History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 13,683,935 | +0 | 0.92% | 2,216,797 |
| 2025-10-13 | 2025-10-09 | 0.162 | 13,683,935 | +0 | 0.92% | 2,216,797 |
| 2025-10-10 | 2025-10-08 | 0.183 | 13,683,935 | +0 | 0.92% | 2,504,160 |
| 2025-10-09 | 2025-10-06 | 0.183 | 13,683,935 | +0 | 0.92% | 2,504,160 |
| 2025-10-08 | 2025-10-03 | 0.183 | 13,683,935 | +0 | 0.92% | 2,504,160 |
| 2025-10-06 | 2025-10-02 | 0.183 | 13,683,935 | +0 | 0.92% | 2,504,160 |
| 2025-10-03 | 2025-09-30 | 0.186 | 13,683,935 | +0 | 0.92% | 2,545,212 |
| 2025-10-02 | 2025-09-29 | 0.185 | 13,683,935 | -90,000 | 0.92% | 2,531,528 |
| 2025-09-30 | 2025-09-26 | 0.177 | 13,773,935 | -60,000 | 0.92% | 2,437,986 |
| 2025-09-29 | 2025-09-25 | 0.165 | 13,833,935 | +40,000 | 0.93% | 2,282,599 |
| 2025-09-26 | 2025-09-24 | 0.172 | 13,793,935 | +20,000 | 0.92% | 2,372,557 |
| 2025-09-22 | 2025-09-18 | 0.193 | 13,773,935 | +50,000 | 0.92% | 2,658,369 |
| 2025-09-16 | 2025-09-12 | 0.199 | 13,723,935 | +10,000 | 0.92% | 2,731,063 |
| 2025-09-11 | 2025-09-09 | 0.175 | 13,713,935 | +90,000 | 0.92% | 2,399,939 |
| 2025-08-26 | 2025-08-22 | 0.210 | 13,623,935 | +50,000 | 0.91% | 2,861,026 |
| 2025-08-22 | 2025-08-20 | 0.205 | 13,573,935 | +20,000 | 0.91% | 2,782,657 |
| 2025-08-21 | 2025-08-19 | 0.203 | 13,553,935 | +10,000 | 0.91% | 2,751,449 |
| 2025-08-20 | 2025-08-18 | 0.200 | 13,543,935 | +150,000 | 0.91% | 2,708,787 |
| 2025-08-19 | 2025-08-15 | 0.198 | 13,393,935 | +220,000 | 0.90% | 2,651,999 |
| 2025-08-18 | 2025-08-14 | 0.177 | 13,173,935 | -90,000 | 0.88% | 2,331,786 |
| 2025-08-15 | 2025-08-13 | 0.180 | 13,263,935 | +100,000 | 0.89% | 2,387,508 |
| 2025-08-14 | 2025-08-12 | 0.170 | 13,163,935 | -80,000 | 0.88% | 2,237,869 |
| 2025-08-13 | 2025-08-11 | 0.157 | 13,243,935 | +30,000 | 0.89% | 2,079,298 |
| 2025-07-28 | 2025-07-24 | 0.149 | 13,213,935 | +60,000 | 0.88% | 1,968,876 |
| 2025-07-25 | 2025-07-23 | 0.167 | 13,153,935 | +10,000 | 0.88% | 2,196,707 |
| 2025-07-16 | 2025-07-14 | 0.169 | 13,143,935 | -60,000 | 0.88% | 2,221,325 |
| 2025-07-09 | 2025-07-07 | 0.168 | 13,203,935 | -190,000 | 0.88% | 2,218,261 |
| 2025-07-07 | 2025-07-03 | 0.164 | 13,393,935 | -40,000 | 0.90% | 2,196,605 |
| 2025-07-04 | 2025-07-02 | 0.158 | 13,433,935 | -130,000 | 0.90% | 2,122,562 |
| 2025-07-03 | 2025-06-30 | 0.145 | 13,563,935 | +100,000 | 0.91% | 1,966,771 |
| 2025-07-02 | 2025-06-27 | 0.135 | 13,463,935 | +80,000 | 0.90% | 1,817,631 |
| 2025-06-30 | 2025-06-26 | 0.144 | 13,383,935 | +270,000 | 0.90% | 1,927,287 |
| 2025-06-18 | 2025-06-16 | 0.152 | 13,113,935 | +30,000 | 0.88% | 1,993,318 |
| 2025-06-13 | 2025-06-11 | 0.190 | 13,083,935 | -60,000 | 0.88% | 2,485,948 |
| 2025-06-12 | 2025-06-10 | 0.178 | 13,143,935 | +10,000 | 0.88% | 2,339,620 |
| 2025-06-11 | 2025-06-09 | 0.197 | 13,133,935 | -830,000 | 0.88% | 2,587,385 |
| 2025-06-10 | 2025-06-06 | 0.145 | 13,963,935 | +60,000 | 0.93% | 2,024,771 |
| 2025-06-03 | 2025-05-30 | 0.140 | 13,903,935 | +70,000 | 0.93% | 1,946,551 |
| 2025-06-02 | 2025-05-29 | 0.151 | 13,833,935 | -350,000 | 0.93% | 2,088,924 |
| 2025-05-16 | 2025-05-14 | 0.135 | 14,183,935 | +20,000 | 0.95% | 1,914,831 |
| 2025-04-15 | 2025-04-11 | 0.151 | 14,163,935 | +40,000 | 0.95% | 2,138,754 |
| 2025-03-31 | 2025-03-27 | 0.165 | 14,123,935 | +10,000 | 0.95% | 2,330,449 |
| 2025-03-12 | 2025-03-10 | 0.185 | 14,113,935 | -60,000 | 0.94% | 2,611,078 |
| 2025-03-03 | 2025-02-27 | 0.190 | 14,173,935 | +250,000 | 0.95% | 2,693,048 |
| 2025-02-20 | 2025-02-18 | 0.151 | 13,923,935 | +50,000 | 0.93% | 2,102,514 |
| 2025-02-13 | 2025-02-11 | 0.167 | 13,873,935 | +420,000 | 0.93% | 2,316,947 |
| 2025-02-11 | 2025-02-07 | 0.182 | 13,453,935 | -160,000 | 0.90% | 2,448,616 |
| 2025-02-05 | 2025-02-03 | 0.178 | 13,613,935 | +40,000 | 0.91% | 2,423,280 |
| 2025-02-03 | 2025-01-24 | 0.190 | 13,573,935 | -200,000 | 0.91% | 2,579,048 |
| 2025-01-27 | 2025-01-23 | 0.190 | 13,773,935 | -50,000 | 0.92% | 2,617,048 |
| 2025-01-20 | 2025-01-16 | 0.195 | 13,823,935 | -60,000 | 0.93% | 2,695,667 |
| 2025-01-14 | 2025-01-10 | 0.190 | 13,883,935 | +70,000 | 0.93% | 2,637,948 |
| 2025-01-06 | 2025-01-02 | 0.199 | 13,813,935 | -330,000 | 0.92% | 2,748,973 |
| 2025-01-03 | 2024-12-31 | 0.200 | 14,143,935 | -590,000 | 0.95% | 2,828,787 |
| 2024-12-30 | 2024-12-24 | 0.190 | 14,733,935 | +10,000 | 0.99% | 2,799,448 |
| 2024-12-13 | 2024-12-11 | 0.189 | 14,723,935 | -10,000 | 0.99% | 2,782,824 |
| 2024-11-18 | 2024-11-14 | 0.201 | 14,733,935 | +110,000 | 0.99% | 2,961,521 |
| 2024-11-15 | 2024-11-13 | 0.200 | 14,623,935 | -80,000 | 0.98% | 2,924,787 |
| 2024-11-06 | 2024-11-04 | 0.200 | 14,703,935 | -20,000 | 0.98% | 2,940,787 |
| 2024-10-28 | 2024-10-24 | 0.191 | 14,723,935 | -60,000 | 0.99% | 2,812,272 |
| 2024-10-22 | 2024-10-18 | 0.199 | 14,783,935 | +10,000 | 0.99% | 2,942,003 |
| 2024-10-16 | 2024-10-14 | 0.197 | 14,773,935 | +20,000 | 0.99% | 2,910,465 |
| 2024-10-15 | 2024-10-10 | 0.209 | 14,753,935 | -20,000 | 0.99% | 3,083,572 |
| 2024-10-07 | 2024-10-03 | 0.209 | 14,773,935 | +40,000 | 0.99% | 3,087,752 |
| 2024-10-04 | 2024-10-02 | 0.192 | 14,733,935 | +40,000 | 0.99% | 2,828,916 |
| 2024-10-03 | 2024-09-30 | 0.218 | 14,693,935 | +40,000 | 0.98% | 3,203,278 |
| 2024-09-26 | 2024-09-24 | 0.213 | 14,653,935 | -60,000 | 0.98% | 3,121,288 |
| 2024-09-17 | 2024-09-13 | 0.225 | 14,713,935 | +20,000 | 0.98% | 3,310,635 |
| 2024-09-12 | 2024-09-10 | 0.230 | 14,693,935 | +60,000 | 0.98% | 3,379,605 |
| 2024-09-11 | 2024-09-09 | 0.239 | 14,633,935 | -510,000 | 0.98% | 3,497,510 |
| 2024-09-10 | 2024-09-05 | 0.230 | 15,143,935 | -60,000 | 1.01% | 3,483,105 |
| 2024-09-09 | 2024-09-04 | 0.209 | 15,203,935 | +10,000 | 1.02% | 3,177,622 |
| 2024-09-05 | 2024-09-03 | 0.220 | 15,193,935 | +50,000 | 1.02% | 3,342,666 |
| 2024-09-04 | 2024-09-02 | 0.230 | 15,143,935 | +610,000 | 1.01% | 3,483,105 |
| 2024-08-26 | 2024-08-22 | 0.242 | 14,533,935 | -40,000 | 0.97% | 3,517,212 |
| 2024-08-21 | 2024-08-19 | 0.240 | 14,573,935 | -20,000 | 0.98% | 3,497,744 |
| 2024-08-20 | 2024-08-16 | 0.240 | 14,593,935 | -10,000 | 0.98% | 3,502,544 |
| 2024-08-19 | 2024-08-15 | 0.225 | 14,603,935 | +20,000 | 0.98% | 3,285,885 |
| 2024-08-16 | 2024-08-14 | 0.240 | 14,583,935 | +50,000 | 0.98% | 3,500,144 |
| 2024-08-15 | 2024-08-13 | 0.230 | 14,533,935 | +140,000 | 0.97% | 3,342,805 |
| 2024-08-14 | 2024-08-12 | 0.243 | 14,393,935 | -470,000 | 0.96% | 3,497,726 |
| 2024-08-08 | 2024-08-06 | 0.250 | 14,863,935 | +50,000 | 0.99% | 3,715,984 |
| 2024-08-07 | 2024-08-05 | 0.250 | 14,813,935 | -160,000 | 0.99% | 3,703,484 |
| 2024-08-05 | 2024-08-01 | 0.250 | 14,973,935 | -230,000 | 1.00% | 3,743,484 |
| 2024-08-02 | 2024-07-31 | 0.242 | 15,203,935 | +10,000 | 1.02% | 3,679,352 |
| 2024-08-01 | 2024-07-30 | 0.255 | 15,193,935 | +10,000 | 1.02% | 3,874,453 |
| 2024-07-31 | 2024-07-29 | 0.255 | 15,183,935 | -90,000 | 1.02% | 3,871,903 |
| 2024-07-24 | 2024-07-22 | 0.255 | 15,273,935 | -20,000 | 1.02% | 3,894,853 |
| 2024-07-23 | 2024-07-19 | 0.250 | 15,293,935 | +50,000 | 1.02% | 3,823,484 |
| 2024-07-18 | 2024-07-16 | 0.238 | 15,243,935 | -70,000 | 1.02% | 3,628,057 |
| 2024-07-16 | 2024-07-12 | 0.248 | 15,313,935 | +30,000 | 1.03% | 3,797,856 |
| 2024-07-15 | 2024-07-11 | 0.250 | 15,283,935 | -580,000 | 1.02% | 3,820,984 |
| 2024-07-12 | 2024-07-10 | 0.225 | 15,863,935 | -50,000 | 1.06% | 3,569,385 |
| 2024-07-11 | 2024-07-09 | 0.228 | 15,913,935 | +10,000 | 1.07% | 3,628,377 |
| 2024-07-04 | 2024-07-02 | 0.216 | 15,903,935 | +60,000 | 1.06% | 3,435,250 |
| 2024-06-21 | 2024-06-19 | 0.208 | 15,843,935 | +50,000 | 1.06% | 3,295,538 |
| 2024-06-04 | 2024-05-31 | 0.213 | 15,793,935 | +20,000 | 1.06% | 3,364,108 |
| 2024-05-31 | 2024-05-29 | 0.226 | 15,773,935 | -230,000 | 1.06% | 3,564,909 |
| 2024-05-27 | 2024-05-23 | 0.225 | 16,003,935 | +20,000 | 1.07% | 3,600,885 |
| 2024-05-16 | 2024-05-13 | 0.220 | 15,983,935 | +20,000 | 1.07% | 3,516,466 |
| 2024-05-08 | 2024-05-06 | 0.230 | 15,963,935 | +550,000 | 1.07% | 3,671,705 |
| 2024-05-06 | 2024-05-02 | 0.230 | 15,413,935 | -250,000 | 1.03% | 3,545,205 |
| 2024-04-29 | 2024-04-25 | 0.220 | 15,663,935 | +30,000 | 1.05% | 3,446,066 |
| 2024-04-22 | 2024-04-18 | 0.235 | 15,633,935 | -70,000 | 1.05% | 3,673,975 |
| 2024-04-17 | 2024-04-15 | 0.230 | 15,703,935 | -10,000 | 1.05% | 3,611,905 |
| 2024-04-15 | 2024-04-11 | 0.202 | 15,713,935 | +10,000 | 1.05% | 3,174,215 |
| 2024-03-08 | 2024-03-06 | 0.208 | 15,703,935 | +30,000 | 1.05% | 3,266,418 |
| 2024-03-01 | 2024-02-28 | 0.228 | 15,673,935 | -10,000 | 1.05% | 3,573,657 |
| 2024-02-23 | 2024-02-21 | 0.218 | 15,683,935 | +30,000 | 1.05% | 3,419,098 |
| 2024-02-07 | 2024-02-05 | 0.220 | 15,653,935 | +10,000 | 1.05% | 3,443,866 |
| 2024-02-06 | 2024-02-02 | 0.239 | 15,643,935 | +20,000 | 1.05% | 3,738,900 |
| 2024-02-05 | 2024-02-01 | 0.240 | 15,623,935 | -10,000 | 1.05% | 3,749,744 |
| 2024-02-02 | 2024-01-31 | 0.250 | 15,633,935 | +10,000 | 1.05% | 3,908,484 |
| 2024-01-03 | 2023-12-29 | 0.250 | 15,623,935 | -10,000 | 1.05% | 3,905,984 |
| 2023-12-13 | 2023-12-11 | 0.240 | 15,633,935 | +10,000 | 1.05% | 3,752,144 |
| 2023-11-29 | 2023-11-27 | 0.260 | 15,623,935 | -30,000 | 1.05% | 4,062,223 |
| 2023-11-20 | 2023-11-16 | 0.235 | 15,653,935 | -50,000 | 1.05% | 3,678,675 |
| 2023-11-17 | 2023-11-15 | 0.229 | 15,703,935 | -10,000 | 1.05% | 3,596,201 |
| 2023-11-13 | 2023-11-09 | 0.192 | 15,713,935 | +10,000 | 1.05% | 3,017,076 |
| 2023-11-10 | 2023-11-08 | 0.204 | 15,703,935 | +50,000 | 1.05% | 3,203,603 |
| 2023-11-02 | 2023-10-31 | 0.207 | 15,653,935 | +50,000 | 1.05% | 3,240,365 |
| 2023-10-16 | 2023-10-12 | 0.225 | 15,603,935 | +190,000 | 1.04% | 3,510,885 |
| 2023-10-12 | 2023-10-10 | 0.225 | 15,413,935 | +30,000 | 1.03% | 3,468,135 |
| 2023-10-04 | 2023-09-29 | 0.235 | 15,383,935 | +60,000 | 1.03% | 3,615,225 |
| 2023-09-27 | 2023-09-25 | 0.255 | 15,323,935 | +20,000 | 1.03% | 3,907,603 |
| 2023-09-26 | 2023-09-22 | 0.260 | 15,303,935 | -10,000 | 1.02% | 3,979,023 |
| 2023-09-18 | 2023-09-14 | 0.270 | 15,313,935 | -10,000 | 1.03% | 4,134,762 |
| 2023-09-15 | 2023-09-13 | 0.290 | 15,323,935 | -30,000 | 1.03% | 4,443,941 |
| 2023-09-11 | 2023-09-06 | 0.300 | 15,353,935 | -10,000 | 1.03% | 4,606,180 |
| 2023-08-30 | 2023-08-28 | 0.295 | 15,363,935 | -20,000 | 1.03% | 4,532,361 |
| 2023-08-24 | 2023-08-22 | 0.250 | 15,383,935 | +10,000 | 1.03% | 3,845,984 |
| 2023-08-03 | 2023-08-01 | 0.265 | 15,373,935 | +20,000 | 1.03% | 4,074,093 |
| 2023-08-02 | 2023-07-31 | 0.265 | 15,353,935 | +20,000 | 1.03% | 4,068,793 |
| 2023-08-01 | 2023-07-28 | 0.280 | 15,333,935 | -50,000 | 1.03% | 4,293,502 |
| 2023-07-31 | 2023-07-27 | 0.270 | 15,383,935 | -240,000 | 1.03% | 4,153,662 |
| 2023-07-28 | 2023-07-26 | 0.275 | 15,623,935 | -170,000 | 1.05% | 4,296,582 |
| 2023-07-27 | 2023-07-25 | 0.225 | 15,793,935 | +30,000 | 1.06% | 3,553,635 |
| 2023-07-26 | 2023-07-24 | 0.210 | 15,763,935 | -30,000 | 1.06% | 3,310,426 |
| 2023-07-25 | 2023-07-21 | 0.209 | 15,793,935 | -200,000 | 1.06% | 3,300,932 |
| 2023-07-18 | 2023-07-13 | 0.160 | 15,993,935 | +110,000 | 1.07% | 2,559,030 |
| 2023-07-14 | 2023-07-12 | 0.170 | 15,883,935 | +40,000 | 1.06% | 2,700,269 |
| 2023-07-11 | 2023-07-07 | 0.143 | 15,843,935 | +10,000 | 1.06% | 2,265,683 |
| 2023-06-13 | 2023-06-09 | 0.162 | 15,833,935 | +90,000 | 1.06% | 2,565,097 |
| 2023-06-08 | 2023-06-06 | 0.182 | 15,743,935 | +180,000 | 1.05% | 2,865,396 |
| 2023-05-29 | 2023-05-24 | 0.172 | 15,563,935 | +20,000 | 1.04% | 2,676,997 |
| 2023-05-17 | 2023-05-15 | 0.192 | 15,543,935 | +60,000 | 1.04% | 2,984,436 |
| 2023-05-12 | 2023-05-10 | 0.195 | 15,483,935 | +70,000 | 1.04% | 3,019,367 |
| 2023-05-09 | 2023-05-05 | 0.196 | 15,413,935 | -10,000 | 1.03% | 3,021,131 |
| 2023-05-08 | 2023-05-04 | 0.189 | 15,423,935 | +10,000 | 1.03% | 2,915,124 |
| 2023-05-04 | 2023-05-02 | 0.180 | 15,413,935 | +100,000 | 1.03% | 2,774,508 |
| 2023-04-25 | 2023-04-21 | 0.180 | 15,313,935 | +70,000 | 1.03% | 2,756,508 |
| 2023-04-20 | 2023-04-18 | 0.180 | 15,243,935 | +240,000 | 1.02% | 2,743,908 |
| 2023-04-04 | 2023-03-31 | 0.200 | 15,003,935 | +40,000 | 1.00% | 3,000,787 |
| 2023-04-03 | 2023-03-30 | 0.209 | 14,963,935 | -50,000 | 1.00% | 3,127,462 |
| 2023-03-29 | 2023-03-27 | 0.200 | 15,013,935 | +60,000 | 1.00% | 3,002,787 |
| 2023-03-24 | 2023-03-22 | 0.202 | 14,953,935 | +20,000 | 1.00% | 3,020,695 |
| 2023-03-10 | 2023-03-08 | 0.210 | 14,933,935 | +40,000 | 1.00% | 3,136,126 |
| 2023-02-13 | 2023-02-09 | 0.212 | 14,893,935 | -50,000 | 1.00% | 3,157,514 |
| 2023-02-07 | 2023-02-03 | 0.183 | 14,943,935 | +20,000 | 1.00% | 2,734,740 |
| 2023-01-11 | 2023-01-09 | 0.205 | 14,923,935 | +60,000 | 1.00% | 3,059,407 |
| 2023-01-03 | 2022-12-29 | 0.205 | 14,863,935 | +40,000 | 0.99% | 3,047,107 |
| 2022-12-20 | 2022-12-16 | 0.206 | 14,823,935 | +10,000 | 0.99% | 3,053,731 |
| 2022-12-19 | 2022-12-15 | 0.205 | 14,813,935 | +20,000 | 0.99% | 3,036,857 |
| 2022-12-13 | 2022-12-09 | 0.235 | 14,793,935 | +20,000 | 0.99% | 3,476,575 |
| 2022-12-07 | 2022-12-05 | 0.235 | 14,773,935 | +200,000 | 0.99% | 3,471,875 |
| 2022-11-22 | 2022-11-18 | 0.240 | 14,573,935 | +30,000 | 0.98% | 3,497,744 |
| 2022-11-09 | 2022-11-07 | 0.280 | 14,543,935 | -10,000 | 0.97% | 4,072,302 |
| 2022-10-14 | 2022-10-12 | 0.260 | 14,553,935 | +20,000 | 1.08% | 3,784,023 |
| 2022-10-12 | 2022-10-10 | 0.250 | 14,533,935 | -10,000 | 1.08% | 3,633,484 |
| 2022-09-13 | 2022-09-08 | 0.275 | 14,543,935 | +30,000 | 1.08% | 3,999,582 |
| 2022-09-06 | 2022-09-02 | 0.295 | 14,513,935 | -20,000 | 1.08% | 4,281,611 |
| 2022-08-29 | 2022-08-25 | 0.275 | 14,533,935 | +50,000 | 1.08% | 3,996,832 |
| 2022-08-26 | 2022-08-24 | 0.270 | 14,483,935 | -580,000 | 1.08% | 3,910,662 |
| 2022-08-23 | 2022-08-19 | 0.270 | 15,063,935 | +140,000 | 1.12% | 4,067,262 |
| 2022-08-22 | 2022-08-18 | 0.280 | 14,923,935 | -40,000 | 1.11% | 4,178,702 |
| 2022-08-18 | 2022-08-16 | 0.280 | 14,963,935 | +630,000 | 1.11% | 4,189,902 |
| 2022-08-15 | 2022-08-11 | 0.290 | 14,333,935 | +30,000 | 1.07% | 4,156,841 |
| 2022-07-27 | 2022-07-25 | 0.280 | 14,303,935 | +10,000 | 1.06% | 4,005,102 |
| 2022-07-26 | 2022-07-22 | 0.295 | 14,293,935 | -50,000 | 1.06% | 4,216,711 |
| 2022-07-25 | 2022-07-21 | 0.285 | 14,343,935 | +190,000 | 1.07% | 4,088,021 |
| 2022-07-21 | 2022-07-19 | 0.275 | 14,153,935 | +100,000 | 1.05% | 3,892,332 |
| 2022-07-20 | 2022-07-18 | 0.265 | 14,053,935 | +30,000 | 1.05% | 3,724,293 |
| 2022-07-19 | 2022-07-15 | 0.280 | 14,023,935 | -20,000 | 1.04% | 3,926,702 |
| 2022-07-15 | 2022-07-13 | 0.260 | 14,043,935 | +10,000 | 1.04% | 3,651,423 |
| 2022-07-13 | 2022-07-11 | 0.265 | 14,033,935 | +30,000 | 1.04% | 3,718,993 |
| 2022-07-08 | 2022-07-06 | 0.275 | 14,003,935 | +10,000 | 1.04% | 3,851,082 |
| 2022-07-07 | 2022-07-05 | 0.290 | 13,993,935 | -260,000 | 1.04% | 4,058,241 |
| 2022-07-06 | 2022-07-04 | 0.270 | 14,253,935 | -80,000 | 1.06% | 3,848,562 |
| 2022-07-05 | 2022-06-30 | 0.270 | 14,333,935 | +90,000 | 1.07% | 3,870,162 |
| 2022-06-29 | 2022-06-27 | 0.290 | 14,243,935 | +100,000 | 1.06% | 4,130,741 |
| 2022-06-17 | 2022-06-15 | 0.260 | 14,143,935 | +10,000 | 1.05% | 3,677,423 |
| 2022-06-14 | 2022-06-10 | 0.265 | 14,133,935 | +20,000 | 1.05% | 3,745,493 |
| 2022-05-23 | 2022-05-19 | 0.285 | 14,113,935 | +60,000 | 1.05% | 4,022,471 |
| 2022-05-17 | 2022-05-13 | 0.290 | 14,053,935 | +790,000 | 1.05% | 4,075,641 |
| 2022-05-16 | 2022-05-12 | 0.290 | 13,263,935 | +40,000 | 0.99% | 3,846,541 |
| 2022-05-06 | 2022-05-04 | 0.300 | 13,223,935 | +100,000 | 0.98% | 3,967,180 |
| 2022-05-04 | 2022-04-29 | 0.285 | 13,123,935 | +10,000 | 0.98% | 3,740,321 |
| 2022-05-03 | 2022-04-28 | 0.305 | 13,113,935 | -10,000 | 0.98% | 3,999,750 |
| 2022-04-27 | 2022-04-25 | 0.310 | 13,123,935 | -40,000 | 0.98% | 4,068,420 |
| 2022-04-26 | 2022-04-22 | 0.305 | 13,163,935 | +30,000 | 0.98% | 4,015,000 |
| 2022-04-25 | 2022-04-21 | 0.295 | 13,133,935 | +150,000 | 0.98% | 3,874,511 |
| 2022-04-22 | 2022-04-20 | 0.300 | 12,983,935 | +40,000 | 0.97% | 3,895,180 |
| 2022-04-13 | 2022-04-11 | 0.315 | 12,943,935 | -10,000 | 0.96% | 4,077,340 |
| 2022-04-12 | 2022-04-08 | 0.315 | 12,953,935 | -60,000 | 0.96% | 4,080,490 |
| 2022-04-11 | 2022-04-07 | 0.300 | 13,013,935 | +50,000 | 0.97% | 3,904,180 |
| 2022-04-08 | 2022-04-06 | 0.290 | 12,963,935 | +10,000 | 0.96% | 3,759,541 |
| 2022-04-01 | 2022-03-30 | 0.300 | 12,953,935 | +20,000 | 0.96% | 3,886,180 |
| 2022-03-30 | 2022-03-28 | 0.315 | 12,933,935 | +80,000 | 0.96% | 4,074,190 |
| 2022-03-29 | 2022-03-25 | 0.320 | 12,853,935 | +100,000 | 0.96% | 4,113,259 |
| 2022-03-28 | 2022-03-24 | 0.350 | 12,753,935 | -100,000 | 0.95% | 4,463,877 |
| 2022-03-25 | 2022-03-23 | 0.365 | 12,853,935 | -190,000 | 0.96% | 4,691,686 |
| 2022-03-22 | 2022-03-18 | 0.300 | 13,043,935 | +120,000 | 0.97% | 3,913,180 |
| 2022-03-21 | 2022-03-17 | 0.295 | 12,923,935 | +40,000 | 0.96% | 3,812,561 |
| 2022-03-17 | 2022-03-15 | 0.270 | 12,883,935 | -560,000 | 0.96% | 3,478,662 |
| 2022-03-16 | 2022-03-14 | 0.300 | 13,443,935 | +20,000 | 1.00% | 4,033,180 |
| 2022-03-11 | 2022-03-09 | 0.320 | 13,423,935 | -150,000 | 1.00% | 4,295,659 |
| 2022-03-07 | 2022-03-03 | 0.310 | 13,573,935 | -60,000 | 1.01% | 4,207,920 |
| 2022-03-04 | 2022-03-02 | 0.310 | 13,633,935 | -10,000 | 1.01% | 4,226,520 |
| 2022-03-01 | 2022-02-25 | 0.305 | 13,643,935 | -190,000 | 1.02% | 4,161,400 |
| 2022-02-28 | 2022-02-24 | 0.275 | 13,833,935 | +40,000 | 1.03% | 3,804,332 |
| 2022-02-25 | 2022-02-23 | 0.275 | 13,793,935 | -30,000 | 1.03% | 3,793,332 |
| 2022-02-16 | 2022-02-14 | 0.290 | 13,823,935 | +40,000 | 1.03% | 4,008,941 |
| 2022-02-15 | 2022-02-11 | 0.280 | 13,783,935 | +10,000 | 1.03% | 3,859,502 |
| 2022-02-14 | 2022-02-10 | 0.275 | 13,773,935 | +20,000 | 1.02% | 3,787,832 |
| 2022-02-10 | 2022-02-08 | 0.280 | 13,753,935 | +330,000 | 1.02% | 3,851,102 |
| 2022-02-09 | 2022-02-07 | 0.295 | 13,423,935 | +10,000 | 1.00% | 3,960,061 |
| 2022-01-19 | 2022-01-17 | 0.290 | 13,413,935 | +200,000 | 1.00% | 3,890,041 |
| 2022-01-12 | 2022-01-10 | 0.305 | 13,213,935 | +10,000 | 0.98% | 4,030,250 |
| 2022-01-03 | 2021-12-29 | 0.335 | 13,203,935 | +60,000 | 0.98% | 4,423,318 |
| 2021-12-28 | 2021-12-22 | 0.325 | 13,143,935 | -10,000 | 0.98% | 4,271,779 |
| 2021-12-21 | 2021-12-17 | 0.330 | 13,153,935 | +70,000 | 0.98% | 4,340,799 |
| 2021-12-20 | 2021-12-16 | 0.335 | 13,083,935 | +40,000 | 0.97% | 4,383,118 |
| 2021-12-16 | 2021-12-14 | 0.320 | 13,043,935 | +60,000 | 0.97% | 4,174,059 |
| 2021-12-14 | 2021-12-10 | 0.330 | 12,983,935 | +40,000 | 0.97% | 4,284,699 |
| 2021-12-13 | 2021-12-09 | 0.320 | 12,943,935 | -200,000 | 0.96% | 4,142,059 |
| 2021-12-10 | 2021-12-08 | 0.330 | 13,143,935 | -50,000 | 0.98% | 4,337,499 |
| 2021-12-07 | 2021-12-03 | 0.330 | 13,193,935 | +80,000 | 0.98% | 4,353,999 |
| 2021-12-03 | 2021-12-01 | 0.330 | 13,113,935 | +150,000 | 0.98% | 4,327,599 |
| 2021-12-02 | 2021-11-30 | 0.310 | 12,963,935 | +40,000 | 0.96% | 4,018,820 |
| 2021-12-01 | 2021-11-29 | 0.335 | 12,923,935 | -30,000 | 0.96% | 4,329,518 |
| 2021-11-29 | 2021-11-25 | 0.320 | 12,953,935 | +40,000 | 0.96% | 4,145,259 |
| 2021-11-26 | 2021-11-24 | 0.320 | 12,913,935 | +110,000 | 0.96% | 4,132,459 |
| 2021-11-24 | 2021-11-22 | 0.325 | 12,803,935 | +70,000 | 0.95% | 4,161,279 |
| 2021-11-23 | 2021-11-19 | 0.325 | 12,733,935 | +100,000 | 0.95% | 4,138,529 |
| 2021-11-18 | 2021-11-16 | 0.340 | 12,633,935 | +20,000 | 0.94% | 4,295,538 |
| 2021-11-17 | 2021-11-15 | 0.325 | 12,613,935 | +40,000 | 0.94% | 4,099,529 |
| 2021-11-16 | 2021-11-12 | 0.325 | 12,573,935 | +150,000 | 0.94% | 4,086,529 |
| 2021-11-12 | 2021-11-10 | 0.320 | 12,423,935 | +10,000 | 0.92% | 3,975,659 |
| 2021-11-11 | 2021-11-09 | 0.320 | 12,413,935 | +20,000 | 0.92% | 3,972,459 |
| 2021-11-09 | 2021-11-05 | 0.320 | 12,393,935 | +10,000 | 0.92% | 3,966,059 |
| 2021-11-08 | 2021-11-04 | 0.330 | 12,383,935 | +20,000 | 0.92% | 4,086,699 |
| 2021-11-04 | 2021-11-02 | 0.330 | 12,363,935 | +20,000 | 0.92% | 4,080,099 |
| 2021-11-03 | 2021-11-01 | 0.330 | 12,343,935 | +40,000 | 0.92% | 4,073,499 |
| 2021-11-02 | 2021-10-29 | 0.325 | 12,303,935 | +60,000 | 0.92% | 3,998,779 |
| 2021-11-01 | 2021-10-28 | 0.340 | 12,243,935 | +30,000 | 0.91% | 4,162,938 |
| 2021-10-29 | 2021-10-27 | 0.330 | 12,213,935 | +30,000 | 0.91% | 4,030,599 |
| 2021-10-28 | 2021-10-26 | 0.330 | 12,183,935 | +60,000 | 0.91% | 4,020,699 |
| 2021-10-27 | 2021-10-25 | 0.340 | 12,123,935 | +50,000 | 0.90% | 4,122,138 |
| 2021-10-26 | 2021-10-22 | 0.360 | 12,073,935 | -30,000 | 0.90% | 4,346,617 |
| 2021-10-25 | 2021-10-21 | 0.340 | 12,103,935 | +280,000 | 0.90% | 4,115,338 |
| 2021-10-22 | 2021-10-20 | 0.345 | 11,823,935 | +100,000 | 0.88% | 4,079,258 |
| 2021-10-20 | 2021-10-18 | 0.365 | 11,723,935 | +20,000 | 0.87% | 4,279,236 |
| 2021-10-19 | 2021-10-15 | 0.370 | 11,703,935 | -700,000 | 0.87% | 4,330,456 |
| 2021-10-18 | 2021-10-12 | 0.360 | 12,403,935 | +390,000 | 0.92% | 4,465,417 |
| 2021-10-15 | 2021-10-11 | 0.340 | 12,013,935 | +20,000 | 0.89% | 4,084,738 |
| 2021-10-11 | 2021-10-07 | 0.350 | 11,993,935 | +30,000 | 0.89% | 4,197,877 |
| 2021-10-08 | 2021-10-06 | 0.350 | 11,963,935 | +140,000 | 0.89% | 4,187,377 |
| 2021-10-07 | 2021-10-05 | 0.355 | 11,823,935 | +300,000 | 0.88% | 4,197,497 |
| 2021-10-06 | 2021-10-04 | 0.340 | 11,523,935 | +90,000 | 0.86% | 3,918,138 |
| 2021-10-05 | 2021-09-30 | 0.325 | 11,433,935 | +310,000 | 0.85% | 3,716,029 |
| 2021-10-04 | 2021-09-29 | 0.330 | 11,123,935 | +40,000 | 0.83% | 3,670,899 |
| 2021-09-30 | 2021-09-28 | 0.335 | 11,083,935 | +300,000 | 0.82% | 3,713,118 |
| 2021-09-28 | 2021-09-24 | 0.345 | 10,783,935 | +20,000 | 0.80% | 3,720,458 |
| 2021-09-27 | 2021-09-23 | 0.365 | 10,763,935 | +220,000 | 0.80% | 3,928,836 |
| 2021-09-24 | 2021-09-21 | 0.365 | 10,543,935 | +90,000 | 0.78% | 3,848,536 |
| 2021-09-23 | 2021-09-20 | 0.365 | 10,453,935 | +840,000 | 0.78% | 3,815,686 |
| 2021-09-21 | 2021-09-17 | 0.395 | 9,613,935 | -150,000 | 0.72% | 3,797,504 |
| 2021-09-20 | 2021-09-16 | 0.320 | 9,763,935 | +130,000 | 0.73% | 3,124,459 |
| 2021-09-17 | 2021-09-15 | 0.330 | 9,633,935 | +1,650,000 | 0.72% | 3,179,199 |
| 2021-09-16 | 2021-09-14 | 0.385 | 7,983,935 | +1,520,000 | 0.59% | 3,073,815 |
| 2021-09-15 | 2021-09-13 | 0.385 | 6,463,935 | -1,760,000 | 0.48% | 2,488,615 |
| 2021-09-14 | 2021-09-10 | 0.430 | 8,223,935 | +4,593,935 | 0.61% | 3,536,292 |
| 2021-09-13 | 2021-09-09 | 0.375 | 3,630,000 | -560,000 | 0.32% | 1,361,250 |
| 2021-09-10 | 2021-09-08 | 0.345 | 4,190,000 | -160,000 | 0.37% | 1,445,550 |
| 2021-09-09 | 2021-09-07 | 0.320 | 4,350,000 | -420,000 | 0.39% | 1,392,000 |
| 2021-09-07 | 2021-09-03 | 0.290 | 4,770,000 | +660,000 | 0.43% | 1,383,300 |
| 2021-09-06 | 2021-09-02 | 0.290 | 4,110,000 | +140,000 | 0.37% | 1,191,900 |
| 2021-09-03 | 2021-09-01 | 0.260 | 3,970,000 | -180,000 | 0.35% | 1,032,200 |
| 2021-09-02 | 2021-08-31 | 0.246 | 4,150,000 | -540,000 | 0.37% | 1,020,900 |
| 2021-09-01 | 2021-08-30 | 0.260 | 4,690,000 | -710,000 | 0.42% | 1,219,400 |
| 2021-08-31 | 2021-08-27 | 0.255 | 5,400,000 | -300,000 | 0.48% | 1,377,000 |
| 2021-08-30 | 2021-08-26 | 0.255 | 5,700,000 | -170,000 | 0.51% | 1,453,500 |
| 2021-08-27 | 2021-08-25 | 0.280 | 5,870,000 | -700,000 | 0.52% | 1,643,600 |
| 2021-08-26 | 2021-08-24 | 0.247 | 6,570,000 | -50,000 | 0.59% | 1,622,790 |
| 2021-08-25 | 2021-08-23 | 0.240 | 6,620,000 | +10,000 | 0.59% | 1,588,800 |
| 2021-08-23 | 2021-08-19 | 0.245 | 6,610,000 | -90,000 | 0.59% | 1,619,450 |
| 2021-08-20 | 2021-08-18 | 0.247 | 6,700,000 | +50,000 | 0.60% | 1,654,900 |
| 2021-08-19 | 2021-08-17 | 0.239 | 6,650,000 | -40,000 | 0.59% | 1,589,350 |
| 2021-08-17 | 2021-08-13 | 0.247 | 6,690,000 | -50,000 | 0.60% | 1,652,430 |
| 2021-08-16 | 2021-08-12 | 0.229 | 6,740,000 | +190,000 | 0.60% | 1,543,460 |
| 2021-08-13 | 2021-08-11 | 0.241 | 6,550,000 | -210,000 | 0.58% | 1,578,801 |
| 2021-08-12 | 2021-08-10 | 0.238 | 6,760,000 | +85,210 | 0.60% | 1,608,880 |
| 2021-08-11 | 2021-08-09 | 0.237 | 6,674,790 | +148,109 | 0.60% | 1,581,840 |
| 2021-08-10 | 2021-08-06 | 0.247 | 6,526,681 | -49,369 | 0.59% | 1,612,840 |
| 2021-08-06 | 2021-08-04 | 0.248 | 6,576,050 | +19,747 | 0.59% | 1,631,700 |
| 2021-08-03 | 2021-07-30 | 0.233 | 6,556,303 | +69,118 | 0.59% | 1,527,200 |
| 2021-08-02 | 2021-07-29 | 0.238 | 6,487,185 | +39,496 | 0.59% | 1,543,950 |
| 2021-07-30 | 2021-07-28 | 0.234 | 6,447,689 | +296,218 | 0.58% | 1,508,430 |
| 2021-07-29 | 2021-07-27 | 0.233 | 6,151,471 | +59,244 | 0.56% | 1,432,900 |
| 2021-07-28 | 2021-07-26 | 0.253 | 6,092,227 | +118,488 | 0.55% | 1,542,500 |
| 2021-07-27 | 2021-07-23 | 0.279 | 5,973,739 | -49,370 | 0.54% | 1,663,750 |
| 2021-07-22 | 2021-07-20 | 0.284 | 6,023,109 | -19,748 | 0.54% | 1,708,000 |
| 2021-07-21 | 2021-07-19 | 0.289 | 6,042,857 | -9,874 | 0.55% | 1,744,200 |
| 2021-07-20 | 2021-07-16 | 0.289 | 6,052,731 | -108,614 | 0.55% | 1,747,050 |
| 2021-07-19 | 2021-07-15 | 0.284 | 6,161,345 | +217,227 | 0.56% | 1,747,200 |
| 2021-07-16 | 2021-07-14 | 0.294 | 5,944,118 | +59,244 | 0.54% | 1,745,800 |
| 2021-07-15 | 2021-07-13 | 0.304 | 5,884,874 | -9,874 | 0.53% | 1,788,000 |
| 2021-07-13 | 2021-07-09 | 0.273 | 5,894,748 | +9,874 | 0.53% | 1,611,900 |
| 2021-07-12 | 2021-07-08 | 0.294 | 5,884,874 | +118,487 | 0.53% | 1,728,400 |
| 2021-07-09 | 2021-07-07 | 0.304 | 5,766,387 | +78,992 | 0.52% | 1,752,000 |
| 2021-07-05 | 2021-06-30 | 0.299 | 5,687,395 | +197,479 | 0.51% | 1,699,200 |
| 2021-06-29 | 2021-06-25 | 0.319 | 5,489,916 | -9,874 | 0.50% | 1,751,400 |
| 2021-06-28 | 2021-06-24 | 0.309 | 5,499,790 | -118,487 | 0.50% | 1,698,850 |
| 2021-06-25 | 2021-06-23 | 0.268 | 5,618,277 | +434,453 | 0.51% | 1,507,850 |
| 2021-06-24 | 2021-06-22 | 0.319 | 5,183,824 | +29,622 | 0.47% | 1,653,750 |
| 2021-06-23 | 2021-06-21 | 0.344 | 5,154,202 | +69,118 | 0.47% | 1,774,800 |
| 2021-06-22 | 2021-06-18 | 0.365 | 5,085,084 | +9,874 | 0.46% | 1,854,000 |
| 2021-06-18 | 2021-06-16 | 0.365 | 5,075,210 | +9,874 | 0.46% | 1,850,400 |
| 2021-06-17 | 2021-06-15 | 0.370 | 5,065,336 | +19,748 | 0.46% | 1,872,450 |
| 2021-06-16 | 2021-06-11 | 0.385 | 5,045,588 | +98,739 | 0.46% | 1,941,800 |
| 2021-06-15 | 2021-06-10 | 0.400 | 4,946,849 | +306,093 | 0.45% | 1,978,950 |
| 2021-06-11 | 2021-06-09 | 0.395 | 4,640,756 | +592,437 | 0.42% | 1,833,000 |
| 2021-06-10 | 2021-06-08 | 0.375 | 4,048,319 | +19,748 | 0.37% | 1,517,000 |
| 2021-06-09 | 2021-06-07 | 0.375 | 4,028,571 | +9,874 | 0.36% | 1,509,600 |
| 2021-06-08 | 2021-06-04 | 0.380 | 4,018,697 | +29,621 | 0.36% | 1,526,250 |
| 2021-06-07 | 2021-06-03 | 0.400 | 3,989,076 | -88,865 | 0.36% | 1,595,800 |
| 2021-06-04 | 2021-06-02 | 0.400 | 4,077,941 | +266,596 | 0.37% | 1,631,350 |
| 2021-06-03 | 2021-06-01 | 0.415 | 3,811,345 | -9,873 | 0.34% | 1,582,600 |
| 2021-06-02 | 2021-05-31 | 0.400 | 3,821,218 | +69,117 | 0.35% | 1,528,650 |
| 2021-06-01 | 2021-05-28 | 0.420 | 3,752,101 | -276,470 | 0.34% | 1,577,000 |
| 2021-05-31 | 2021-05-27 | 0.405 | 4,028,571 | -1,984,664 | 0.36% | 1,632,000 |
| 2021-05-28 | 2021-05-26 | 0.344 | 6,013,235 | +908,403 | 0.54% | 2,070,600 |
| 2021-05-27 | 2021-05-25 | 0.360 | 5,104,832 | +1,017,017 | 0.46% | 1,835,350 |
| 2021-05-26 | 2021-05-24 | 0.395 | 4,087,815 | -9,874 | 0.37% | 1,614,600 |
| 2021-05-24 | 2021-05-20 | 0.420 | 4,097,689 | +286,344 | 0.37% | 1,722,250 |
| 2021-05-21 | 2021-05-18 | 0.441 | 3,811,345 | +88,866 | 0.34% | 1,679,100 |
| 2021-05-20 | 2021-05-17 | 0.420 | 3,722,479 | +88,866 | 0.34% | 1,564,550 |
| 2021-05-18 | 2021-05-14 | 0.446 | 3,633,613 | +138,235 | 0.33% | 1,619,200 |
| 2021-05-17 | 2021-05-13 | 0.466 | 3,495,378 | +138,235 | 0.32% | 1,628,400 |
| 2021-05-14 | 2021-05-12 | 0.461 | 3,357,143 | -276,470 | 0.30% | 1,547,000 |
| 2021-05-13 | 2021-05-11 | 0.430 | 3,633,613 | -1,589,706 | 0.33% | 1,564,000 |
| 2021-05-12 | 2021-05-10 | 0.527 | 5,223,319 | -3,080,673 | 0.47% | 2,750,800 |
| 2021-05-11 | 2021-05-07 | 0.461 | 8,303,992 | -1,115,756 | 0.75% | 3,826,550 |
| 2021-05-10 | 2021-05-06 | 0.375 | 9,419,748 | +385,084 | 0.85% | 3,529,800 |
| 2021-05-07 | 2021-05-05 | 0.380 | 9,034,664 | -1,451,470 | 0.82% | 3,431,250 |
| 2021-05-06 | 2021-05-04 | 0.304 | 10,486,134 | -29,622 | 0.95% | 3,186,000 |
| 2021-05-05 | 2021-05-03 | 0.329 | 10,515,756 | -10,594,748 | 0.95% | 3,461,250 |
| 2021-05-04 | 2021-04-30 | 0.319 | 21,110,504 | -10,486,135 | 1.91% | 6,734,700 |
| 2021-05-03 | 2021-04-29 | 0.233 | 31,596,639 | +1,560,084 | 2.86% | 7,360,000 |
| 2021-04-30 | 2021-04-28 | 0.263 | 30,036,555 | -3,396,638 | 2.72% | 7,909,200 |
| 2021-04-27 | 2021-04-23 | 0.122 | 33,433,193 | +157,983 | 3.02% | 4,063,200 |
| 2021-04-19 | 2021-04-15 | 0.122 | 33,275,210 | -78,992 | 3.01% | 4,044,000 |
| 2021-04-09 | 2021-04-07 | 0.112 | 33,354,202 | +39,496 | 3.02% | 3,749,580 |
| 2021-04-08 | 2021-04-01 | 0.122 | 33,314,706 | -118,487 | 3.01% | 4,048,800 |
| 2021-04-01 | 2021-03-30 | 0.116 | 33,433,193 | -49,370 | 3.02% | 3,893,900 |
| 2021-03-30 | 2021-03-26 | 0.111 | 33,482,563 | -493,698 | 3.03% | 3,730,100 |
| 2021-03-04 | 2021-03-02 | 0.102 | 33,976,261 | +39,496 | 3.07% | 3,475,410 |
| 2021-03-01 | 2021-02-25 | 0.106 | 33,936,765 | -335,714 | 3.07% | 3,608,850 |
| 2021-02-05 | 2021-02-03 | 0.094 | 34,272,479 | -78,992 | 3.10% | 3,228,030 |
| 2021-02-02 | 2021-01-29 | 0.085 | 34,351,471 | +98,740 | 3.11% | 2,922,360 |
| 2021-01-26 | 2021-01-22 | 0.096 | 34,252,731 | +49,370 | 3.10% | 3,295,550 |
| 2021-01-25 | 2021-01-21 | 0.095 | 34,203,361 | +39,495 | 3.09% | 3,256,160 |
| 2021-01-07 | 2021-01-05 | 0.092 | 34,163,866 | +98,740 | 3.09% | 3,148,600 |
| 2021-01-06 | 2021-01-04 | 0.096 | 34,065,126 | +98,739 | 3.08% | 3,277,500 |
| 2020-12-28 | 2020-12-22 | 0.095 | 33,966,387 | +19,748 | 3.07% | 3,233,600 |
| 2020-12-23 | 2020-12-21 | 0.099 | 33,946,639 | +49,370 | 3.07% | 3,369,240 |
| 2020-12-18 | 2020-12-16 | 0.104 | 33,897,269 | +128,361 | 3.07% | 3,535,990 |
| 2020-12-16 | 2020-12-14 | 0.109 | 33,768,908 | -39,495 | 3.05% | 3,693,600 |
| 2020-12-14 | 2020-12-10 | 0.116 | 33,808,403 | -59,244 | 3.06% | 3,937,600 |
| 2020-12-10 | 2020-12-08 | 0.106 | 33,867,647 | +69,118 | 3.06% | 3,601,500 |
| 2020-12-07 | 2020-12-03 | 0.106 | 33,798,529 | +108,613 | 3.06% | 3,594,150 |
| 2020-11-26 | 2020-11-24 | 0.106 | 33,689,916 | +29,622 | 3.05% | 3,582,600 |
| 2020-11-25 | 2020-11-23 | 0.111 | 33,660,294 | -197,479 | 3.04% | 3,749,900 |
| 2020-11-24 | 2020-11-20 | 0.111 | 33,857,773 | +148,109 | 3.06% | 3,771,900 |
| 2020-11-23 | 2020-11-19 | 0.106 | 33,709,664 | +49,370 | 3.05% | 3,584,700 |
| 2020-11-19 | 2020-11-17 | 0.111 | 33,660,294 | -78,992 | 3.04% | 3,749,900 |
| 2020-11-11 | 2020-11-09 | 0.111 | 33,739,286 | -197,479 | 3.05% | 3,758,700 |
| 2020-11-10 | 2020-11-06 | 0.107 | 33,936,765 | -98,739 | 3.07% | 3,643,220 |
| 2020-11-05 | 2020-11-03 | 0.101 | 34,035,504 | -98,740 | 3.08% | 3,447,000 |
| 2020-11-04 | 2020-11-02 | 0.100 | 34,134,244 | -108,613 | 3.09% | 3,422,430 |
| 2020-10-27 | 2020-10-22 | 0.091 | 34,242,857 | +29,622 | 3.10% | 3,121,200 |
| 2020-10-21 | 2020-10-19 | 0.077 | 34,213,235 | +39,496 | 3.09% | 2,633,400 |
| 2020-10-06 | 2020-09-30 | 0.079 | 34,173,739 | +39,495 | 3.09% | 2,699,580 |
| 2020-09-30 | 2020-09-28 | 0.081 | 34,134,244 | +19,748 | 3.09% | 2,765,600 |
| 2020-09-28 | 2020-09-24 | 0.075 | 34,114,496 | +39,496 | 3.08% | 2,556,700 |
| 2020-09-25 | 2020-09-23 | 0.075 | 34,075,000 | +128,361 | 3.08% | 2,553,740 |
| 2020-09-24 | 2020-09-22 | 0.086 | 33,946,639 | +19,748 | 3.07% | 2,922,300 |
| 2020-09-21 | 2020-09-17 | 0.086 | 33,926,891 | +59,244 | 3.07% | 2,920,600 |
| 2020-09-18 | 2020-09-16 | 0.095 | 33,867,647 | +148,109 | 3.06% | 3,224,200 |
| 2020-09-08 | 2020-09-04 | 0.106 | 33,719,538 | +9,874 | 3.05% | 3,585,750 |
| 2020-09-07 | 2020-09-03 | 0.106 | 33,709,664 | +148,109 | 3.05% | 3,584,700 |
| 2020-09-01 | 2020-08-28 | 0.090 | 33,561,555 | +49,370 | 3.03% | 3,025,110 |
| 2020-08-18 | 2020-08-14 | 0.096 | 33,512,185 | +59,244 | 3.03% | 3,224,300 |
| 2020-08-05 | 2020-08-03 | 0.100 | 33,452,941 | +49,370 | 3.02% | 3,354,120 |
| 2020-07-31 | 2020-07-29 | 0.103 | 33,403,571 | +39,495 | 3.02% | 3,450,660 |
| 2020-07-28 | 2020-07-24 | 0.116 | 33,364,076 | -187,605 | 3.02% | 3,885,850 |
| 2020-07-17 | 2020-07-15 | 0.123 | 33,551,681 | -167,857 | 3.03% | 4,111,580 |
| 2020-07-16 | 2020-07-14 | 0.123 | 33,719,538 | -29,622 | 3.05% | 4,132,150 |
| 2020-07-15 | 2020-07-13 | 0.118 | 33,749,160 | -88,865 | 3.05% | 3,999,060 |
| 2020-07-14 | 2020-07-10 | 0.101 | 33,838,025 | -157,983 | 3.06% | 3,427,000 |
| 2020-07-13 | 2020-07-09 | 0.076 | 33,996,008 | +39,495 | 3.07% | 2,582,250 |
| 2020-07-10 | 2020-07-08 | 0.076 | 33,956,513 | +49,370 | 3.07% | 2,579,250 |
| 2020-07-09 | 2020-07-07 | 0.071 | 33,907,143 | +29,622 | 3.07% | 2,403,800 |
| 2020-07-08 | 2020-07-06 | 0.076 | 33,877,521 | +59,244 | 3.06% | 2,573,250 |
| 2020-07-07 | 2020-07-03 | 0.081 | 33,818,277 | +69,117 | 3.06% | 2,740,000 |
| 2020-07-06 | 2020-07-02 | 0.091 | 33,749,160 | +444,328 | 3.05% | 3,076,200 |
| 2020-06-26 | 2020-06-23 | 0.101 | 33,304,832 | +69,118 | 3.01% | 3,373,000 |
| 2020-06-19 | 2020-06-17 | 0.106 | 33,235,714 | +9,874 | 3.01% | 3,534,300 |
| 2020-06-04 | 2020-06-02 | 0.108 | 33,225,840 | +9,874 | 3.00% | 3,600,550 |
| 2020-06-03 | 2020-06-01 | 0.105 | 33,215,966 | +394,958 | 3.00% | 3,498,560 |
| 2020-06-02 | 2020-05-29 | 0.095 | 32,821,008 | +187,605 | 2.97% | 3,124,560 |
| 2020-06-01 | 2020-05-28 | 0.095 | 32,633,403 | +39,495 | 2.95% | 3,106,700 |
| 2020-05-26 | 2020-05-22 | 0.103 | 32,593,908 | +49,370 | 2.95% | 3,367,020 |
| 2020-05-25 | 2020-05-21 | 0.108 | 32,544,538 | +78,992 | 2.94% | 3,526,720 |
| 2020-05-22 | 2020-05-20 | 0.104 | 32,465,546 | +39,496 | 2.94% | 3,386,640 |
| 2020-05-19 | 2020-05-15 | 0.116 | 32,426,050 | +49,369 | 2.93% | 3,776,600 |
| 2020-05-06 | 2020-05-04 | 0.127 | 32,376,681 | +88,866 | 2.93% | 4,098,750 |
| 2020-04-14 | 2020-04-08 | 0.137 | 32,287,815 | +108,613 | 2.92% | 4,414,500 |
| 2020-03-25 | 2020-03-23 | 0.127 | 32,179,202 | +157,984 | 2.91% | 4,073,750 |
| 2020-03-18 | 2020-03-16 | 0.127 | 32,021,218 | +217,226 | 2.90% | 4,053,750 |
| 2020-03-11 | 2020-03-09 | 0.148 | 31,803,992 | +98,740 | 2.88% | 4,702,660 |
| 2020-03-05 | 2020-03-03 | 0.149 | 31,705,252 | +167,857 | 2.87% | 4,720,170 |
| 2020-03-03 | 2020-02-28 | 0.142 | 31,537,395 | +69,118 | 2.85% | 4,471,600 |
| 2020-03-02 | 2020-02-27 | 0.145 | 31,468,277 | +217,227 | 2.85% | 4,557,410 |
| 2020-02-18 | 2020-02-14 | 0.145 | 31,251,050 | +69,117 | 2.83% | 4,525,950 |
| 2020-02-17 | 2020-02-13 | 0.151 | 31,181,933 | +9,874 | 2.82% | 4,705,420 |
| 2020-02-14 | 2020-02-12 | 0.149 | 31,172,059 | +29,622 | 2.82% | 4,640,790 |
| 2020-02-12 | 2020-02-10 | 0.152 | 31,142,437 | +19,748 | 2.82% | 4,731,000 |
| 2020-02-03 | 2020-01-30 | 0.164 | 31,122,689 | +39,496 | 2.81% | 5,106,240 |
| 2020-01-14 | 2020-01-10 | 0.187 | 31,083,193 | +9,874 | 2.81% | 5,823,800 |
| 2020-01-09 | 2020-01-07 | 0.195 | 31,073,319 | +98,739 | 2.81% | 6,073,710 |
| 2020-01-08 | 2020-01-06 | 0.190 | 30,974,580 | +9,874 | 2.80% | 5,897,560 |
| 2019-12-19 | 2019-12-17 | 0.192 | 30,964,706 | -39,496 | 2.80% | 5,958,400 |
| 2019-12-18 | 2019-12-16 | 0.202 | 31,004,202 | -9,874 | 2.80% | 6,248,600 |
| 2019-12-17 | 2019-12-13 | 0.202 | 31,014,076 | -29,621 | 2.80% | 6,250,590 |
| 2019-12-09 | 2019-12-05 | 0.177 | 31,043,697 | +9,873 | 2.81% | 5,502,000 |
| 2019-12-05 | 2019-12-03 | 0.191 | 31,033,824 | -49,369 | 2.81% | 5,940,270 |
| 2019-11-25 | 2019-11-21 | 0.194 | 31,083,193 | -39,496 | 2.81% | 6,044,160 |
| 2019-11-22 | 2019-11-20 | 0.196 | 31,122,689 | -39,496 | 2.81% | 6,114,880 |
| 2019-10-28 | 2019-10-24 | 0.187 | 31,162,185 | +39,496 | 2.82% | 5,838,600 |
| 2019-10-25 | 2019-10-23 | 0.187 | 31,122,689 | +98,739 | 2.81% | 5,831,200 |
| 2019-10-24 | 2019-10-22 | 0.201 | 31,023,950 | +29,622 | 2.81% | 6,221,160 |
| 2019-10-23 | 2019-10-21 | 0.203 | 30,994,328 | +19,748 | 2.80% | 6,278,000 |
| 2019-10-09 | 2019-10-04 | 0.192 | 30,974,580 | +29,622 | 2.80% | 5,960,300 |
| 2019-10-08 | 2019-10-03 | 0.203 | 30,944,958 | -49,370 | 2.80% | 6,268,000 |
| 2019-10-04 | 2019-10-02 | 0.203 | 30,994,328 | -9,874 | 2.80% | 6,278,000 |
| 2019-09-30 | 2019-09-26 | 0.203 | 31,004,202 | -98,739 | 2.80% | 6,280,000 |
| 2019-09-27 | 2019-09-25 | 0.192 | 31,102,941 | +187,605 | 2.81% | 5,985,000 |
| 2019-09-26 | 2019-09-24 | 0.197 | 30,915,336 | +148,109 | 2.80% | 6,105,450 |
| 2019-09-20 | 2019-09-18 | 0.186 | 30,767,227 | +29,622 | 2.78% | 5,733,440 |
| 2019-09-17 | 2019-09-13 | 0.197 | 30,737,605 | -29,622 | 2.78% | 6,070,350 |
| 2019-09-16 | 2019-09-12 | 0.201 | 30,767,227 | +78,992 | 2.78% | 6,169,680 |
| 2019-09-13 | 2019-09-11 | 0.158 | 30,688,235 | -98,740 | 2.77% | 4,848,480 |
| 2019-09-12 | 2019-09-10 | 0.154 | 30,786,975 | -29,622 | 2.78% | 4,739,360 |
| 2019-09-11 | 2019-09-09 | 0.132 | 30,816,597 | -39,495 | 2.79% | 4,057,300 |
| 2019-09-09 | 2019-09-05 | 0.124 | 30,856,092 | +197,479 | 2.79% | 3,812,500 |
| 2019-09-06 | 2019-09-04 | 0.128 | 30,658,613 | +39,495 | 2.77% | 3,912,300 |
| 2019-09-05 | 2019-09-03 | 0.122 | 30,619,118 | +207,353 | 2.77% | 3,721,200 |
| 2019-09-03 | 2019-08-30 | 0.127 | 30,411,765 | +88,866 | 2.75% | 3,850,000 |
| 2019-08-28 | 2019-08-26 | 0.125 | 30,322,899 | +78,991 | 2.74% | 3,777,330 |
| 2019-08-27 | 2019-08-23 | 0.133 | 30,243,908 | +2,221,639 | 2.73% | 4,012,530 |
| 2019-08-26 | 2019-08-22 | 0.158 | 28,022,269 | +59,244 | 2.53% | 4,427,280 |
| 2019-08-23 | 2019-08-21 | 0.162 | 27,963,025 | +128,361 | 2.53% | 4,531,200 |
| 2019-08-22 | 2019-08-20 | 0.167 | 27,834,664 | +19,748 | 2.52% | 4,651,350 |
| 2019-08-19 | 2019-08-15 | 0.181 | 27,814,916 | +108,613 | 2.52% | 5,042,430 |
| 2019-08-09 | 2019-08-07 | 0.182 | 27,706,303 | +78,992 | 2.51% | 5,050,800 |
| 2019-08-07 | 2019-08-05 | 0.182 | 27,627,311 | +39,496 | 2.50% | 5,036,400 |
| 2019-07-30 | 2019-07-26 | 0.197 | 27,587,815 | +19,748 | 2.49% | 5,448,300 |
| 2019-07-29 | 2019-07-25 | 0.197 | 27,568,067 | +631,933 | 2.49% | 5,444,400 |
| 2019-07-22 | 2019-07-18 | 0.203 | 26,936,134 | +19,747 | 2.44% | 5,456,000 |
| 2019-07-16 | 2019-07-12 | 0.212 | 26,916,387 | +19,748 | 2.43% | 5,697,340 |
| 2019-06-27 | 2019-06-25 | 0.213 | 26,896,639 | +29,622 | 2.43% | 5,720,400 |
| 2019-06-25 | 2019-06-21 | 0.221 | 26,867,017 | +29,622 | 2.43% | 5,931,780 |
| 2019-06-20 | 2019-06-18 | 0.223 | 26,837,395 | +9,874 | 2.43% | 5,979,600 |
| 2019-06-18 | 2019-06-14 | 0.225 | 26,827,521 | +49,370 | 2.43% | 6,031,740 |
| 2019-06-17 | 2019-06-13 | 0.241 | 26,778,151 | -98,740 | 2.42% | 6,454,560 |
| 2019-05-21 | 2019-05-17 | 0.223 | 26,876,891 | +19,748 | 2.43% | 5,988,400 |
| 2019-05-17 | 2019-05-15 | 0.224 | 26,857,143 | +108,614 | 2.43% | 6,011,200 |
| 2019-05-16 | 2019-05-14 | 0.238 | 26,748,529 | +1,224,369 | 2.42% | 6,366,150 |
| 2019-05-15 | 2019-05-10 | 0.243 | 25,524,160 | +148,110 | 2.31% | 6,204,000 |
| 2019-05-14 | 2019-05-09 | 0.248 | 25,376,050 | +394,958 | 2.29% | 6,296,500 |
| 2019-05-07 | 2019-05-03 | 0.250 | 24,981,092 | +760,294 | 2.26% | 6,249,100 |
| 2019-05-06 | 2019-05-02 | 0.246 | 24,220,798 | +246,848 | 2.19% | 5,960,790 |
| 2019-05-03 | 2019-04-30 | 0.251 | 23,973,950 | +622,059 | 2.17% | 6,021,440 |
| 2019-05-02 | 2019-04-29 | 0.251 | 23,351,891 | +39,496 | 2.11% | 5,865,200 |
| 2019-04-30 | 2019-04-26 | 0.251 | 23,312,395 | +128,361 | 2.11% | 5,855,280 |
| 2019-04-29 | 2019-04-25 | 0.243 | 23,184,034 | +227,101 | 2.10% | 5,635,200 |
| 2019-04-26 | 2019-04-24 | 0.248 | 22,956,933 | +306,093 | 2.08% | 5,696,250 |
| 2019-04-25 | 2019-04-23 | 0.235 | 22,650,840 | +157,983 | 2.05% | 5,322,080 |
| 2019-04-24 | 2019-04-18 | 0.233 | 22,492,857 | +78,991 | 2.03% | 5,239,400 |
| 2019-04-23 | 2019-04-17 | 0.220 | 22,413,866 | -1,046,638 | 2.03% | 4,925,900 |
| 2019-04-18 | 2019-04-16 | 0.203 | 23,460,504 | -157,983 | 2.12% | 4,752,000 |
| 2019-04-16 | 2019-04-12 | 0.203 | 23,618,487 | -19,748 | 2.14% | 4,784,000 |
| 2019-04-15 | 2019-04-11 | 0.190 | 23,638,235 | +49,369 | 2.14% | 4,500,720 |
| 2019-04-11 | 2019-04-09 | 0.193 | 23,588,866 | +19,748 | 2.13% | 4,562,990 |
| 2019-04-04 | 2019-04-02 | 0.199 | 23,569,118 | +19,748 | 2.13% | 4,678,520 |
| 2019-04-02 | 2019-03-29 | 0.196 | 23,549,370 | +98,740 | 2.13% | 4,626,900 |
| 2019-03-25 | 2019-03-21 | 0.193 | 23,450,630 | +19,748 | 2.12% | 4,536,250 |
| 2019-03-20 | 2019-03-18 | 0.195 | 23,430,882 | +19,748 | 2.12% | 4,579,890 |
| 2019-03-18 | 2019-03-14 | 0.196 | 23,411,134 | +39,495 | 2.12% | 4,599,740 |
| 2019-03-15 | 2019-03-13 | 0.182 | 23,371,639 | +29,622 | 2.11% | 4,260,600 |
| 2019-03-07 | 2019-03-05 | 0.180 | 23,342,017 | +98,740 | 2.11% | 4,207,920 |
| 2019-02-28 | 2019-02-26 | 0.182 | 23,243,277 | +19,748 | 2.10% | 4,237,200 |
| 2019-02-27 | 2019-02-25 | 0.188 | 23,223,529 | +335,714 | 2.10% | 4,374,720 |
| 2019-02-18 | 2019-02-14 | 0.186 | 22,887,815 | +39,496 | 2.07% | 4,265,120 |
| 2019-02-11 | 2019-02-04 | 0.187 | 22,848,319 | -306,093 | 2.07% | 4,280,900 |
| 2019-02-01 | 2019-01-30 | 0.182 | 23,154,412 | +967,647 | 2.09% | 4,221,000 |
| 2019-01-31 | 2019-01-29 | 0.196 | 22,186,765 | -148,109 | 2.01% | 4,359,180 |
| 2019-01-29 | 2019-01-25 | 0.185 | 22,334,874 | +39,496 | 2.02% | 4,139,460 |
| 2019-01-28 | 2019-01-24 | 0.192 | 22,295,378 | +98,739 | 2.02% | 4,290,200 |
| 2019-01-22 | 2019-01-18 | 0.197 | 22,196,639 | +98,740 | 2.01% | 4,383,600 |
| 2019-01-21 | 2019-01-17 | 0.207 | 22,097,899 | +69,117 | 2.00% | 4,565,520 |
| 2019-01-11 | 2019-01-09 | 0.209 | 22,028,782 | -227,100 | 1.99% | 4,595,860 |
| 2019-01-10 | 2019-01-08 | 0.207 | 22,255,882 | +128,361 | 2.01% | 4,598,160 |
| 2019-01-04 | 2019-01-02 | 0.204 | 22,127,521 | -533,193 | 2.00% | 4,504,410 |
| 2019-01-03 | 2018-12-31 | 0.197 | 22,660,714 | +720,798 | 2.05% | 4,475,250 |
| 2018-12-21 | 2018-12-19 | 0.199 | 21,939,916 | +207,353 | 1.98% | 4,355,120 |
| 2018-12-19 | 2018-12-17 | 0.213 | 21,732,563 | +9,874 | 1.97% | 4,622,100 |
| 2018-12-05 | 2018-12-03 | 0.211 | 21,722,689 | +19,748 | 1.96% | 4,576,000 |
| 2018-11-27 | 2018-11-23 | 0.218 | 21,702,941 | +19,748 | 1.96% | 4,725,700 |
| 2018-11-15 | 2018-11-13 | 0.203 | 21,683,193 | +29,622 | 1.96% | 4,392,000 |
| 2018-11-09 | 2018-11-07 | 0.197 | 21,653,571 | +49,369 | 1.96% | 4,276,350 |
| 2018-11-08 | 2018-11-06 | 0.200 | 21,604,202 | +98,740 | 1.95% | 4,310,360 |
| 2018-11-06 | 2018-11-02 | 0.207 | 21,505,462 | +523,319 | 1.94% | 4,443,120 |
| 2018-11-05 | 2018-11-01 | 0.203 | 20,982,143 | +167,857 | 1.90% | 4,250,000 |
| 2018-11-02 | 2018-10-31 | 0.208 | 20,814,286 | +19,748 | 1.88% | 4,321,400 |
| 2018-10-30 | 2018-10-26 | 0.208 | 20,794,538 | +19,748 | 1.88% | 4,317,300 |
| 2018-10-29 | 2018-10-25 | 0.208 | 20,774,790 | +19,748 | 1.88% | 4,313,200 |
| 2018-10-26 | 2018-10-24 | 0.212 | 20,755,042 | +19,748 | 1.88% | 4,393,180 |
| 2018-10-25 | 2018-10-23 | 0.218 | 20,735,294 | +49,370 | 1.87% | 4,515,000 |
| 2018-10-24 | 2018-10-22 | 0.225 | 20,685,924 | +49,369 | 1.87% | 4,650,900 |
| 2018-10-23 | 2018-10-19 | 0.221 | 20,636,555 | +78,992 | 1.87% | 4,556,200 |
| 2018-10-19 | 2018-10-16 | 0.233 | 20,557,563 | +19,748 | 1.86% | 4,788,600 |
| 2018-10-11 | 2018-10-09 | 0.215 | 20,537,815 | +88,865 | 1.86% | 4,409,600 |
| 2018-10-09 | 2018-10-05 | 0.238 | 20,448,950 | -582,563 | 1.85% | 4,866,850 |
| 2018-10-08 | 2018-10-04 | 0.231 | 21,031,513 | +19,748 | 1.90% | 4,856,400 |
| 2018-10-05 | 2018-10-03 | 0.223 | 21,011,765 | +375,210 | 1.90% | 4,681,600 |
| 2018-09-28 | 2018-09-26 | 0.234 | 20,636,555 | +394,958 | 1.87% | 4,827,900 |
| 2018-09-21 | 2018-09-19 | 0.230 | 20,241,597 | -39,495 | 1.83% | 4,653,500 |
| 2018-09-20 | 2018-09-18 | 0.215 | 20,281,092 | +59,243 | 1.83% | 4,354,480 |
| 2018-09-18 | 2018-09-14 | 0.220 | 20,221,849 | +9,874 | 1.83% | 4,444,160 |
| 2018-09-17 | 2018-09-13 | 0.222 | 20,211,975 | +355,462 | 1.83% | 4,482,930 |
| 2018-09-14 | 2018-09-12 | 0.221 | 19,856,513 | +59,244 | 1.80% | 4,383,980 |
| 2018-09-13 | 2018-09-11 | 0.227 | 19,797,269 | +19,748 | 1.79% | 4,491,200 |
| 2018-09-10 | 2018-09-06 | 0.242 | 19,777,521 | +98,739 | 1.79% | 4,787,170 |
| 2018-09-07 | 2018-09-05 | 0.235 | 19,678,782 | +957,774 | 1.78% | 4,623,760 |
| 2018-09-06 | 2018-09-04 | 0.241 | 18,721,008 | -128,362 | 1.69% | 4,512,480 |
| 2018-09-05 | 2018-09-03 | 0.245 | 18,849,370 | -878,781 | 1.70% | 4,619,780 |
| 2018-09-04 | 2018-08-31 | 0.235 | 19,728,151 | -108,614 | 1.78% | 4,635,360 |
| 2018-09-03 | 2018-08-30 | 0.237 | 19,836,765 | +88,866 | 1.79% | 4,701,060 |
| 2018-08-31 | 2018-08-29 | 0.233 | 19,747,899 | +69,117 | 1.79% | 4,600,000 |
| 2018-08-30 | 2018-08-28 | 0.236 | 19,678,782 | +434,454 | 1.78% | 4,643,690 |
| 2018-08-29 | 2018-08-27 | 0.241 | 19,244,328 | -88,865 | 1.74% | 4,638,620 |
| 2018-08-28 | 2018-08-24 | 0.241 | 19,333,193 | +88,865 | 1.75% | 4,660,040 |
| 2018-08-24 | 2018-08-22 | 0.248 | 19,244,328 | +29,622 | 1.74% | 4,775,050 |
| 2018-08-23 | 2018-08-21 | 0.247 | 19,214,706 | -839,286 | 1.74% | 4,748,240 |
| 2018-08-22 | 2018-08-20 | 0.251 | 20,053,992 | -641,806 | 1.81% | 5,036,880 |
| 2018-08-21 | 2018-08-17 | 0.252 | 20,695,798 | -938,026 | 1.87% | 5,219,040 |
| 2018-08-20 | 2018-08-16 | 0.248 | 21,633,824 | -612,184 | 1.96% | 5,367,950 |
| 2018-08-15 | 2018-08-13 | 0.253 | 22,246,008 | +207,353 | 2.01% | 5,632,500 |
| 2018-08-14 | 2018-08-10 | 0.252 | 22,038,655 | +49,369 | 1.99% | 5,557,680 |
| 2018-08-13 | 2018-08-09 | 0.251 | 21,989,286 | -1,066,386 | 1.99% | 5,522,960 |
| 2018-08-10 | 2018-08-08 | 0.253 | 23,055,672 | +49,369 | 2.08% | 5,837,500 |
| 2018-08-09 | 2018-08-07 | 0.253 | 23,006,303 | -207,352 | 2.08% | 5,825,000 |
| 2018-08-08 | 2018-08-06 | 0.253 | 23,213,655 | -78,992 | 2.10% | 5,877,500 |
| 2018-08-07 | 2018-08-03 | 0.253 | 23,292,647 | -1,303,361 | 2.11% | 5,897,500 |
| 2018-08-06 | 2018-08-02 | 0.243 | 24,596,008 | +276,470 | 2.22% | 5,978,400 |
| 2018-08-03 | 2018-08-01 | 0.238 | 24,319,538 | +118,488 | 2.20% | 5,788,050 |
| 2018-08-02 | 2018-07-31 | 0.243 | 24,201,050 | +19,747 | 2.19% | 5,882,400 |
| 2018-08-01 | 2018-07-30 | 0.238 | 24,181,303 | +296,219 | 2.19% | 5,755,150 |
| 2018-07-23 | 2018-07-19 | 0.238 | 23,885,084 | +19,748 | 2.16% | 5,684,650 |
| 2018-07-17 | 2018-07-13 | 0.233 | 23,865,336 | +39,496 | 2.16% | 5,559,100 |
| 2018-07-12 | 2018-07-10 | 0.228 | 23,825,840 | +108,613 | 2.15% | 5,429,250 |
| 2018-07-11 | 2018-07-09 | 0.242 | 23,717,227 | +177,731 | 2.14% | 5,740,780 |
| 2018-07-09 | 2018-07-05 | 0.250 | 23,539,496 | +128,362 | 2.13% | 5,888,480 |
| 2018-07-06 | 2018-07-04 | 0.258 | 23,411,134 | +9,873 | 2.12% | 6,046,050 |
| 2018-07-04 | 2018-06-29 | 0.258 | 23,401,261 | +39,496 | 2.12% | 6,043,500 |
| 2018-06-29 | 2018-06-27 | 0.250 | 23,361,765 | +19,748 | 2.11% | 5,844,020 |
| 2018-06-27 | 2018-06-25 | 0.253 | 23,342,017 | -276,470 | 2.11% | 5,910,000 |
| 2018-06-26 | 2018-06-22 | 0.268 | 23,618,487 | -157,984 | 2.14% | 6,338,800 |
| 2018-06-25 | 2018-06-21 | 0.273 | 23,776,471 | -128,361 | 2.15% | 6,501,600 |
| 2018-06-22 | 2018-06-20 | 0.279 | 23,904,832 | +533,193 | 2.16% | 6,657,750 |
| 2018-06-21 | 2018-06-19 | 0.273 | 23,371,639 | -325,840 | 2.11% | 6,390,900 |
| 2018-06-20 | 2018-06-15 | 0.294 | 23,697,479 | -493,697 | 2.14% | 6,960,000 |
| 2018-06-19 | 2018-06-14 | 0.289 | 24,191,176 | -3,110,295 | 2.19% | 6,982,500 |
| 2018-06-15 | 2018-06-13 | 0.299 | 27,301,471 | -622,058 | 2.47% | 8,156,750 |
| 2018-06-14 | 2018-06-12 | 0.304 | 27,923,529 | +207,353 | 2.52% | 8,484,000 |
| 2018-06-13 | 2018-06-11 | 0.309 | 27,716,176 | +592,437 | 2.51% | 8,561,350 |
| 2018-06-12 | 2018-06-08 | 0.304 | 27,123,739 | +138,235 | 2.45% | 8,241,000 |
| 2018-06-11 | 2018-06-07 | 0.284 | 26,985,504 | +88,865 | 2.44% | 7,652,400 |
| 2018-06-08 | 2018-06-06 | 0.299 | 26,896,639 | +681,303 | 2.43% | 8,035,800 |
| 2018-06-07 | 2018-06-05 | 0.268 | 26,215,336 | +148,109 | 2.37% | 7,035,750 |
| 2018-06-05 | 2018-06-01 | 0.258 | 26,067,227 | +138,235 | 2.36% | 6,732,000 |
| 2018-06-04 | 2018-05-31 | 0.258 | 25,928,992 | +691,177 | 2.34% | 6,696,300 |
| 2018-06-01 | 2018-05-30 | 0.258 | 25,237,815 | +138,235 | 2.28% | 6,517,800 |
| 2018-05-31 | 2018-05-29 | 0.258 | 25,099,580 | +1,165,126 | 2.27% | 6,482,100 |
| 2018-05-30 | 2018-05-28 | 0.250 | 23,934,454 | -19,748 | 2.16% | 5,987,280 |
| 2018-05-29 | 2018-05-25 | 0.251 | 23,954,202 | +947,899 | 2.17% | 6,016,480 |
| 2018-05-28 | 2018-05-24 | 0.251 | 23,006,303 | -315,966 | 2.08% | 5,778,400 |
| 2018-05-25 | 2018-05-23 | 0.250 | 23,322,269 | +908,403 | 2.11% | 5,834,140 |
| 2018-05-24 | 2018-05-21 | 0.251 | 22,413,866 | +187,605 | 2.03% | 5,629,600 |
| 2018-05-23 | 2018-05-18 | 0.250 | 22,226,261 | -493,697 | 2.01% | 5,559,970 |
| 2018-05-17 | 2018-05-15 | 0.246 | 22,719,958 | +444,328 | 2.05% | 5,591,430 |
| 2018-05-16 | 2018-05-14 | 0.252 | 22,275,630 | -9,874 | 2.01% | 5,617,440 |
| 2018-05-15 | 2018-05-11 | 0.251 | 22,285,504 | +49,370 | 2.02% | 5,597,360 |
| 2018-05-14 | 2018-05-10 | 0.253 | 22,236,134 | +128,361 | 2.01% | 5,630,000 |
| 2018-05-11 | 2018-05-09 | 0.253 | 22,107,773 | +523,319 | 2.00% | 5,597,500 |
| 2018-05-10 | 2018-05-08 | 0.253 | 21,584,454 | +118,488 | 1.95% | 5,465,000 |
| 2018-05-09 | 2018-05-07 | 0.252 | 21,465,966 | -306,093 | 1.94% | 5,413,260 |
| 2018-05-08 | 2018-05-04 | 0.234 | 21,772,059 | +148,109 | 1.97% | 5,093,550 |
| 2018-05-07 | 2018-05-03 | 0.221 | 21,623,950 | -9,874 | 1.96% | 4,774,200 |
| 2018-05-04 | 2018-05-02 | 0.216 | 21,633,824 | +118,488 | 1.96% | 4,666,830 |
| 2018-05-03 | 2018-04-30 | 0.215 | 21,515,336 | +49,370 | 1.95% | 4,619,480 |
| 2018-04-30 | 2018-04-26 | 0.221 | 21,465,966 | +69,117 | 1.94% | 4,739,320 |
| 2018-04-27 | 2018-04-25 | 0.221 | 21,396,849 | +622,059 | 1.93% | 4,724,060 |
| 2018-04-26 | 2018-04-24 | 0.222 | 20,774,790 | +39,496 | 1.88% | 4,607,760 |
| 2018-04-25 | 2018-04-23 | 0.220 | 20,735,294 | +29,622 | 1.87% | 4,557,000 |
| 2018-04-24 | 2018-04-20 | 0.217 | 20,705,672 | +325,840 | 1.87% | 4,487,580 |
| 2018-04-20 | 2018-04-18 | 0.226 | 20,379,832 | -19,748 | 1.84% | 4,602,720 |
| 2018-04-19 | 2018-04-17 | 0.226 | 20,399,580 | +39,496 | 1.84% | 4,607,180 |
| 2018-04-18 | 2018-04-16 | 0.223 | 20,360,084 | +602,311 | 1.84% | 4,536,400 |
| 2018-04-17 | 2018-04-13 | 0.227 | 19,757,773 | +207,353 | 1.79% | 4,482,240 |
| 2018-04-16 | 2018-04-12 | 0.223 | 19,550,420 | +39,496 | 1.77% | 4,356,000 |
| 2018-04-13 | 2018-04-11 | 0.232 | 19,510,924 | +49,369 | 1.76% | 4,525,040 |
| 2018-04-11 | 2018-04-09 | 0.237 | 19,461,555 | +39,496 | 1.76% | 4,612,140 |
| 2018-04-06 | 2018-04-03 | 0.241 | 19,422,059 | +325,841 | 1.76% | 4,681,460 |
| 2018-04-04 | 2018-03-29 | 0.239 | 19,096,218 | +108,613 | 1.73% | 4,564,240 |
| 2018-04-03 | 2018-03-28 | 0.243 | 18,987,605 | +78,992 | 1.72% | 4,615,200 |
| 2018-03-29 | 2018-03-27 | 0.247 | 18,908,613 | +39,495 | 1.71% | 4,672,600 |
| 2018-03-27 | 2018-03-23 | 0.251 | 18,869,118 | +236,975 | 1.71% | 4,739,280 |
| 2018-03-26 | 2018-03-22 | 0.253 | 18,632,143 | -29,622 | 1.68% | 4,717,500 |
| 2018-03-23 | 2018-03-21 | 0.251 | 18,661,765 | +365,336 | 1.69% | 4,687,200 |
| 2018-03-22 | 2018-03-20 | 0.246 | 18,296,429 | +572,690 | 1.65% | 4,502,790 |
| 2018-03-21 | 2018-03-19 | 0.245 | 17,723,739 | +2,132,773 | 1.60% | 4,343,900 |
| 2018-03-20 | 2018-03-16 | 0.252 | 15,590,966 | +108,613 | 1.41% | 3,931,710 |
| 2018-03-19 | 2018-03-15 | 0.258 | 15,482,353 | +167,857 | 1.40% | 3,998,400 |
| 2018-03-16 | 2018-03-14 | 0.253 | 15,314,496 | +108,614 | 1.38% | 3,877,500 |
| 2018-03-15 | 2018-03-13 | 0.258 | 15,205,882 | +335,714 | 1.37% | 3,927,000 |
| 2018-03-14 | 2018-03-12 | 0.263 | 14,870,168 | -977,521 | 1.34% | 3,915,600 |
| 2018-03-13 | 2018-03-09 | 0.263 | 15,847,689 | -602,311 | 1.43% | 4,173,000 |
| 2018-03-12 | 2018-03-08 | 0.258 | 16,450,000 | +1,352,731 | 1.49% | 4,248,300 |
| 2018-03-09 | 2018-03-07 | 0.247 | 15,097,269 | +1,500,840 | 1.37% | 3,730,760 |
| 2018-03-08 | 2018-03-06 | 0.236 | 13,596,429 | +2,656,093 | 1.23% | 3,208,410 |
| 2018-03-07 | 2018-03-05 | 0.217 | 10,940,336 | +88,865 | 0.99% | 2,371,120 |
| 2018-03-06 | 2018-03-02 | 0.218 | 10,851,471 | +78,992 | 0.98% | 2,362,850 |
| 2018-03-05 | 2018-03-01 | 0.221 | 10,772,479 | +592,437 | 0.97% | 2,378,380 |
| 2018-03-02 | 2018-02-28 | 0.209 | 10,180,042 | +108,613 | 0.92% | 2,123,860 |
| 2018-03-01 | 2018-02-27 | 0.213 | 10,071,429 | +88,866 | 0.91% | 2,142,000 |
| 2018-02-28 | 2018-02-26 | 0.215 | 9,982,563 | -157,983 | 0.90% | 2,143,320 |
| 2018-02-27 | 2018-02-23 | 0.212 | 10,140,546 | +710,924 | 0.92% | 2,146,430 |
| 2018-02-26 | 2018-02-22 | 0.220 | 9,429,622 | -138,235 | 0.85% | 2,072,350 |
| 2018-02-23 | 2018-02-21 | 0.217 | 9,567,857 | -49,370 | 0.87% | 2,073,660 |
| 2018-02-22 | 2018-02-20 | 0.212 | 9,617,227 | -19,748 | 0.87% | 2,035,660 |
| 2018-02-21 | 2018-02-15 | 0.202 | 9,636,975 | +543,067 | 0.87% | 1,942,240 |
| 2018-02-20 | 2018-02-13 | 0.196 | 9,093,908 | +98,740 | 0.82% | 1,786,740 |
| 2018-02-14 | 2018-02-12 | 0.199 | 8,995,168 | +789,916 | 0.81% | 1,785,560 |
| 2018-02-13 | 2018-02-09 | 0.186 | 8,205,252 | +355,462 | 0.74% | 1,529,040 |
| 2018-02-12 | 2018-02-08 | 0.190 | 7,849,790 | +3,317,647 | 0.71% | 1,494,600 |
| 2018-02-09 | 2018-02-07 | 0.162 | 4,532,143 | +2,350,000 | 0.41% | 734,400 |
| 2018-02-08 | 2018-02-06 | 0.148 | 2,182,143 | +345,588 | 0.20% | 322,660 |
| 2018-02-06 | 2018-02-02 | 0.151 | 1,836,555 | +19,748 | 0.17% | 277,140 |
| 2018-01-09 | 2018-01-05 | 0.146 | 1,816,807 | +19,748 | 0.16% | 264,960 |
| 2018-01-02 | 2017-12-28 | 0.152 | 1,797,059 | +9,874 | 0.16% | 273,000 |
| 2017-12-28 | 2017-12-22 | 0.152 | 1,787,185 | -69,118 | 0.16% | 271,500 |
| 2017-12-15 | 2017-12-13 | 0.159 | 1,856,303 | +98,740 | 0.17% | 295,160 |
| 2017-12-13 | 2017-12-11 | 0.166 | 1,757,563 | -9,874 | 0.16% | 291,920 |
| 2017-12-07 | 2017-12-05 | 0.167 | 1,767,437 | +19,748 | 0.16% | 295,350 |
| 2017-12-05 | 2017-12-01 | 0.167 | 1,747,689 | +49,370 | 0.16% | 292,050 |
| 2017-11-24 | 2017-11-22 | 0.191 | 1,698,319 | +1,214,495 | 0.15% | 325,080 |
| 2017-11-21 | 2017-11-17 | 0.179 | 483,824 | +29,622 | 0.04% | 86,730 |
| 2017-11-20 | 2017-11-16 | 0.190 | 454,202 | -266,596 | 0.04% | 86,480 |
| 2017-11-17 | 2017-11-15 | 0.178 | 720,798 | +552,941 | 0.07% | 128,480 |
| 2017-11-16 | 2017-11-14 | 0.162 | 167,857 | -197,479 | 0.02% | 27,200 |
| 2017-11-14 | 2017-11-10 | 0.158 | 365,336 | -9,874 | 0.03% | 57,720 |
| 2017-11-13 | 2017-11-09 | 0.162 | 375,210 | -29,622 | 0.03% | 60,800 |
| 2017-11-10 | 2017-11-08 | 0.175 | 404,832 | +246,849 | 0.04% | 70,930 |
| 2017-11-09 | 2017-11-07 | 0.155 | 157,983 | -1,461,345 | 0.01% | 24,480 |
| 2017-10-23 | 2017-10-19 | 0.140 | 1,619,328 | +9,874 | 0.15% | 226,320 |
| 2017-10-20 | 2017-10-18 | 0.141 | 1,609,454 | +9,874 | 0.15% | 226,570 |
| 2017-10-19 | 2017-10-17 | 0.142 | 1,599,580 | +118,488 | 0.14% | 226,800 |
| 2017-10-18 | 2017-10-16 | 0.144 | 1,481,092 | +266,596 | 0.13% | 213,000 |
| 2017-10-17 | 2017-10-13 | 0.153 | 1,214,496 | -483,823 | 0.11% | 185,730 |
| 2017-10-16 | 2017-10-12 | 0.134 | 1,698,319 | +39,495 | 0.15% | 227,040 |
| 2017-09-25 | 2017-09-21 | 0.136 | 1,658,824 | -39,495 | 0.15% | 225,120 |
| 2017-09-20 | 2017-09-18 | 0.130 | 1,698,319 | +19,748 | 0.15% | 220,160 |
| 2017-09-15 | 2017-09-13 | 0.130 | 1,678,571 | +59,243 | 0.15% | 217,600 |
| 2017-09-14 | 2017-09-12 | 0.136 | 1,619,328 | -29,622 | 0.15% | 219,760 |
| 2017-09-13 | 2017-09-11 | 0.140 | 1,648,950 | -9,874 | 0.15% | 230,460 |
| 2017-09-12 | 2017-09-08 | 0.139 | 1,658,824 | -9,873 | 0.15% | 230,160 |
| 2017-09-08 | 2017-09-06 | 0.135 | 1,668,697 | +49,369 | 0.15% | 224,770 |
| 2017-09-07 | 2017-09-05 | 0.136 | 1,619,328 | -207,353 | 0.15% | 219,760 |
| 2017-09-04 | 2017-08-31 | 0.129 | 1,826,681 | -177,731 | 0.17% | 234,950 |
| 2017-08-29 | 2017-08-25 | 0.121 | 2,004,412 | +39,496 | 0.18% | 241,570 |
| 2017-08-24 | 2017-08-21 | 0.113 | 1,964,916 | -29,622 | 0.18% | 222,880 |
| 2017-08-18 | 2017-08-16 | 0.111 | 1,994,538 | +266,597 | 0.18% | 222,200 |
| 2017-08-09 | 2017-08-07 | 0.122 | 1,727,941 | -128,362 | 0.16% | 210,000 |
| 2017-08-08 | 2017-08-04 | 0.109 | 1,856,303 | +19,748 | 0.17% | 203,040 |
| 2017-08-04 | 2017-08-02 | 0.120 | 1,836,555 | +59,244 | 0.17% | 219,480 |
| 2017-08-02 | 2017-07-31 | 0.116 | 1,777,311 | +69,118 | 0.16% | 207,000 |
| 2017-08-01 | 2017-07-28 | 0.124 | 1,708,193 | +1,708,193 | 0.15% | 211,060 |
| 2017-04-25 | 2017-04-21 | 0.214 | 0 | -49,370 | ||
| 2017-04-07 | 2017-04-05 | 0.223 | 49,370 | -29,622 | 0.00% | 11,000 |
| 2017-04-06 | 2017-04-03 | 0.233 | 78,992 | +78,992 | 0.01% | 18,400 |
| 2017-01-16 | 2017-01-12 | 0.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy