907,143 | +493,698 | 3.07% | 8,585,000 |
| 2018-05-11 | 2018-05-09 | 0.253 | 33,413,445 | +1,165,126 | 3.02% | 8,460,000 |
| 2018-05-10 | 2018-05-08 | 0.253 | 32,248,319 | +19,748 | 2.92% | 8,165,000 |
| 2018-05-09 | 2018-05-07 | 0.252 | 32,228,571 | +9,874 | 2.91% | 8,127,360 |
| 2018-05-07 | 2018-05-03 | 0.221 | 32,218,697 | +9,873 | 2.91% | 7,113,340 |
| 2018-05-03 | 2018-04-30 | 0.215 | 32,208,824 | +9,874 | 2.91% | 6,915,440 |
| 2018-04-30 | 2018-04-26 | 0.221 | 32,198,950 | +19,748 | 2.91% | 7,108,980 |
| 2018-04-27 | 2018-04-25 | 0.221 | 32,179,202 | +19,748 | 2.91% | 7,104,620 |
| 2018-04-26 | 2018-04-24 | 0.222 | 32,159,454 | -39,496 | 2.91% | 7,132,830 |
| 2018-04-25 | 2018-04-23 | 0.220 | 32,198,950 | +9,874 | 2.91% | 7,076,370 |
| 2018-04-24 | 2018-04-20 | 0.217 | 32,189,076 | +9,874 | 2.91% | 6,976,400 |
| 2018-04-20 | 2018-04-18 | 0.226 | 32,179,202 | +9,874 | 2.91% | 7,267,570 |
| 2018-04-19 | 2018-04-17 | 0.226 | 32,169,328 | +9,874 | 2.91% | 7,265,340 |
| 2018-04-17 | 2018-04-13 | 0.227 | 32,159,454 | +19,748 | 2.91% | 7,295,680 |
| 2018-04-16 | 2018-04-12 | 0.223 | 32,139,706 | +39,496 | 2.91% | 7,161,000 |
| 2018-04-13 | 2018-04-11 | 0.232 | 32,100,210 | +9,874 | 2.90% | 7,444,790 |
| 2018-04-12 | 2018-04-10 | 0.234 | 32,090,336 | +286,344 | 2.90% | 7,507,500 |
| 2018-04-06 | 2018-04-03 | 0.241 | 31,803,992 | +78,992 | 2.88% | 7,665,980 |
| 2018-04-03 | 2018-03-28 | 0.243 | 31,725,000 | +9,874 | 2.87% | 7,711,200 |
| 2018-03-27 | 2018-03-23 | 0.251 | 31,715,126 | +19,748 | 2.87% | 7,965,760 |
| 2018-03-26 | 2018-03-22 | 0.253 | 31,695,378 | +118,487 | 2.87% | 8,025,000 |
| 2018-03-22 | 2018-03-20 | 0.246 | 31,576,891 | +9,874 | 2.86% | 7,771,140 |
| 2018-03-21 | 2018-03-19 | 0.245 | 31,567,017 | +9,874 | 2.85% | 7,736,740 |
| 2018-03-20 | 2018-03-16 | 0.252 | 31,557,143 | +9,874 | 2.85% | 7,958,040 |
| 2018-03-19 | 2018-03-15 | 0.258 | 31,547,269 | +128,361 | 2.85% | 8,147,250 |
| 2018-03-16 | 2018-03-14 | 0.253 | 31,418,908 | +9,874 | 2.84% | 7,955,000 |
| 2018-03-15 | 2018-03-13 | 0.258 | 31,409,034 | +9,874 | 2.84% | 8,111,550 |
| 2018-03-14 | 2018-03-12 | 0.263 | 31,399,160 | +19,748 | 2.84% | 8,268,000 |
| 2018-03-13 | 2018-03-09 | 0.263 | 31,379,412 | +9,874 | 2.84% | 8,262,800 |
| 2018-03-12 | 2018-03-08 | 0.258 | 31,369,538 | +9,874 | 2.84% | 8,101,350 |
| 2018-03-08 | 2018-03-06 | 0.236 | 31,359,664 | +1,046,639 | 2.84% | 7,400,080 |
| 2018-03-07 | 2018-03-05 | 0.217 | 30,313,025 | +2,488,235 | 2.74% | 6,569,800 |
| 2018-03-06 | 2018-03-02 | 0.218 | 27,824,790 | +385,084 | 2.52% | 6,058,700 |
| 2018-03-05 | 2018-03-01 | 0.221 | 27,439,706 | +375,210 | 2.48% | 6,058,220 |
| 2018-03-02 | 2018-02-28 | 0.209 | 27,064,496 | +88,866 | 2.45% | 5,646,460 |
| 2018-03-01 | 2018-02-27 | 0.213 | 26,975,630 | +9,874 | 2.44% | 5,737,200 |
| 2018-02-28 | 2018-02-26 | 0.215 | 26,965,756 | +345,588 | 2.44% | 5,789,720 |
| 2018-02-27 | 2018-02-23 | 0.212 | 26,620,168 | +622,059 | 2.41% | 5,634,640 |
| 2018-02-26 | 2018-02-22 | 0.220 | 25,998,109 | +98,739 | 2.35% | 5,713,610 |
| 2018-02-23 | 2018-02-21 | 0.217 | 25,899,370 | +197,479 | 2.34% | 5,613,220 |
| 2018-02-22 | 2018-02-20 | 0.212 | 25,701,891 | +997,269 | 2.32% | 5,440,270 |
| 2018-02-21 | 2018-02-15 | 0.202 | 24,704,622 | +167,857 | 2.23% | 4,978,980 |
| 2018-02-20 | 2018-02-13 | 0.196 | 24,536,765 | +167,857 | 2.22% | 4,820,900 |
| 2018-02-14 | 2018-02-12 | 0.199 | 24,368,908 | +434,454 | 2.20% | 4,837,280 |
| 2018-02-13 | 2018-02-09 | 0.186 | 23,934,454 | +671,429 | 2.16% | 4,460,160 |
| 2018-02-12 | 2018-02-08 | 0.190 | 23,263,025 | +789,916 | 2.10% | 4,429,280 |
| 2018-02-09 | 2018-02-07 | 0.162 | 22,473,109 | -444,328 | 2.03% | 3,641,600 |
| 2018-02-06 | 2018-02-02 | 0.151 | 22,917,437 | +9,874 | 2.07% | 3,458,290 |
| 2018-02-01 | 2018-01-30 | 0.152 | 22,907,563 | +187,605 | 2.07% | 3,480,000 |
| 2018-01-23 | 2018-01-19 | 0.146 | 22,719,958 | +9,874 | 2.05% | 3,313,440 |
| 2018-01-22 | 2018-01-18 | 0.150 | 22,710,084 | +19,748 | 2.05% | 3,404,000 |
| 2018-01-09 | 2018-01-05 | 0.146 | 22,690,336 | +592,437 | 2.05% | 3,309,120 |
| 2017-12-18 | 2017-12-14 | 0.152 | 22,097,899 | -1,253,992 | 2.00% | 3,357,000 |
| 2017-12-15 | 2017-12-13 | 0.159 | 23,351,891 | +78,992 | 2.11% | 3,713,050 |
| 2017-12-14 | 2017-12-12 | 0.165 | 23,272,899 | +19,748 | 2.10% | 3,841,910 |
| 2017-12-13 | 2017-12-11 | 0.166 | 23,253,151 | +9,874 | 2.10% | 3,862,200 |
| 2017-12-12 | 2017-12-08 | 0.168 | 23,243,277 | -493,698 | 2.10% | 3,907,640 |
| 2017-12-11 | 2017-12-07 | 0.167 | 23,736,975 | +9,874 | 2.15% | 3,966,600 |
| 2017-12-07 | 2017-12-05 | 0.167 | 23,727,101 | +9,874 | 2.15% | 3,964,950 |
| 2017-11-28 | 2017-11-24 | 0.184 | 23,717,227 | +9,874 | 2.14% | 4,371,640 |
| 2017-11-27 | 2017-11-23 | 0.181 | 23,707,353 | +9,874 | 2.14% | 4,297,790 |
| 2017-11-24 | 2017-11-22 | 0.191 | 23,697,479 | +9,874 | 2.14% | 4,536,000 |
| 2017-11-23 | 2017-11-21 | 0.192 | 23,687,605 | +19,748 | 2.14% | 4,558,100 |
| 2017-11-21 | 2017-11-17 | 0.179 | 23,667,857 | +177,731 | 2.14% | 4,242,690 |
| 2017-11-17 | 2017-11-15 | 0.178 | 23,490,126 | -286,345 | 2.12% | 4,187,040 |
| 2017-11-14 | 2017-11-10 | 0.158 | 23,776,471 | +315,967 | 2.15% | 3,756,480 |
| 2017-11-13 | 2017-11-09 | 0.162 | 23,460,504 | +997,269 | 2.12% | 3,801,600 |
| 2017-11-10 | 2017-11-08 | 0.175 | 22,463,235 | +908,403 | 2.03% | 3,935,750 |
| 2017-11-07 | 2017-11-03 | 0.147 | 21,554,832 | +98,740 | 1.95% | 3,165,350 |
| 2017-11-03 | 2017-11-01 | 0.142 | 21,456,092 | +78,991 | 1.94% | 3,042,200 |
| 2017-10-24 | 2017-10-20 | 0.146 | 21,377,101 | +444,328 | 1.93% | 3,117,600 |
| 2017-10-19 | 2017-10-17 | 0.142 | 20,932,773 | +602,311 | 1.89% | 2,968,000 |
| 2017-10-17 | 2017-10-13 | 0.153 | 20,330,462 | +3,080,672 | 1.84% | 3,109,090 |
| 2017-10-16 | 2017-10-12 | 0.134 | 17,249,790 | +2,962,185 | 1.56% | 2,306,040 |
| 2017-10-11 | 2017-10-09 | 0.137 | 14,287,605 | +345,588 | 1.29% | 1,953,450 |
| 2017-10-10 | 2017-10-06 | 0.137 | 13,942,017 | +1,155,252 | 1.26% | 1,906,200 |
| 2017-10-06 | 2017-10-03 | 0.137 | 12,786,765 | +345,589 | 1.16% | 1,748,250 |
| 2017-09-29 | 2017-09-27 | 0.128 | 12,441,176 | +217,226 | 1.12% | 1,587,600 |
| 2017-09-27 | 2017-09-25 | 0.127 | 12,223,950 | +1,096,009 | 1.11% | 1,547,500 |
| 2017-09-25 | 2017-09-21 | 0.136 | 11,127,941 | +1,550,210 | 1.01% | 1,510,180 |
| 2017-09-22 | 2017-09-20 | 0.136 | 9,577,731 | +217,227 | 0.87% | 1,299,800 |
| 2017-09-19 | 2017-09-15 | 0.136 | 9,360,504 | +197,479 | 0.85% | 1,270,320 |
| 2017-09-15 | 2017-09-13 | 0.130 | 9,163,025 | +592,437 | 0.83% | 1,187,840 |
| 2017-09-14 | 2017-09-12 | 0.136 | 8,570,588 | +9,874 | 0.77% | 1,163,120 |
| 2017-09-07 | 2017-09-05 | 0.136 | 8,560,714 | -701,051 | 0.77% | 1,161,780 |
| 2017-09-05 | 2017-09-01 | 0.137 | 9,261,765 | +493,698 | 0.84% | 1,266,300 |
| 2017-09-04 | 2017-08-31 | 0.129 | 8,768,067 | +98,739 | 0.79% | 1,127,760 |
| 2017-09-01 | 2017-08-30 | 0.132 | 8,669,328 | +197,479 | 0.78% | 1,141,400 |
| 2017-08-31 | 2017-08-29 | 0.122 | 8,471,849 | +207,353 | 0.77% | 1,029,600 |
| 2017-08-30 | 2017-08-28 | 0.117 | 8,264,496 | +414,706 | 0.75% | 970,920 |
| 2017-08-29 | 2017-08-25 | 0.121 | 7,849,790 | +819,538 | 0.71% | 946,050 |
| 2017-08-28 | 2017-08-24 | 0.123 | 7,030,252 | +39,496 | 0.64% | 861,520 |
| 2017-08-24 | 2017-08-21 | 0.113 | 6,990,756 | +246,848 | 0.63% | 792,960 |
| 2017-08-21 | 2017-08-17 | 0.112 | 6,743,908 | +1,441,597 | 0.61% | 758,130 |
| 2017-08-09 | 2017-08-07 | 0.122 | 5,302,311 | -78,992 | 0.48% | 644,400 |
| 2017-08-01 | 2017-07-28 | 0.124 | 5,381,303 | +4,147,059 | 0.49% | 664,900 |
| 2017-07-11 | 2017-07-07 | 0.167 | 1,234,244 | -9,874 | 0.11% | 206,250 |
| 2017-07-06 | 2017-07-04 | 0.169 | 1,244,118 | -9,874 | 0.11% | 210,420 |
| 2017-07-04 | 2017-06-30 | 0.167 | 1,253,992 | +78,992 | 0.11% | 209,550 |
| 2017-06-29 | 2017-06-27 | 0.191 | 1,175,000 | +9,874 | 0.11% | 224,910 |
| 2017-06-28 | 2017-06-26 | 0.192 | 1,165,126 | -9,874 | 0.11% | 224,200 |
| 2017-06-09 | 2017-06-07 | 0.196 | 1,175,000 | +9,874 | 0.11% | 230,860 |
| 2017-06-06 | 2017-06-02 | 0.201 | 1,165,126 | -9,874 | 0.11% | 233,640 |
| 2017-05-08 | 2017-05-04 | 0.203 | 1,175,000 | -296,218 | 0.11% | 238,000 |
| 2017-04-24 | 2017-04-20 | 0.207 | 1,471,218 | +9,873 | 0.13% | 303,960 |
| 2017-04-20 | 2017-04-18 | 0.204 | 1,461,345 | -9,873 | 0.13% | 297,480 |
| 2017-04-19 | 2017-04-13 | 0.209 | 1,471,218 | +9,873 | 0.13% | 306,940 |
| 2017-04-11 | 2017-04-07 | 0.207 | 1,461,345 | +118,488 | 0.13% | 301,920 |
| 2017-04-10 | 2017-04-06 | 0.215 | 1,342,857 | +246,849 | 0.12% | 288,320 |
| 2017-04-07 | 2017-04-05 | 0.223 | 1,096,008 | +49,369 | 0.10% | 244,200 |
| 2017-04-03 | 2017-03-30 | 0.235 | 1,046,639 | -39,495 | 0.09% | 245,920 |
| 2017-03-31 | 2017-03-29 | 0.243 | 1,086,134 | -108,614 | 0.10% | 264,000 |
| 2017-03-30 | 2017-03-28 | 0.233 | 1,194,748 | -49,370 | 0.11% | 278,300 |
| 2017-03-28 | 2017-03-24 | 0.224 | 1,244,118 | +434,454 | 0.11% | 278,460 |
| 2017-03-24 | 2017-03-22 | 0.223 | 809,664 | +286,345 | 0.07% | 180,400 |
| 2017-03-22 | 2017-03-20 | 0.258 | 523,319 | +493,697 | 0.05% | 135,150 |
| 2017-03-21 | 2017-03-17 | 0.258 | 29,622 | +29,622 | 0.00% | 7,650 |
| 2017-01-24 | 2017-01-20 | 0.658 | 0 | -9,874 | ||
| 2017-01-17 | 2017-01-13 | 0.770 | 9,874 | -19,748 | 0.00% | 7,600 |
| 2017-01-16 | 2017-01-12 | 0.709 | 29,622 | 0.00% | 21,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy